台虹 (8039)-美林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	38	47.95	14	47.86	47.65	24	8,182	0.29%
2024/11/19	103	48.21	15	48.43	48.45	88	8,182	1.08%	大買/
2024/11/18	179	48.18	62	48.00	48.10	117	8,172	1.43%	大買/鉅額交易
2024/11/15	226	49.02	2	48.88	49.00	224	8,156	2.75%	大買/鉅額交易
2024/11/14	51	48.72	60.7	48.77	48.10	-9.7	8,169	-0.12%
2024/11/13	87	49.28	22	49.01	49.15	65	8,162	0.80%
2024/11/12	111	49.03	16	48.99	48.80	95	8,164	1.16%	大買/
2024/11/11	194	49.85	41	49.56	49.95	153	8,146	1.88%	大買/鉅額交易
2024/11/08	58.3	50.59	217	51.04	50.30	-158.7	8,133	-1.95%	大賣/鉅額交易
2024/11/07	152	51.82	162	52.04	52.30	-10	8,099	-0.12%	大買/大賣/
2024/11/06	148	50.79	118	50.86	50.60	30	8,078	0.37%	大買/大賣/
2024/11/05	21	51.60	61	51.78	51.50	-40	8,073	-0.50%
2024/11/04	72	51.93	146	51.76	51.50	-74	8,106	-0.91%	大賣/
2024/11/01	115.7	51.86	419	52.09	52.20	-303.3	8,138	-3.73%	大買/大賣/鉅額交易
2024/10/30	23	53.53	127	53.74	53.20	-104	8,156	-1.28%	大賣/鉅額交易
2024/10/29	99	53.94	293	54.10	54.30	-194	8,176	-2.37%	大賣/鉅額交易
2024/10/28	94	54.78	166	54.84	54.90	-72	8,182	-0.88%	大賣/
2024/10/25	56	55.85	162	55.73	55.90	-106	8,164	-1.30%	大賣/鉅額交易
2024/10/24	21	55.87	161	56.30	56.10	-140	8,181	-1.71%	大賣/鉅額交易
2024/10/23	118	57.55	189	57.37	57.40	-71	8,166	-0.87%	大買/大賣/
2024/10/22	426	57.44	394	57.69	57.00	32	8,172	0.39%	大買/大賣/
2024/10/21	933	57.32	218	57.81	57.90	715	8,113	8.81%	大買/大賣/鉅額交易
2024/10/18	74	54.84	20	54.93	54.60	54	8,044	0.67%
2024/10/17	56	55.54	39	55.52	55.50	17	8,053	0.21%
2024/10/16	969	55.02	56	55.09	55.10	913	8,058	11.33%	大買/鉅額交易
2024/10/15	88	54.98	41	54.98	54.30	47	8,049	0.58%
2024/10/14	180	54.64	33	54.77	55.20	147	8,045	1.83%	大買/鉅額交易
2024/10/11	281	55.01	126	55.10	55.00	155	8,024	1.93%	大買/大賣/鉅額交易
2024/10/09	169	55.43	222	55.85	55.30	-53	8,011	-0.66%	大買/大賣/
2024/10/08	232	56.77	166	56.89	56.60	66	7,974	0.83%	大買/大賣/
2024/10/07	396	60.28	310	60.46	59.80	86	7,894	1.09%	大買/大賣/
2024/10/04	0	0.00	530	62.31	61.20	-530	7,849	-6.75%	大賣/鉅額交易
2024/10/01	36	60.93	110	60.80	61.00	-74	7,691	-0.96%	大賣/
2024/09/30	95	60.30	147	60.14	59.90	-52	7,645	-0.68%	大賣/
2024/09/27	369	61.54	374	61.55	61.30	-5	7,626	-0.07%	大買/大賣/
2024/09/26	197.4	60.43	6	60.90	59.90	191.4	7,495	2.55%	大買/鉅額交易
2024/09/25	112	61.67	39	61.84	61.40	73	7,397	0.99%	大買/
2024/09/24	582	61.45	139	61.46	61.10	443	7,335	6.04%	大買/大賣/鉅額交易
2024/09/23	206	61.70	46.3	62.36	61.20	159.7	7,301	2.19%	大買/鉅額交易
2024/09/20	237	62.56	18	63.13	62.40	219	7,277	3.01%	大買/鉅額交易
2024/09/19	436	63.59	252.2	63.44	64.20	183.8	7,245	2.54%	大買/大賣/鉅額交易
2024/09/18	400	63.54	284	65.69	62.20	116	7,173	1.62%	大買/大賣/鉅額交易
2024/09/16	126	65.97	376	66.41	65.20	-250	7,120	-3.51%	大買/大賣/鉅額交易
2024/09/13	83	67.86	1,235	68.75	68.00	-1,152	7,033	-16.38%	大賣/鉅額交易
2024/09/12	0	0.00	30	67.43	68.90	-30	6,719	-0.45%
2024/09/11	0	0.00	7	63.56	64.00	-7	6,677	-0.10%
2024/09/10	1	65.10	55	64.11	63.00	-54	6,842	-0.79%
2024/09/09	0	0.00	36.1	64.25	65.60	-36.1	6,853	-0.53%
2024/09/06	4	64.60	6	64.80	64.60	-2	7,062	-0.03%
2024/09/05	4	68.93	5	69.00	66.50	-1	7,056	-0.01%
2024/09/04	2	66.80	5	66.26	67.00	-3	6,993	-0.04%
2024/09/03	2	69.85	0	0.00	69.20	2	6,974	0.03%
2024/09/02	5	69.18	12	69.30	69.20	-7	7,021	-0.10%
2024/08/30	12	69.16	0	0.00	68.60	12	6,972	0.17%
2024/08/29	1,286	70.25	582	70.00	70.10	704	6,895	10.21%	大買/大賣/鉅額交易
2024/08/28	371.5	70.63	884	70.76	70.10	-512.5	6,491	-7.89%	大買/大賣/鉅額交易
2024/08/27	944	70.05	686	68.44	72.70	258	5,776	4.47%	大買/大賣/鉅額交易
2024/08/26	351	66.61	230	67.13	66.10	121	4,644	2.61%	大買/大賣/鉅額交易
2024/08/23	507	60.15	555	57.88	62.20	-48	3,851	-1.25%	大買/大賣/
2024/08/22	159	55.89	245	53.38	56.60	-86	3,321	-2.59%	大買/大賣/
2024/08/21	76	51.79	20	51.65	51.70	56	3,185	1.76%
2024/08/20	48	51.65	0	0.00	51.60	48	3,169	1.51%
2024/08/19	13	51.22	1	51.20	51.10	12	3,180	0.38%
2024/08/16	220	51.78	21	51.80	51.50	199	3,208	6.20%	大買/鉅額交易
2024/08/15	175	50.28	4	50.63	50.50	171	3,182	5.37%	大買/鉅額交易
2024/08/14	142	49.85	37	49.82	49.55	105	3,172	3.31%	大買/鉅額交易
2024/08/13	22	49.53	10	49.58	49.40	12	3,161	0.38%
2024/08/12	230	49.71	2	49.78	49.80	228	3,175	7.18%	大買/鉅額交易
2024/08/09	107	49.40	21	49.43	49.10	86	3,173	2.71%	大買/
2024/08/08	37	49.05	17	48.79	48.60	20	3,166	0.63%
2024/08/07	233	49.88	97	49.93	49.95	136	3,178	4.28%	大買/鉅額交易
2024/08/06	88	47.22	132	47.11	47.20	-44	3,180	-1.38%	大賣/
2024/08/05	87	48.17	68	49.10	48.30	19	3,160	0.60%
2024/08/02	70.2	52.56	463	52.57	51.60	-392.8	3,166	-12.40%	大賣/鉅額交易
2024/08/01	184	56.39	158	55.51	55.20	26	3,175	0.82%	大買/大賣/
2024/07/31	7	55.10	295	54.12	54.60	-288	3,147	-9.15%	大賣/鉅額交易
2024/07/30	65	54.66	42	54.73	55.80	23	3,129	0.74%
2024/07/29	337	55.60	386	55.48	55.00	-49	3,131	-1.56%	大買/大賣/
2024/07/26	201	54.60	48	54.21	54.80	153	3,127	4.89%	大買/鉅額交易
2024/07/23	40	55.22	149	54.58	54.40	-109	3,185	-3.42%	大賣/鉅額交易
2024/07/22	99	58.86	34	58.97	58.60	65	3,192	2.04%
2024/07/19	84	60.70	135	61.00	60.30	-51	3,242	-1.57%	大賣/
2024/07/18	94	61.96	110	62.25	62.40	-16	3,208	-0.50%	大賣/
2024/07/17	169	62.82	67	62.54	62.40	102	3,171	3.22%	大買/鉅額交易
2024/07/16	127	62.35	31	62.33	62.40	96	3,146	3.05%	大買/
2024/07/15	40	61.06	76	61.89	62.30	-36	3,114	-1.16%
2024/07/12	74	61.04	22	60.95	61.10	52	3,090	1.68%
2024/07/11	83	61.11	24	61.23	61.50	59	3,087	1.91%
2024/07/10	137	61.28	2	61.30	60.60	135	3,059	4.41%	大買/鉅額交易
2024/07/09	291	61.24	65	61.80	61.30	226	3,024	7.47%	大買/鉅額交易
2024/07/08	126	63.90	320	64.53	63.10	-194	2,949	-6.58%	大買/大賣/鉅額交易
2024/07/05	526	62.50	185	62.09	62.50	341	2,839	12.01%	大買/大賣/鉅額交易
2024/07/04	18	59.03	70	59.24	59.10	-52	2,695	-1.93%
2024/07/03	45	58.70	44	58.46	58.80	1	2,679	0.04%
2024/07/02	3	58.37	13	58.44	58.00	-10	2,658	-0.38%
2024/07/01	56	58.30	0	0.00	58.50	56	2,639	2.12%
2024/06/28	41	58.05	4	58.00	58.20	37	2,628	1.41%
2024/06/27	10	57.94	38	57.85	57.80	-28	2,613	-1.07%
2024/06/26	136	58.57	0	0.00	58.50	136	2,591	5.25%	大買/鉅額交易
2024/06/25	111	57.30	152	57.46	57.70	-41	2,543	-1.61%	大買/大賣/
2024/06/24	67	58.61	63	58.71	58.50	4	2,501	0.16%
2024/06/21	55	59.10	185	59.35	58.30	-130	2,453	-5.30%	大賣/鉅額交易
2024/06/20	22	58.95	79	58.98	58.80	-57	2,288	-2.49%
2024/06/19	248	58.46	300	58.56	58.30	-52	2,193	-2.37%	大買/大賣/
2024/06/18	24	58.33	144	58.34	57.70	-120	2,096	-5.73%	大賣/鉅額交易
2024/06/17	177	59.18	606	58.87	58.60	-429	2,026	-21.17%	大買/大賣/鉅額交易
2024/06/14	24	58.00	91	58.49	57.60	-67	1,828	-3.66%
2024/06/13	377	58.80	354	58.55	58.90	23	1,751	1.31%	大買/大賣/
2024/06/12	136	56.03	107	55.91	56.70	29	1,502	1.93%	大買/大賣/
2024/06/11	116	54.34	114	54.46	55.00	2	1,423	0.14%	大買/大賣/
2024/06/07	145	54.55	34	54.59	54.00	111	1,392	7.97%	大買/鉅額交易
2024/06/06	229	53.88	129	54.65	53.80	100	1,332	7.50%	大買/大賣/
2024/06/05	0	0.00	101	51.49	51.80	-101	1,216	-8.30%	大賣/鉅額交易
2024/06/04	10	51.64	83	51.85	52.20	-73	1,219	-5.99%
2024/06/03	25	51.69	77	51.90	51.50	-52	1,220	-4.26%
2024/05/31	25	52.42	35	52.43	52.20	-10	1,218	-0.82%
2024/05/30	36	52.41	70	52.29	52.30	-34	1,215	-2.80%
2024/05/29	49	53.29	24	53.42	53.20	25	1,205	2.07%
2024/05/28	95	54.04	15	54.03	53.70	80	1,198	6.68%
2024/05/27	98	54.32	2	54.85	54.40	96	1,181	8.13%
2024/05/24	9	52.04	35	52.07	52.40	-26	1,155	-2.25%
2024/05/23	8	52.46	89	52.98	52.70	-81	1,157	-7.00%
2024/05/22	256	53.05	12	53.78	53.90	244	1,149	21.23%	大買/鉅額交易
2024/05/21	60	51.99	5	51.80	52.10	55	1,121	4.90%
2024/05/20	2	51.45	8	52.24	52.30	-6	1,153	-0.52%
2024/05/17	0	0.00	55	51.44	51.60	-55	1,155	-4.76%
2024/05/16	50	52.29	1	51.90	52.10	49	1,166	4.20%
2024/05/15	27	52.38	19	51.87	51.40	8	1,156	0.69%
2024/05/14	8	51.38	21	51.93	51.30	-13	1,160	-1.12%
2024/05/13	16	52.00	50	51.91	52.30	-34	1,157	-2.94%
2024/05/10	60	51.06	81	51.08	51.20	-21	1,139	-1.84%
2024/05/09	105	52.39	38	52.73	52.30	67	1,111	6.03%	大買/
2024/05/08	90	53.37	131	53.73	53.30	-41	1,092	-3.75%	大賣/
2024/05/07	130	52.42	286	52.73	53.20	-156	1,034	-15.07%	大買/大賣/鉅額交易
2024/05/06	16	51.39	43	51.39	51.50	-27	969	-2.78%
2024/05/03	55	51.01	15	51.56	50.80	40	959	4.17%
2024/05/02	125	51.77	20	51.80	51.90	105	947	11.09%	大買/鉅額交易
2024/04/30	20	51.50	49	52.07	51.50	-29	949	-3.05%
2024/04/29	336	51.86	14	52.37	52.50	322	932	34.52%	大買/鉅額交易
2024/04/26	220	50.13	153	50.67	49.65	67	857	7.81%	大買/大賣/
2024/04/25	383	50.06	69	49.99	50.50	314	828	37.92%	大買/鉅額交易
2024/04/24	113	48.07	0	0.00	47.90	113	750	15.07%	大買/鉅額交易
2024/04/23	15	47.44	16	47.80	47.30	-1	751	-0.13%
2024/04/22	67	47.72	18	47.66	47.55	49	759	6.45%
2024/04/19	40	47.44	32	47.21	47.00	8	764	1.05%
2024/04/18	9	48.31	15	48.36	48.25	-6	769	-0.78%
2024/04/17	123	48.11	20	48.10	48.75	103	787	13.07%	大買/鉅額交易
2024/04/16	28	47.01	66	47.08	47.05	-38	779	-4.88%
2024/04/15	27	47.85	36	47.93	47.90	-9	802	-1.12%
2024/04/12	30	48.02	2	48.15	48.00	28	814	3.44%
2024/04/11	57	48.00	7	48.25	48.05	50	834	5.99%
2024/04/10	61	48.08	6	48.02	48.20	55	863	6.37%
2024/04/09	86	48.30	50	48.41	48.00	36	867	4.15%
2024/04/08	38	47.42	5	47.50	47.60	33	864	3.82%
2024/04/03	0	0.00	30	46.71	46.80	-30	893	-3.36%
2024/04/02	1	46.40	6	46.55	46.60	-5	984	-0.51%
2024/04/01	23	46.29	0	0.00	46.30	23	1,209	1.90%
2024/03/29	1	46.15	9	46.15	46.15	-8	1,352	-0.59%
2024/03/28	27	46.49	16	46.35	46.60	11	1,371	0.80%
2024/03/27	21	45.93	36	46.01	46.15	-15	1,362	-1.10%
2024/03/26	2	46.15	44	45.76	45.50	-42	1,356	-3.10%
2024/03/25	2	46.03	7	46.05	46.05	-5	1,353	-0.37%
2024/03/22	30	45.86	4	45.83	46.05	26	1,350	1.92%
2024/03/21	0	0.00	11	46.03	45.80	-11	1,350	-0.81%
2024/03/20	11	46.14	0	0.00	45.95	11	1,353	0.81%
2024/03/19	25	45.57	0	0.00	45.60	25	1,355	1.84%
2024/03/18	21	45.38	12	45.76	45.45	9	1,357	0.66%
2024/03/15	9	45.80	31	45.78	45.75	-22	1,354	-1.62%
2024/03/14	2	45.85	20	45.85	45.80	-18	1,352	-1.33%
2024/03/13	0	0.00	35	45.85	45.80	-35	1,350	-2.59%
2024/03/12	0	0.00	55	45.46	45.75	-55	1,345	-4.09%
2024/03/11	3	45.18	0	0.00	45.20	3	1,344	0.22%
2024/03/08	54	45.13	40	45.16	45.00	14	1,343	1.04%
2024/03/07	0	0.00	102	45.80	45.60	-102	1,331	-7.66%	大賣/鉅額交易
2024/03/06	2	46.35	48	46.21	46.55	-46	1,321	-3.48%
2024/03/05	2	46.00	31	45.77	45.75	-29	1,309	-2.21%
2024/03/04	12	45.43	51	45.46	45.65	-39	1,300	-3.00%
2024/03/01	12	45.33	31	45.45	45.30	-19	1,288	-1.47%
2024/02/29	5	45.65	58	45.62	45.60	-53	1,280	-4.14%
2024/02/27	2	46.30	91	45.95	45.90	-89	1,271	-7.00%
2024/02/26	8	46.14	96	46.18	46.30	-88	1,264	-6.96%
2024/02/23	0	0.00	166	46.65	46.50	-166	1,250	-13.27%	大賣/鉅額交易
2024/02/22	2	46.90	112	46.75	46.70	-110	1,239	-8.87%	大賣/鉅額交易
2024/02/21	55	46.94	195	47.15	47.00	-140	1,222	-11.45%	大賣/鉅額交易
2024/02/20	11	49.05	18	48.88	49.00	-7	1,182	-0.59%
2024/02/19	82	49.00	1	49.15	49.15	81	1,173	6.90%
2024/02/16	71	48.50	7	48.41	48.70	64	1,156	5.53%
2024/02/15	68	48.68	32	48.69	48.80	36	1,142	3.15%
2024/02/05	57	48.01	9	47.74	48.10	48	1,127	4.26%
2024/02/02	43	47.61	1	47.60	47.65	42	1,120	3.75%
2024/02/01	52	48.15	9	48.15	47.95	43	1,112	3.87%
2024/01/31	11	48.37	32	48.28	48.25	-21	1,104	-1.90%
2024/01/30	42	47.97	0	0.00	48.20	42	1,093	3.84%
2024/01/29	25	47.77	6	47.99	47.80	19	1,090	1.74%
2024/01/26	39	47.84	3	47.90	47.80	36	1,095	3.29%
2024/01/25	29	47.96	15	48.00	47.80	14	1,095	1.28%
2024/01/24	303	48.97	65	49.02	48.45	238	1,097	21.68%	大買/鉅額交易
2024/01/23	29	48.56	25	48.39	48.40	4	1,078	0.37%
2024/01/22	22	48.18	10	48.06	47.90	12	1,064	1.13%
2024/01/19	0	0.00	103	47.88	47.85	-103	1,056	-9.75%	大賣/鉅額交易
2024/01/18	22	47.73	29	47.56	47.90	-7	1,057	-0.66%
2024/01/17	107	47.14	31	47.41	47.55	76	1,042	7.29%	大買/
2024/01/16	57	47.73	58	47.70	47.70	-1	1,028	-0.10%
2024/01/15	54	47.67	21	47.40	47.85	33	1,022	3.23%
2024/01/12	0	0.00	215	47.10	46.95	-215	1,014	-21.19%	大賣/鉅額交易
2024/01/11	15	47.08	23	46.99	47.75	-8	1,003	-0.80%
2024/01/10	5	46.73	77	46.46	46.05	-72	986	-7.29%
2024/01/09	22	46.95	82	47.09	47.00	-60	975	-6.15%
2024/01/08	64	46.32	6	46.24	46.05	58	941	6.16%
2024/01/05	46	46.84	153	46.90	46.35	-107	922	-11.60%	大賣/鉅額交易
2024/01/04	107	46.79	31	46.82	46.30	76	898	8.46%	大買/
2024/01/03	2	48.50	36	48.03	47.90	-34	864	-3.93%
2024/01/02	48	48.42	25	48.61	48.50	23	849	2.71%
2023/12/29	40	49.15	75	49.22	49.05	-35	824	-4.25%
2023/12/28	106	49.90	223	49.95	49.90	-117	779	-15.01%	大買/大賣/鉅額交易
2023/12/27	261	49.68	138	50.03	50.80	123	683	18.00%	大買/大賣/鉅額交易
2023/12/26	54	47.54	317	47.44	47.10	-263	453	-57.95%	大賣/鉅額交易
2023/12/25	159	44.54	2	43.75	45.00	157	309	50.79%	大買/鉅額交易
2023/12/22	0	0.00	20	43.31	43.25	-20	287	-6.95%
2023/12/21	9	43.38	23	43.22	43.25	-14	289	-4.83%
2023/12/20	2	42.80	18	42.86	42.75	-16	285	-5.60%
2023/12/19	1	42.85	16	42.95	42.85	-15	283	-5.28%
2023/12/18	3	43.45	24	43.33	43.40	-21	288	-7.27%
2023/12/15	24	43.59	15	43.55	43.40	9	293	3.07%
2023/12/14	47	43.24	12	43.13	43.20	35	288	12.12%
2023/12/13	8	42.83	14	42.85	42.70	-6	285	-2.10%
2023/12/12	1	42.55	8	42.59	42.55	-7	290	-2.41%
2023/12/11	7	42.69	10	42.69	42.65	-3	293	-1.02%
2023/12/08	7	42.79	13	42.82	42.65	-6	294	-2.04%
2023/12/07	4	42.89	28	42.88	42.80	-24	296	-8.08%
2023/12/06	4	42.99	8	42.98	42.95	-4	301	-1.33%
2023/12/05	3	43.00	7	43.06	42.95	-4	308	-1.30%
2023/12/04	0	0.00	15	43.23	43.10	-15	319	-4.70%
2023/12/01	23	42.67	4	42.59	42.70	19	323	5.88%
2023/11/30	12	42.63	7	42.63	42.55	5	327	1.53%
2023/11/29	9	42.61	3	42.60	42.55	6	333	1.80%
2023/11/28	8	42.64	6	42.65	42.70	2	342	0.58%
2023/11/27	14	42.54	10	42.59	42.30	4	351	1.14%
2023/11/24	12	42.72	14	42.70	42.70	-2	354	-0.56%
2023/11/22	15	42.55	5	42.45	42.65	10	355	2.81%
2023/11/21	25	42.36	0	0.00	42.40	25	355	7.02%
2023/11/20	10	42.21	0	0.00	42.30	10	367	2.72%
2023/11/17	9	42.04	0	0.00	42.05	9	383	2.35%
2023/11/16	14	42.14	4	42.18	42.00	10	395	2.53%
2023/11/15	21	42.15	8	42.16	42.15	13	397	3.27%
2023/11/14	40	42.11	10	41.97	42.20	30	399	7.51%
2023/11/13	17	41.68	0	0.00	41.80	17	401	4.24%
2023/11/10	29	41.59	8	41.68	41.65	21	404	5.19%
2023/11/09	11	41.85	3	41.85	41.75	8	409	1.95%
2023/11/08	7	41.88	3	41.95	42.00	4	412	0.97%
2023/11/07	21	41.84	4	41.98	41.85	17	415	4.09%
2023/11/06	38	42.03	0	0.00	42.10	38	417	9.10%
2023/11/03	86	41.63	1	41.95	41.65	85	423	20.07%
2023/11/02	43	41.41	0	0.00	41.30	43	422	10.17%
2023/11/01	53	40.92	12	40.80	41.05	41	418	9.80%
2023/10/31	30	41.82	7	42.23	41.55	23	404	5.68%
2023/10/30	28	41.98	0	0.00	42.05	28	403	6.93%
2023/10/27	4	41.85	0	0.00	41.85	4	403	0.99%
2023/10/26	24	42.29	21	42.29	42.10	3	404	0.74%
2023/10/25	3	41.50	2	41.85	41.85	1	393	0.25%
2023/10/24	13	41.07	4	41.19	41.05	9	399	2.25%
2023/10/23	4	41.09	0	0.00	40.95	4	397	1.01%
2023/10/20	14	41.09	37	41.10	41.15	-23	391	-5.87%
2023/10/19	20	41.55	31	41.54	41.50	-11	388	-2.84%
2023/10/18	3	41.80	31	41.86	42.05	-28	386	-7.24%
2023/10/17	1	42.60	24	42.56	42.30	-23	378	-6.08%
2023/10/16	0	0.00	21	42.75	42.65	-21	379	-5.54%
2023/10/13	28	42.75	7	42.77	42.85	21	383	5.47%
2023/10/12	21	42.53	20	42.49	42.65	1	382	0.26%
2023/10/11	6	42.45	0	0.00	42.40	6	381	1.57%
2023/10/06	3	42.95	0	0.00	42.95	3	378	0.79%
2023/10/05	32	42.95	4	42.93	42.90	28	376	7.43%
2023/10/04	8	42.55	10	42.42	42.45	-2	375	-0.53%
2023/10/03	2	42.73	4	42.88	42.70	-2	372	-0.54%
2023/10/02	36	42.85	0	0.00	42.90	36	375	9.58%
2023/09/28	13	42.62	5	42.88	42.65	8	384	2.08%
2023/09/27	28	42.61	3	42.45	42.55	25	384	6.51%
2023/09/26	12	42.60	12	42.60	42.60	0	383	0.00%
2023/09/25	27	42.95	3	43.00	43.00	24	380	6.32%
2023/09/22	17	42.55	4	42.70	42.70	13	379	3.43%
2023/09/21	50	42.65	22	42.79	42.65	28	379	7.38%
2023/09/20	20	43.40	35	43.72	43.30	-15	372	-4.03%
2023/09/19	12	44.25	1	44.35	44.15	11	365	3.01%
2023/09/18	18	44.23	5	44.03	44.30	13	362	3.58%
2023/09/15	82	44.47	38	44.48	44.50	44	359	12.24%
2023/09/14	54	44.26	3	44.33	44.40	51	351	14.51%
2023/09/13	32	43.91	3	43.95	43.95	29	347	8.33%
2023/09/12	34	44.02	13	44.12	44.15	21	351	5.97%
2023/09/11	58	43.72	16	44.04	44.10	42	353	11.88%
2023/09/08	26	44.22	24	44.46	44.00	2	350	0.57%
2023/09/07	32	44.67	4	44.76	44.60	28	343	8.16%
2023/09/06	66	44.29	7	44.36	44.35	59	332	17.72%
2023/09/05	45	44.14	4	44.25	44.20	41	328	12.47%
2023/09/04	25	44.08	3	43.95	44.05	22	323	6.79%
2023/09/01	63	43.90	6	43.88	43.75	57	319	17.83%
2023/08/31	56	43.63	2	43.80	43.80	54	320	16.86%
2023/08/30	39	42.87	0	0.00	43.10	39	312	12.48%
2023/08/29	16	42.28	3	42.37	42.50	13	309	4.20%
2023/08/28	40	42.42	21	42.58	42.35	19	312	6.07%
2023/08/25	17	43.00	3	42.95	42.90	14	309	4.53%
2023/08/24	12	43.48	4	43.89	43.15	8	307	2.60%
2023/08/23	9	43.55	2	42.98	43.50	7	294	2.38%
2023/08/22	29	42.69	5	42.42	42.80	24	278	8.61%
2023/08/21	14	41.91	10	42.03	42.15	4	266	1.50%
2023/08/18	5	42.10	2	41.80	41.80	3	264	1.14%
2023/08/17	11	42.06	1	41.80	42.30	10	260	3.83%
2023/08/16	8	42.10	0	0.00	42.20	8	256	3.12%
2023/08/15	35	42.54	1	42.70	42.70	34	251	13.50%
2023/08/14	29	42.45	9	42.49	42.35	20	245	8.15%
2023/08/11	44	42.61	8	42.44	42.90	36	245	14.68%
2023/08/10	52	42.38	12	42.54	42.45	40	241	16.56%
2023/08/09	39	42.99	7	42.81	42.70	32	237	13.46%
2023/08/08	81	42.92	13	42.87	42.90	68	227	29.85%
2023/08/07	26	42.04	0	0.00	42.15	26	221	11.73%
2023/08/04	1	41.95	2	42.00	42.00	-1	223	-0.45%
2023/08/02	2	41.95	1	41.85	42.10	1	223	0.45%
2023/08/01	0	0.00	5	42.00	42.00	-5	221	-2.26%
2023/07/31	32	42.06	0	0.00	42.05	32	219	14.59%
2023/07/28	30	42.08	9	42.05	41.90	21	214	9.78%
2023/07/27	26	42.75	0	0.00	42.55	26	215	12.09%
2023/07/26	30	41.88	0	0.00	42.05	30	210	14.28%
2023/07/25	30	41.95	0	0.00	41.70	30	210	14.23%
2023/07/24	28	41.71	22	41.60	41.70	6	212	2.83%
2023/07/21	19	42.12	8	42.26	42.30	11	205	5.34%
2023/07/20	40	42.64	6	42.53	42.55	34	204	16.66%
2023/07/19	22	42.50	34	42.30	42.30	-12	201	-5.95%
2023/07/18	32	42.60	21	42.20	42.90	11	198	5.54%
2023/07/17	15	42.01	0	0.00	42.15	15	194	7.71%
2023/07/14	16	41.96	5	42.00	42.00	11	196	5.60%
2023/07/13	17	41.71	7	41.76	41.70	10	194	5.15%
2023/07/12	17	41.32	3	41.38	41.30	14	195	7.16%
2023/07/11	11	41.44	2	41.35	41.45	9	195	4.61%
2023/07/10	24	41.36	25	41.35	41.35	-1	194	-0.51%
2023/07/07	21	41.49	60	41.46	41.40	-39	192	-20.22%
2023/07/06	101	44.06	13	43.93	44.10	88	187	46.85%	大買/
2023/07/05	24	43.75	0	0.00	43.80	24	175	13.67%
2023/07/04	21	43.63	12	43.80	43.70	9	173	5.19%
2023/07/03	18	43.75	1	43.70	43.70	17	171	9.91%
2023/06/30	15	43.75	1	43.60	43.75	14	170	8.19%
2023/06/29	16	43.76	1	43.80	43.70	15	170	8.80%
2023/06/28	21	43.58	1	43.45	43.65	20	169	11.79%
2023/06/27	0	0.00	7	43.39	43.30	-7	168	-4.15%
2023/06/26	1	43.60	2	43.50	43.70	-1	167	-0.60%
2023/06/21	0	0.00	5	43.65	43.60	-5	167	-2.99%
2023/06/20	0	0.00	6	43.68	43.70	-6	167	-3.59%
2023/06/19	0	0.00	19	43.91	43.65	-19	166	-11.39%
2023/06/16	0	0.00	6	44.49	44.20	-6	165	-3.63%
2023/06/15	34	43.44	4	43.49	43.75	30	159	18.75%
2023/06/14	24	42.71	10	42.88	42.75	14	156	8.93%
2023/06/13	0	0.00	2	42.60	42.50	-2	159	-1.25%
2023/06/12	1	42.50	7	42.46	42.50	-6	159	-3.76%
2023/06/09	6	42.63	8	42.61	42.50	-2	162	-1.23%
2023/06/08	4	42.73	2	42.65	42.65	2	166	1.20%
2023/06/07	0	0.00	37	42.59	42.75	-37	170	-21.70%
2023/06/06	32	42.85	0	0.00	42.70	32	173	18.49%
2023/06/05	2	42.25	16	42.26	42.25	-14	172	-8.10%
2023/06/02	0	0.00	17	42.32	42.25	-17	172	-9.83%
2023/06/01	17	42.41	0	0.00	42.40	17	172	9.84%
2023/05/31	20	42.41	0	0.00	42.45	20	168	11.85%
2023/05/30	5	42.37	11	42.34	42.45	-6	167	-3.58%
2023/05/29	17	42.34	0	0.00	42.35	17	167	10.17%
2023/05/26	14	42.34	2	42.40	42.35	12	166	7.22%
2023/05/25	17	42.50	2	42.43	42.50	15	167	8.98%
2023/05/24	13	42.37	1	42.45	42.50	12	167	7.15%
2023/05/23	20	42.28	0	0.00	42.35	20	168	11.89%
2023/05/22	14	42.19	0	0.00	42.25	14	167	8.37%
2023/05/18	29	42.59	1	42.35	42.40	28	167	16.72%
2023/05/17	3	41.78	15	41.94	42.55	-12	166	-7.22%
2023/05/16	0	0.00	12	41.80	41.70	-12	162	-7.37%
2023/05/15	0	0.00	4	41.80	41.80	-4	163	-2.45%
2023/05/12	0	0.00	9	42.19	42.10	-9	165	-5.45%
2023/05/11	17	42.70	42	42.35	42.60	-25	165	-15.15%
2023/05/10	0	0.00	31	41.88	42.60	-31	162	-19.08%
2023/05/09	6	41.60	28	41.65	41.70	-22	163	-13.48%
2023/05/08	0	0.00	21	41.96	41.95	-21	162	-12.96%
2023/05/05	0	0.00	12	42.09	42.05	-12	161	-7.44%
2023/05/04	0	0.00	15	42.03	42.30	-15	163	-9.20%
2023/05/03	5	41.99	42	41.48	42.55	-37	163	-22.68%
2023/05/02	17	41.00	34	41.48	41.55	-17	156	-10.86%
2023/04/28	0	0.00	47	42.23	42.00	-47	154	-30.52%
2023/04/27	7	41.99	19	42.02	42.55	-12	153	-7.83%
2023/04/26	0	0.00	15	41.85	41.90	-15	150	-9.96%
2023/04/25	4	41.94	15	41.73	41.95	-11	150	-7.33%
2023/04/24	1	41.80	19	41.86	41.90	-18	146	-12.26%
2023/04/21	1	42.00	23	42.03	41.90	-22	145	-15.11%
2023/04/20	1	42.20	18	42.45	42.20	-17	141	-11.97%
2023/04/19	6	42.75	15	42.86	42.70	-9	139	-6.44%
2023/04/18	0	0.00	12	42.74	42.70	-12	136	-8.79%
2023/04/17	24	42.60	11	42.79	42.70	13	136	9.54%
2023/04/14	11	42.54	2	42.50	42.55	9	134	6.68%
2023/04/13	2	42.58	7	42.54	42.60	-5	133	-3.73%
2023/04/12	2	42.65	9	42.59	42.60	-7	135	-5.18%
2023/04/11	0	0.00	7	42.61	42.70	-7	136	-5.12%
2023/04/10	0	0.00	3	42.47	42.55	-3	136	-2.20%
2023/04/07	0	0.00	10	42.52	42.55	-10	136	-7.34%
2023/03/31	10	42.65	12	42.61	42.60	-2	136	-1.47%
2023/03/30	0	0.00	9	42.57	42.50	-9	136	-6.59%
2023/03/29	1	42.75	9	42.61	42.50	-8	137	-5.82%
2023/03/27	2	43.08	6	43.00	43.15	-4	143	-2.79%
2023/03/24	9	42.70	8	42.68	42.90	1	145	0.69%
2023/03/23	10	42.51	14	42.49	42.45	-4	145	-2.75%
2023/03/22	0	0.00	15	42.18	42.20	-15	145	-10.32%
2023/03/21	2	42.00	16	41.92	42.00	-14	144	-9.69%
2023/03/20	0	0.00	18	41.80	41.75	-18	142	-12.64%
2023/03/17	0	0.00	20	41.93	41.85	-20	141	-14.13%
2023/03/16	3	42.15	20	42.11	42.05	-17	139	-12.16%
2023/03/15	1	42.70	22	42.57	42.70	-21	136	-15.35%
2023/03/14	1	42.55	41.1	42.53	42.60	-40.1	134	-29.80%
2023/03/13	0	0.00	32	42.41	42.65	-32	132	-24.18%
2023/03/10	5	42.35	17	42.46	42.35	-12	126	-9.48%
2023/03/09	1	43.00	25	43.20	42.90	-24	123	-19.48%
2023/03/08	10	43.10	17	43.01	43.85	-7	118	-5.93%
2023/03/07	0	0.00	16	42.58	42.65	-16	108	-14.75%
2023/03/06	5	42.60	13	42.64	42.60	-8	106	-7.48%
2023/03/03	0	0.00	13	42.58	42.55	-13	106	-12.26%
2023/03/02	0	0.00	8	42.51	42.55	-8	107	-7.43%
2023/03/01	0	0.00	9	42.57	42.55	-9	108	-8.27%
2023/02/24	0	0.00	10	42.68	42.70	-10	109	-9.13%
2023/02/23	2	42.53	4	42.63	42.60	-2	109	-1.83%
2023/02/22	12	42.33	17	42.08	42.30	-5	108	-4.61%
2023/02/21	3	42.20	0	0.00	42.20	3	109	2.74%
2023/02/20	1	42.15	6	42.12	42.15	-5	111	-4.47%
2023/02/17	0	0.00	3	41.77	41.85	-3	115	-2.59%
2023/02/16	1	41.95	4	41.93	41.95	-3	125	-2.39%
2023/02/15	0	0.00	2	41.83	41.65	-2	127	-1.57%
2023/02/14	0	0.00	3	41.80	42.00	-3	129	-2.32%
2023/02/13	1	41.75	6	41.88	41.75	-5	130	-3.82%
2023/02/10	0	0.00	6	41.88	41.70	-6	131	-4.57%
2023/02/08	1	42.10	4	42.31	42.45	-3	132	-2.27%
2023/02/07	1	42.30	1	42.40	42.35	0	134	0.00%
2023/02/03	1	42.05	0	0.00	42.00	1	142	0.70%
2023/02/02	2	41.95	2	41.98	42.10	0	143	0.00%
2023/02/01	0	0.00	1	41.95	41.95	-1	144	-0.69%
2023/01/31	10	41.64	1	41.85	41.90	9	148	6.05%
2023/01/30	1	41.20	4	41.21	41.25	-3	156	-1.92%
2023/01/17	0	0.00	3	41.02	41.10	-3	161	-1.86%
2023/01/16	0	0.00	5	41.12	41.20	-5	165	-3.02%
2023/01/10	4	41.45	1	41.45	41.55	3	201	1.49%
2023/01/09	15	41.57	1	41.55	41.70	14	204	6.86%
2023/01/06	1	41.40	2	41.38	41.35	-1	203	-0.49%
2023/01/05	0	0.00	3	41.53	41.35	-3	206	-1.45%
2023/01/04	1	41.00	1	41.50	41.35	0	208	0.00%
2023/01/03	0	0.00	3	40.93	40.85	-3	210	-1.43%
2022/12/30	0	0.00	4	40.66	41.20	-4	211	-1.89%
2022/12/29	1	40.80	5	40.47	40.80	-4	211	-1.89%
2022/12/28	0	0.00	1	40.75	40.75	-1	210	-0.48%
2022/12/26	3	41.02	3	40.83	41.00	0	211	0.00%
2022/12/23	0	0.00	2	40.98	41.00	-2	212	-0.94%
2022/12/22	0	0.00	3	41.28	41.25	-3	215	-1.39%
2022/12/21	0	0.00	7	41.32	41.20	-7	217	-3.23%
2022/12/20	0	0.00	20	41.77	41.40	-20	216	-9.26%
2022/12/19	3	41.65	0	0.00	41.95	3	216	1.39%
2022/12/16	3	41.35	23	41.27	41.10	-20	215	-9.30%
2022/12/15	1	41.65	2	41.70	41.80	-1	213	-0.47%
2022/12/14	6	41.77	4	41.63	41.60	2	215	0.93%
2022/12/13	0	0.00	5	41.46	41.50	-5	215	-2.32%
2022/12/12	0	0.00	1	41.50	41.55	-1	216	-0.46%
2022/12/09	3	41.48	2	41.33	41.60	1	219	0.46%
2022/12/08	8	41.34	6	41.44	41.40	2	220	0.91%
2022/12/07	5	41.45	18	41.78	41.55	-13	222	-5.85%
2022/12/06	0	0.00	2	42.35	42.30	-2	222	-0.90%
2022/12/05	3	42.80	1	42.95	42.90	2	225	0.89%
2022/12/02	0.1	43.00	2	42.78	42.80	-1.9	227	-0.83%
2022/12/01	5	42.51	2	42.73	42.95	3	228	1.31%
2022/11/30	3	42.35	0	0.00	42.50	3	228	1.31%
2022/11/29	1	42.00	2	42.10	42.10	-1	229	-0.44%
2022/11/28	2	42.00	2	41.98	41.85	0	229	0.00%
2022/11/25	1	42.15	0	0.00	42.30	1	230	0.43%
2022/11/24	15	42.52	0	0.00	42.60	15	232	6.46%
2022/11/23	3	42.35	1	42.20	42.40	2	233	0.86%
2022/11/22	3	41.95	0	0.00	42.25	3	235	1.27%
2022/11/21	0	0.00	5	42.05	41.95	-5	238	-2.09%
2022/11/18	2	42.10	7	42.39	42.20	-5	239	-2.09%
2022/11/17	8	41.93	2	42.10	42.35	6	241	2.48%
2022/11/16	0	0.00	3	41.85	41.75	-3	240	-1.25%
2022/11/15	14	42.09	3	42.18	42.30	11	238	4.62%
2022/11/14	1	42.30	0	0.00	42.30	1	238	0.42%
2022/11/11	6	41.74	4	41.75	41.55	2	230	0.87%
2022/11/10	12	41.34	2	41.50	41.55	10	230	4.33%
2022/11/09	1	41.85	8	41.84	41.55	-7	230	-3.03%
2022/11/08	8	41.52	9	41.53	41.65	-1	230	-0.43%
2022/11/07	0	0.00	10	41.24	41.30	-10	231	-4.31%
2022/11/04	5	41.26	8	41.17	41.25	-3	232	-1.29%
2022/11/03	9	41.26	3	40.65	41.50	6	231	2.59%
2022/11/02	12	40.94	23	41.60	40.80	-11	230	-4.78%
2022/11/01	6	40.55	7	40.36	40.60	-1	220	-0.45%
2022/10/31	1	40.60	19	40.39	40.20	-18	219	-8.19%
2022/10/28	7	40.60	31	40.75	40.60	-24	222	-10.81%
2022/10/27	18	40.33	6	40.40	40.60	12	222	5.39%
2022/10/26	38	40.19	33	40.07	40.00	5	221	2.26%
2022/10/25	67	39.29	12	39.24	39.00	55	217	25.31%
2022/10/24	16	38.58	5	38.42	38.55	11	212	5.17%
2022/10/21	19	37.23	106	37.10	36.90	-87	211	-41.08%	大賣/
2022/10/20	140	37.05	1,718	37.21	36.90	-1,578	211	-744.99%	大買/大賣/鉅額交易
2022/10/19	7	39.10	3	39.27	39.20	4	184	2.17%
2022/10/18	1	39.30	26	39.10	39.30	-25	186	-13.39%
2022/10/17	23	38.04	1	38.30	39.35	22	190	11.56%
2022/10/14	3	38.60	1	38.85	38.70	2	191	1.04%
2022/10/13	6	37.93	10	38.25	37.85	-4	197	-2.02%
2022/10/12	2	38.70	7	38.58	38.65	-5	205	-2.43%
2022/10/11	7	38.70	33	39.11	38.70	-26	208	-12.47%
2022/10/07	0	0.00	35	40.24	40.10	-35	210	-16.63%
2022/10/06	21	40.25	0	0.00	40.60	21	213	9.83%
2022/10/05	0	0.00	2	39.85	39.80	-2	215	-0.93%
2022/10/04	3	39.82	0	0.00	39.80	3	220	1.36%
2022/10/03	0	0.00	6	39.43	39.65	-6	226	-2.65%
2022/09/30	4	39.25	11	39.52	39.55	-7	230	-3.04%
2022/09/29	3	39.57	2	40.30	40.30	1	235	0.43%
2022/09/28	0	0.00	5	39.04	38.70	-5	242	-2.07%
2022/09/26	0	0.00	3	39.47	39.50	-3	252	-1.19%
2022/09/23	1	40.60	0	0.00	40.60	1	253	0.39%
2022/09/22	3	40.45	0	0.00	40.55	3	255	1.17%
2022/09/21	1	40.70	35	40.71	40.70	-34	257	-13.19%
2022/09/20	8	40.99	2	41.00	41.10	6	255	2.35%
2022/09/19	17	41.11	7	41.12	41.20	10	256	3.90%
2022/09/16	14	41.34	11	41.38	41.40	3	257	1.16%
2022/09/15	14	41.64	0	0.00	41.70	14	259	5.39%
2022/09/14	11	41.63	2	41.75	41.75	9	261	3.44%
2022/09/13	20	41.67	0	0.00	41.70	20	261	7.66%
2022/09/12	26	41.28	3	41.20	41.45	23	260	8.83%
2022/09/08	16	40.75	0	0.00	41.20	16	259	6.17%
2022/09/07	8	40.63	10	40.52	40.55	-2	257	-0.78%
2022/09/06	5	40.68	4	40.75	40.70	1	257	0.39%
2022/09/05	12	40.80	2	40.80	40.80	10	259	3.85%
2022/09/02	9	40.78	4	40.75	40.80	5	259	1.92%
2022/09/01	5	40.71	19	40.58	40.80	-14	259	-5.39%
2022/08/31	13	40.92	4	40.90	40.90	9	258	3.48%
2022/08/30	2	40.90	0	0.00	40.90	2	259	0.77%
2022/08/29	12	40.95	5	40.69	41.10	7	255	2.74%
2022/08/26	4	41.09	0	0.00	41.10	4	252	1.58%
2022/08/25	9	41.17	0	0.00	41.15	9	251	3.58%
2022/08/24	3	40.93	0	0.00	41.15	3	253	1.18%
2022/08/23	0	0.00	6	41.10	41.10	-6	253	-2.36%
2022/08/22	0	0.00	9	41.49	41.50	-9	256	-3.51%
2022/08/19	1	41.40	11	41.68	41.70	-10	256	-3.90%
2022/08/18	0	0.00	4	41.28	41.60	-4	256	-1.56%
2022/08/17	3	41.30	9	41.40	41.40	-6	261	-2.30%
2022/08/16	1	41.40	0	0.00	41.40	1	261	0.38%
2022/08/12	8	40.99	2	40.90	41.30	6	280	2.14%
2022/08/11	11	40.82	2	40.78	40.85	9	280	3.21%
2022/08/10	2	40.38	0	0.00	40.35	2	281	0.71%
2022/08/09	4	40.40	1	40.45	40.50	3	281	1.06%
2022/08/08	5	40.63	3	40.62	40.65	2	283	0.71%
2022/08/05	0	0.00	2	41.03	40.95	-2	285	-0.70%
2022/08/04	26	40.64	24	40.82	40.75	2	285	0.70%
2022/08/03	40	41.10	5	40.99	41.20	35	283	12.37%
2022/08/02	26	41.07	5	40.94	41.10	21	281	7.47%
2022/08/01	27	41.41	0	0.00	41.35	27	278	9.68%
2022/07/29	11	41.16	2	41.15	41.15	9	276	3.26%
2022/07/28	31	41.02	9	40.85	41.20	22	276	7.95%
2022/07/27	6	40.18	0	0.00	40.45	6	272	2.20%
2022/07/26	2	40.45	9	40.51	40.35	-7	268	-2.60%
2022/07/25	2	40.55	3	40.63	40.60	-1	267	-0.37%
2022/07/22	1	41.15	17	41.08	40.85	-16	268	-5.96%
2022/07/21	1	40.85	4	40.85	41.00	-3	269	-1.11%
2022/07/20	2	40.95	6	40.98	40.70	-4	267	-1.49%
2022/07/19	4	43.10	0	0.00	43.20	4	264	1.51%
2022/07/18	0	0.00	9	43.14	43.00	-9	255	-3.52%
2022/07/15	17	43.02	2	42.60	43.30	15	251	5.96%
2022/07/14	19	42.23	3	42.35	42.50	16	249	6.42%
2022/07/13	12	41.77	2	42.70	41.75	10	246	4.06%
2022/07/12	15	41.21	12	41.30	41.25	3	243	1.23%
2022/07/11	13	41.60	11	41.14	42.00	2	244	0.82%
2022/07/08	28	41.86	20	41.95	41.65	8	240	3.33%
2022/07/07	20	41.86	14	41.40	41.95	6	237	2.52%
2022/07/06	32	42.20	21	42.86	41.75	11	233	4.71%
2022/07/05	17	43.48	7	42.79	43.15	10	227	4.39%
2022/07/04	15	43.54	9	43.40	43.40	6	219	2.74%
2022/07/01	4	44.10	5	43.81	43.65	-1	218	-0.46%
2022/06/30	0	0.00	7	44.74	44.55	-7	214	-3.26%
2022/06/29	10	45.15	3	44.95	45.30	7	215	3.25%
2022/06/28	1	45.00	0	0.00	44.85	1	212	0.47%
2022/06/27	10	45.25	0	0.00	45.20	10	214	4.67%
2022/06/24	15	45.01	1	44.70	44.65	14	216	6.48%
2022/06/23	36	44.04	1	44.30	44.25	35	228	15.30%
2022/06/22	2	44.65	7	44.76	44.40	-5	225	-2.21%
2022/06/21	10	45.39	4	44.95	45.60	6	227	2.64%
2022/06/20	0	0.00	14	44.79	44.25	-14	231	-6.05%
2022/06/17	1	45.40	5	45.62	45.40	-4	232	-1.72%
2022/06/16	1	46.70	9	46.83	45.90	-8	235	-3.40%
2022/06/15	35	46.18	4	46.10	46.70	31	237	13.05%
2022/06/14	18	45.41	4	45.70	45.70	14	238	5.86%
2022/06/13	5	46.18	25	46.26	45.85	-20	248	-8.05%
2022/06/10	3	46.72	5	46.72	46.65	-2	258	-0.77%
2022/06/09	3	46.95	0	0.00	46.95	3	265	1.13%
2022/06/08	7	46.74	0	0.00	46.90	7	275	2.54%
2022/06/07	3	46.73	5	46.70	46.60	-2	283	-0.70%
2022/06/06	2	46.85	6	46.86	46.90	-4	290	-1.37%
2022/06/02	19	46.92	19	46.92	46.80	0	305	0.00%
2022/06/01	13	47.17	4	47.16	47.20	9	314	2.87%
2022/05/31	17	47.24	0	0.00	47.30	17	319	5.32%
2022/05/30	10	47.15	0	0.00	47.05	10	321	3.11%
2022/05/27	17	47.02	0	0.00	46.95	17	321	5.28%
2022/05/26	45	47.01	3	47.05	46.80	42	325	12.91%
2022/05/25	46	47.13	0	0.00	47.20	46	327	14.03%
2022/05/24	15	46.66	12	46.70	46.55	3	334	0.90%
2022/05/23	15	46.97	9	47.03	47.00	6	345	1.74%
2022/05/20	43	46.71	10	46.96	46.90	33	364	9.05%
2022/05/19	4	45.68	3	45.38	45.75	1	376	0.27%
2022/05/18	11	45.70	1	45.70	45.65	10	383	2.61%
2022/05/17	13	45.62	0	0.00	45.65	13	389	3.34%
2022/05/16	31	45.48	0	0.00	45.50	31	394	7.86%
2022/05/13	12	44.95	3	44.80	45.10	9	402	2.24%
2022/05/12	2	44.58	5	44.52	44.60	-3	405	-0.74%
2022/05/11	10	44.68	2	44.80	44.90	8	408	1.96%
2022/05/10	23	44.76	7	44.51	45.10	16	413	3.86%
2022/05/09	5	44.22	2	44.10	44.20	3	416	0.72%
2022/05/06	8	44.18	11	44.10	44.50	-3	420	-0.71%
2022/05/05	15	44.41	0	0.00	44.60	15	421	3.56%
2022/05/04	4	44.06	0	0.00	44.05	4	422	0.95%
2022/05/03	1	43.55	14	43.87	43.90	-13	427	-3.04%
2022/04/29	5	43.86	3	44.03	43.80	2	433	0.46%
2022/04/28	7	43.81	3	44.07	44.00	4	434	0.92%
2022/04/27	6	43.52	3	43.45	43.60	3	433	0.69%
2022/04/26	15	43.87	4	43.80	43.90	11	430	2.56%
2022/04/25	2	43.90	7	44.31	43.90	-5	434	-1.15%
2022/04/22	1	44.70	5	44.72	44.70	-4	439	-0.91%
2022/04/21	1	45.30	2	45.10	45.00	-1	442	-0.23%
2022/04/20	6	45.02	36	44.98	45.05	-30	444	-6.74%
2022/04/19	16	44.72	21	44.66	44.80	-5	445	-1.12%
2022/04/18	0	0.00	10	44.60	44.55	-10	449	-2.23%
2022/04/15	7	44.75	18	44.81	44.95	-11	456	-2.41%
2022/04/14	7	44.49	2	44.35	44.50	5	456	1.09%
2022/04/13	0	0.00	11	44.41	44.35	-11	460	-2.39%
2022/04/12	0	0.00	12	44.60	44.50	-12	462	-2.60%
2022/04/11	0	0.00	12	44.34	44.75	-12	465	-2.58%
2022/04/08	0	0.00	4	45.05	44.90	-4	472	-0.85%
2022/04/07	0	0.00	16	44.98	45.00	-16	475	-3.36%
2022/04/06	0	0.00	24	45.04	45.00	-24	480	-5.00%
2022/04/01	0	0.00	26	45.02	45.15	-26	488	-5.32%
2022/03/31	0	0.00	25	45.15	45.10	-25	493	-5.07%
2022/03/30	9	45.21	2	45.05	45.35	7	502	1.39%
2022/03/29	1	45.35	1	45.35	44.90	0	505	0.00%
2022/03/28	13	44.98	15	44.78	45.30	-2	503	-0.40%
2022/03/25	19	45.13	5	45.20	45.05	14	491	2.85%
2022/03/24	0	0.00	8	45.22	45.10	-8	493	-1.62%
2022/03/23	1	45.65	45	45.67	45.65	-44	495	-8.88%
2022/03/22	8	45.34	30	45.03	45.50	-22	491	-4.47%
2022/03/21	36	44.93	35	44.71	45.25	1	491	0.20%
2022/03/18	12	44.31	0	0.00	44.45	12	490	2.45%
2022/03/17	28	44.11	16	44.07	44.20	12	494	2.42%
2022/03/16	8	43.81	47	43.94	43.50	-39	491	-7.93%
2022/03/15	0	0.00	50	43.71	43.90	-50	485	-10.31%
2022/03/14	0	0.00	41	44.05	43.90	-41	475	-8.63%
2022/03/11	4	44.48	25	44.75	44.35	-21	470	-4.46%
2022/03/10	19	45.09	46	45.22	44.90	-27	466	-5.78%
2022/03/09	1	44.85	17	44.89	44.85	-16	462	-3.46%
2022/03/08	39	44.85	82	44.89	45.15	-43	461	-9.32%
2022/03/07	10	45.15	71	45.28	45.15	-61	451	-13.50%
2022/03/04	6	45.88	16	45.94	46.25	-10	449	-2.22%
2022/03/03	0	0.00	55	46.23	46.30	-55	451	-12.17%
2022/03/02	4	46.33	2	46.50	46.20	2	471	0.42%
2022/03/01	12	46.06	4	45.85	46.40	8	473	1.69%
2022/02/25	1	45.70	58	45.76	45.70	-57	472	-12.07%
2022/02/24	17	45.86	43	46.02	45.75	-26	469	-5.53%
2022/02/23	5	45.97	15	46.04	46.35	-10	461	-2.17%
2022/02/22	24	46.42	26	46.56	46.10	-2	453	-0.44%
2022/02/21	135	47.32	2	46.20	47.45	133	434	30.59%	大買/鉅額交易
2022/02/18	8	46.15	0	0.00	46.10	8	407	1.96%
2022/02/17	26	46.19	4	46.25	46.30	22	403	5.46%
2022/02/16	3	46.10	26	46.04	46.05	-23	402	-5.72%
2022/02/15	10	46.23	36	46.01	45.95	-26	398	-6.52%
2022/02/14	14	46.15	21	46.25	46.30	-7	391	-1.79%
2022/02/11	8	46.77	5	46.75	46.75	3	391	0.77%
2022/02/10	13	46.76	1	46.80	46.75	12	397	3.02%
2022/02/09	11	46.70	5	46.70	46.90	6	421	1.42%
2022/02/08	20	46.64	0	0.00	46.70	20	426	4.69%
2022/02/07	13	46.39	10	46.20	46.50	3	438	0.68%
2022/01/26	14	46.09	11	46.08	45.95	3	440	0.68%
2022/01/25	7	46.18	7	46.18	46.15	0	442	0.00%
2022/01/24	8	45.99	23	46.22	46.45	-15	445	-3.37%
2022/01/21	4	46.59	7	46.80	46.50	-3	440	-0.68%
2022/01/20	5	47.03	3	47.07	47.00	2	444	0.45%
2022/01/19	37	47.14	1	47.05	47.20	36	450	8.00%
2022/01/18	14	47.26	8	47.30	47.20	6	450	1.33%
2022/01/17	24	46.53	3	46.92	47.25	21	446	4.70%
2022/01/14	22	46.30	13	46.47	46.25	9	444	2.03%
2022/01/13	33	46.78	5	46.68	46.95	28	464	6.03%
2022/01/12	7	46.79	20	46.82	46.80	-13	466	-2.79%
2022/01/11	14	46.98	2	47.20	46.85	12	468	2.56%
2022/01/10	24	47.05	3	46.95	47.20	21	466	4.50%
2022/01/07	21	47.17	12	47.13	47.20	9	464	1.94%
2022/01/06	16	47.05	5	46.89	47.15	11	463	2.37%
2022/01/05	22	46.98	2	47.05	46.95	20	463	4.31%
2022/01/04	13	47.23	8	47.73	47.15	5	464	1.08%
2022/01/03	21	47.89	7	47.60	47.65	14	462	3.03%
2021/12/30	25	47.60	0	0.00	47.50	25	455	5.49%
2021/12/29	59	47.61	8	47.51	47.55	51	455	11.19%
2021/12/28	55	47.44	4	47.30	47.60	51	454	11.22%
2021/12/27	9	47.07	0	0.00	47.20	9	454	1.98%
2021/12/24	47	46.83	0	0.00	47.05	47	462	10.16%
2021/12/23	10	46.56	1	46.35	46.60	9	459	1.96%
2021/12/22	10	46.30	2	46.23	46.35	8	467	1.71%
2021/12/21	21	45.83	0	0.00	46.00	21	469	4.47%
2021/12/20	4	45.69	6	45.86	45.80	-2	470	-0.43%
2021/12/17	6	45.78	23	45.82	45.65	-17	470	-3.61%
2021/12/16	11	46.21	1	46.20	46.15	10	466	2.14%
2021/12/15	0	0.00	16	46.21	46.10	-16	477	-3.35%
2021/12/14	16	46.69	17	46.74	46.50	-1	479	-0.21%
2021/12/13	28	46.76	3	46.97	47.15	25	480	5.20%
2021/12/10	22	46.12	0	0.00	46.05	22	488	4.50%
2021/12/09	17	46.60	21	46.37	46.15	-4	491	-0.81%
2021/12/08	2	46.83	0	0.00	46.65	2	489	0.41%
2021/12/07	5	47.00	8	46.83	46.70	-3	490	-0.61%
2021/12/06	29	47.24	4	47.00	46.95	25	489	5.10%
2021/12/03	7	47.23	1	47.45	47.20	6	496	1.21%
2021/12/02	8	46.88	18	46.96	46.70	-10	500	-2.00%
2021/12/01	19	47.19	20	47.14	47.20	-1	501	-0.20%
2021/11/30	25	47.43	32	47.46	47.45	-7	506	-1.38%
2021/11/29	15	47.11	68	46.96	46.80	-53	510	-10.37%
2021/11/26	41	47.31	50	47.64	47.10	-9	519	-1.73%
2021/11/25	16	46.62	6	46.48	46.45	10	512	1.95%
2021/11/24	18	46.25	2	46.18	46.35	16	515	3.11%
2021/11/23	5	46.22	25	46.30	46.10	-20	517	-3.87%
2021/11/22	19	46.30	19	46.25	46.45	0	524	0.00%
2021/11/19	16	46.24	43	46.17	46.10	-27	531	-5.08%
2021/11/18	10	46.37	14	46.23	46.15	-4	538	-0.74%
2021/11/17	3	46.22	16	46.13	46.25	-13	547	-2.37%
2021/11/16	17	46.28	13	46.35	46.25	4	572	0.70%
2021/11/15	27	46.06	2	45.90	46.20	25	584	4.28%
2021/11/12	0	0.00	29	45.47	45.50	-29	611	-4.74%
2021/11/11	3	45.30	16	45.29	45.25	-13	634	-2.05%
2021/11/10	12	45.32	2	45.33	45.45	10	652	1.53%
2021/11/09	5	44.92	45	44.75	45.05	-40	678	-5.90%
2021/11/08	0	0.00	87	45.22	45.20	-87	714	-12.17%
2021/11/05	12	47.38	78	47.46	47.20	-66	700	-9.42%
2021/11/04	44	47.72	43	47.85	48.25	1	705	0.14%
2021/11/03	1	47.20	5	47.16	47.20	-4	706	-0.57%
2021/11/02	15	47.24	5	47.38	46.95	10	719	1.39%
2021/11/01	1	47.65	43	47.47	47.45	-42	734	-5.72%
2021/10/29	6	47.58	12	47.61	47.65	-6	754	-0.80%
2021/10/28	42	47.45	5	47.50	47.45	37	812	4.56%
2021/10/27	42	46.94	2	46.95	47.20	40	837	4.78%
2021/10/26	35	47.16	10	47.24	47.10	25	874	2.86%
2021/10/25	46	46.87	4	47.01	47.05	42	909	4.62%
2021/10/22	17	47.04	23	47.05	46.85	-6	944	-0.64%
2021/10/21	1,176	47.38	2	47.40	47.30	1,174	980	119.73%	大買/鉅額交易
2021/10/20	27	46.84	1	46.85	46.95	26	1,054	2.47%
2021/10/19	17	46.46	6	46.65	46.70	11	1,064	1.03%
2021/10/18	3	46.13	3	46.23	46.20	0	1,080	0.00%
2021/10/15	41	45.71	0	0.00	45.95	41	1,096	3.74%
2021/10/14	13	45.03	8	45.04	45.00	5	1,124	0.44%
2021/10/13	2	44.80	32	45.05	44.95	-30	1,151	-2.61%
2021/10/12	10	45.60	29	45.27	45.50	-19	1,187	-1.60%
2021/10/08	4	45.51	25	45.31	45.30	-21	1,406	-1.49%
2021/10/07	35	45.43	0	0.00	45.65	35	1,543	2.27%
2021/10/06	35	44.60	10	45.04	44.40	25	1,574	1.59%
2021/10/05	18	44.39	10	44.55	45.00	8	1,595	0.50%
2021/10/04	3	44.80	18	44.91	44.05	-15	1,613	-0.93%
2021/10/01	21	45.44	19	45.32	44.95	2	1,620	0.12%
2021/09/30	15	46.15	0	0.00	46.25	15	1,626	0.92%
2021/09/29	22	46.26	27	46.32	46.20	-5	1,647	-0.30%
2021/09/28	12	47.01	23	46.89	47.00	-11	1,674	-0.66%
2021/09/27	49	47.29	0	0.00	47.10	49	1,697	2.89%
2021/09/24	25	47.26	0	0.00	47.05	25	1,718	1.45%
2021/09/23	5	46.90	0	0.00	46.80	5	1,735	0.29%
2021/09/22	6	46.66	45	46.82	46.40	-39	1,756	-2.22%
2021/09/17	55	47.52	4	47.65	47.65	51	1,771	2.88%
2021/09/16	58	47.17	0	0.00	47.00	58	1,787	3.25%
2021/09/15	6	46.80	126	46.98	46.80	-120	1,818	-6.60%	大賣/鉅額交易
2021/09/14	4	47.48	5	47.85	47.85	-1	1,833	-0.05%
2021/09/13	3	47.20	26	47.33	47.20	-23	1,856	-1.24%
2021/09/10	21	47.34	1	47.25	47.35	20	1,862	1.07%
2021/09/09	18	47.14	0	0.00	47.20	18	1,874	0.96%
2021/09/08	6	47.39	4	47.10	46.70	2	1,901	0.11%
2021/09/07	4	47.50	11	47.70	47.40	-7	1,905	-0.37%
2021/09/06	0	0.00	11	48.46	48.20	-11	1,912	-0.58%
2021/09/03	7	48.83	12	49.07	48.80	-5	1,927	-0.26%
2021/09/02	18	49.08	59	49.24	49.00	-41	1,931	-2.12%
2021/09/01	70	48.94	12	49.66	49.60	58	1,928	3.01%
2021/08/31	32	47.90	29	48.24	48.00	3	1,917	0.16%
2021/08/30	54	48.43	4	48.60	48.45	50	1,909	2.62%
2021/08/27	8	48.25	0	0.00	48.10	8	1,911	0.42%
2021/08/26	7	48.31	31	48.52	47.95	-24	1,917	-1.25%
2021/08/25	38	48.17	23	48.35	48.50	15	1,918	0.78%
2021/08/24	25	47.75	18	47.73	47.75	7	1,919	0.36%
2021/08/23	51	47.22	7	47.20	47.20	44	1,924	2.29%
2021/08/20	12	46.82	26	46.77	46.45	-14	1,924	-0.73%
2021/08/19	32	48.03	6	48.32	47.50	26	1,907	1.36%
2021/08/18	30	47.85	260	48.19	49.00	-230	1,895	-12.14%	大賣/鉅額交易
2021/08/17	8	48.65	24	48.21	47.95	-16	1,882	-0.85%
2021/08/16	51	48.47	3	48.55	49.10	48	1,862	2.58%
2021/08/13	20	50.17	41	50.04	49.20	-21	1,846	-1.14%
2021/08/12	33	52.97	0	0.00	52.80	33	1,831	1.80%
2021/08/11	15	53.40	50	53.17	53.00	-35	1,811	-1.93%
2021/08/10	8	53.65	51	53.52	53.70	-43	1,811	-2.37%
2021/08/09	16	54.63	93	54.80	54.20	-77	1,833	-4.20%
2021/08/06	1	55.00	23	54.90	55.00	-22	1,842	-1.19%
2021/08/05	23	54.75	18	54.52	54.40	5	1,894	0.26%
2021/08/04	26	54.16	12	54.53	53.90	14	1,925	0.73%
2021/08/03	5	54.48	156	54.13	53.90	-151	1,950	-7.74%	大賣/鉅額交易
2021/08/02	107	55.76	47	55.57	55.30	60	1,928	3.11%	大買/
2021/07/30	21	56.52	18	56.63	55.60	3	1,922	0.16%
2021/07/29	14	57.09	74	57.24	57.50	-60	1,920	-3.12%
2021/07/28	104	55.75	31	55.78	57.30	73	1,926	3.79%	大買/
2021/07/27	23	57.70	109	57.46	57.50	-86	1,949	-4.41%	大賣/
2021/07/26	144	57.98	21	57.29	57.90	123	1,983	6.20%	大買/鉅額交易
2021/07/23	22	55.51	1	55.50	55.50	21	1,984	1.06%
2021/07/22	54	54.51	0	0.00	54.80	54	2,010	2.69%
2021/07/21	15	53.68	35	53.59	53.40	-20	2,043	-0.98%
2021/07/20	51	53.92	15	54.03	53.60	36	2,095	1.72%
2021/07/19	23	55.51	42	55.45	55.00	-19	2,088	-0.91%
2021/07/16	59	56.13	22	56.16	56.00	37	2,095	1.77%
2021/07/15	52	56.91	404	57.71	56.40	-352	2,098	-16.78%	大賣/鉅額交易
2021/07/14	169	57.33	43	58.90	58.90	126	1,918	6.57%	大買/鉅額交易
2021/07/13	39	56.45	65	55.92	55.40	-26	1,794	-1.45%
2021/07/12	26	56.16	9	56.13	55.70	17	1,770	0.96%
2021/07/09	43	55.48	25	54.60	55.60	18	1,752	1.03%
2021/07/08	15	55.19	14	55.11	55.20	1	1,756	0.06%
2021/07/07	18	55.02	55	55.11	55.10	-37	1,764	-2.10%
2021/07/06	31	55.43	11	55.51	55.10	20	1,766	1.13%
2021/07/05	156	54.93	0	0.00	54.70	156	1,772	8.80%	大買/鉅額交易
2021/07/02	81	53.92	10	54.16	53.60	71	1,794	3.96%
2021/07/01	15	53.59	14	53.11	53.40	1	1,802	0.06%
2021/06/30	0	0.00	28	53.69	53.50	-28	1,798	-1.56%
2021/06/29	0	0.00	87	53.50	53.80	-87	1,799	-4.84%
2021/06/28	73	53.26	34	53.56	53.50	39	1,819	2.14%
2021/06/25	8	52.63	23	52.60	52.70	-15	1,812	-0.83%
2021/06/24	21	52.73	94	52.64	52.40	-73	1,811	-4.03%
2021/06/23	129	51.83	12	51.73	52.00	117	1,781	6.57%	大買/鉅額交易
2021/06/22	13	50.88	9	51.07	50.80	4	1,760	0.23%
2021/06/21	13	49.90	27	49.94	49.90	-14	1,745	-0.80%
2021/06/18	12	51.03	24	50.71	50.70	-12	1,753	-0.68%
2021/06/17	12	51.07	6	50.68	51.10	6	1,749	0.34%
2021/06/16	11	49.55	4	50.25	49.50	7	1,743	0.40%
2021/06/15	9	50.30	23	50.47	50.30	-14	1,739	-0.80%
2021/06/11	10	49.68	21	49.44	49.95	-11	1,738	-0.63%
2021/06/10	47	48.90	3	49.00	49.00	44	1,736	2.53%
2021/06/09	1	48.10	29	47.92	47.90	-28	1,739	-1.61%
2021/06/08	31	48.16	1	48.30	48.30	30	1,767	1.70%
2021/06/07	21	47.37	10	47.07	47.45	11	1,802	0.61%
2021/06/04	6	47.65	0	0.00	47.70	6	1,825	0.33%
2021/06/03	0	0.00	8	48.21	48.15	-8	1,858	-0.43%
2021/06/02	0	0.00	88	48.57	48.50	-88	1,899	-4.63%
2021/06/01	16	49.08	40	49.06	49.25	-24	1,937	-1.24%
2021/05/31	7	48.70	12	48.50	48.70	-5	1,946	-0.26%
2021/05/28	0	0.00	12	47.38	47.50	-12	1,945	-0.62%
2021/05/27	12	46.95	29	46.56	47.10	-17	1,963	-0.87%
2021/05/26	3	46.85	41	46.66	46.85	-38	1,982	-1.92%
2021/05/25	47	46.82	11	46.72	46.75	36	2,026	1.78%
2021/05/24	28	45.81	4	45.50	45.75	24	2,023	1.19%
2021/05/21	13	45.80	2	45.55	45.85	11	2,033	0.54%
2021/05/20	24	45.39	8	45.56	45.20	16	2,047	0.78%
2021/05/19	2	45.50	94	45.62	45.50	-92	2,050	-4.49%
2021/05/18	33	45.94	11	44.92	46.45	22	2,033	1.08%
2021/05/17	34	44.52	135.8	44.11	43.80	-101.8	2,032	-5.01%	大賣/鉅額交易
2021/05/14	62	46.34	32	46.06	46.25	30	2,004	1.50%
2021/05/13	212	45.85	98	45.67	44.85	114	1,988	5.73%	大買/鉅額交易
2021/05/12	29	46.85	27	47.36	45.75	2	1,925	0.10%
2021/05/11	34	48.83	62	49.36	48.15	-28	1,886	-1.48%
2021/05/10	21	50.24	29	50.75	50.10	-8	1,847	-0.43%
2021/05/07	91.2	50.96	75.2	50.96	51.00	16	1,824	0.88%
2021/05/06	2	51.10	58	50.61	50.40	-56	1,809	-3.09%
2021/05/05	1	50.70	82	51.14	50.70	-81	1,787	-4.53%
2021/05/04	33	51.82	187	52.02	51.50	-154	1,751	-8.79%	大賣/鉅額交易
2021/05/03	52	54.61	267	54.96	53.20	-215	1,696	-12.67%	大賣/鉅額交易
2021/04/29	136	58.45	141	58.10	58.00	-5	1,640	-0.30%	大買/大賣/
2021/04/28	46	57.00	77	56.89	57.30	-31	1,549	-2.00%
2021/04/27	147	56.37	25	56.30	57.00	122	1,527	7.98%	大買/鉅額交易
2021/04/26	75	56.25	137	55.97	55.80	-62	1,482	-4.18%	大賣/
2021/04/23	156	54.65	1	54.70	54.90	155	1,435	10.80%	大買/鉅額交易
2021/04/22	49	54.34	75	54.88	53.60	-26	1,456	-1.78%
2021/04/21	62	55.12	71	55.14	55.20	-9	1,430	-0.63%
2021/04/20	68	54.72	34	54.59	54.50	34	1,395	2.44%
2021/04/19	26	53.19	20	53.32	53.30	6	1,368	0.44%
2021/04/16	15	52.86	4	52.88	53.00	11	1,362	0.81%
2021/04/15	36	52.42	6	52.47	52.50	30	1,365	2.20%
2021/04/14	55	52.17	81	52.14	52.30	-26	1,395	-1.86%
2021/04/13	34	53.32	35	53.41	52.70	-1	1,401	-0.07%
2021/04/12	9	54.11	32	53.97	53.70	-23	1,393	-1.65%
2021/04/09	2	55.30	49	54.67	54.50	-47	1,376	-3.41%
2021/04/08	113	54.70	47	54.87	54.90	66	1,348	4.89%	大買/
2021/04/07	110	53.43	14	53.58	53.60	96	1,293	7.42%	大買/
2021/04/06	18	53.43	205	52.94	52.80	-187	1,270	-14.72%	大賣/鉅額交易
2021/04/01	9	53.23	28	53.29	53.20	-19	1,258	-1.51%
2021/03/31	53	52.41	50	52.63	53.20	3	1,258	0.24%
2021/03/30	11	51.91	232	51.94	51.90	-221	1,258	-17.56%	大賣/鉅額交易
2021/03/29	8	52.25	34	52.23	52.00	-26	1,245	-2.09%
2021/03/26	0	0.00	1	51.90	52.20	-1	1,236	-0.08%
2021/03/25	10	52.24	5	52.10	52.00	5	1,247	0.40%
2021/03/24	9	52.44	25	52.61	52.20	-16	1,248	-1.28%
2021/03/23	13	52.60	13	52.49	52.60	0	1,242	0.00%
2021/03/22	3	51.77	144	51.77	52.20	-141	1,236	-11.40%	大賣/鉅額交易
2021/03/19	9	51.89	276	51.83	52.00	-267	1,237	-21.58%	大賣/鉅額交易
2021/03/18	2	52.85	13	52.70	52.60	-11	1,225	-0.90%
2021/03/17	3	52.40	32	52.44	52.40	-29	1,232	-2.35%
2021/03/16	1	52.00	214	52.07	52.30	-213	1,235	-17.23%	大賣/鉅額交易
2021/03/15	1	52.40	53	52.35	52.30	-52	1,241	-4.19%
2021/03/12	126	52.27	20	51.97	52.40	106	1,233	8.59%	大買/鉅額交易
2021/03/11	50	50.63	15	50.74	51.00	35	1,220	2.87%
2021/03/10	5	50.10	18	50.26	50.30	-13	1,194	-1.09%
2021/03/09	130	50.12	132	50.38	50.40	-2	1,179	-0.17%	大買/大賣/
2021/03/08	99	51.28	66	51.23	51.00	33	1,154	2.86%
2021/03/05	141	51.36	174	51.37	51.50	-33	1,130	-2.92%	大買/大賣/
2021/03/04	61	52.20	147	52.18	52.50	-86	1,108	-7.76%	大賣/
2021/03/03	77	52.14	140	52.21	52.50	-63	1,144	-5.50%	大賣/
2021/03/02	3	52.00	59	51.87	51.80	-56	1,178	-4.75%
2021/02/26	39	52.12	230	51.99	52.10	-191	1,193	-16.00%	大賣/鉅額交易
2021/02/25	32	53.23	169	53.38	52.90	-137	1,242	-11.02%	大賣/鉅額交易
2021/02/24	37	53.16	70	53.04	53.30	-33	1,217	-2.71%
2021/02/23	35	52.51	63	52.53	52.90	-28	1,231	-2.27%
2021/02/22	37	52.93	19	52.79	52.90	18	1,248	1.44%
2021/02/19	29	52.53	621	52.42	52.60	-592	1,266	-46.75%	大賣/鉅額交易
2021/02/18	49	52.62	8	52.54	53.00	41	1,275	3.21%
2021/02/17	47	52.43	71	52.43	52.50	-24	1,350	-1.78%
2021/02/05	18	51.88	92	51.81	51.80	-74	1,375	-5.38%
2021/02/04	26	51.88	82	51.67	52.00	-56	1,422	-3.94%
2021/02/03	5	51.36	84	51.36	51.40	-79	1,462	-5.40%
2021/02/02	12	51.18	54	51.16	51.50	-42	1,480	-2.84%
2021/02/01	47	51.29	118	51.20	51.00	-71	1,487	-4.77%	大賣/
2021/01/29	18	52.83	76	53.24	51.80	-58	1,500	-3.86%
2021/01/28	32	53.94	123	53.83	53.90	-91	1,522	-5.98%	大賣/
2021/01/27	251	54.51	63	54.31	55.10	188	1,550	12.12%	大買/鉅額交易
2021/01/26	32	53.30	78	53.22	53.10	-46	1,575	-2.92%
2021/01/25	31	52.85	37	52.61	53.20	-6	1,601	-0.37%
2021/01/22	210	52.81	19	52.74	53.10	191	1,636	11.67%	大買/鉅額交易
2021/01/21	12	52.30	23	51.92	51.60	-11	1,624	-0.68%
2021/01/20	32	52.53	142	52.54	51.80	-110	1,626	-6.77%	大賣/鉅額交易
2021/01/19	33	53.49	17	53.54	53.70	16	1,610	0.99%
2021/01/18	74	52.52	144	52.16	53.20	-70	1,605	-4.36%	大賣/
2021/01/15	157	55.72	245	55.06	54.10	-88	1,587	-5.54%	大買/大賣/
2021/01/14	204	54.44	8	54.23	54.60	196	1,558	12.57%	大買/鉅額交易
2021/01/13	23	53.99	5	54.06	53.80	18	1,557	1.16%
2021/01/12	23	54.38	65	54.46	53.80	-42	1,553	-2.70%
2021/01/11	34	55.44	25	55.34	55.30	9	1,547	0.58%
2021/01/08	46	55.20	23	55.39	55.20	23	1,546	1.49%
2021/01/07	247	56.01	92	55.96	55.60	155	1,538	10.08%	大買/鉅額交易
2021/01/06	252	55.14	149	54.91	55.10	103	1,514	6.80%	大買/大賣/鉅額交易
2021/01/05	110	54.33	98	54.17	54.50	12	1,484	0.81%	大買/
2021/01/04	67	54.90	9	55.00	54.80	58	1,476	3.93%
2020/12/31	100	54.64	31	54.61	54.60	69	1,476	4.67%
2020/12/30	30	54.35	7	54.31	54.30	23	1,477	1.56%
2020/12/29	23	54.44	75	54.44	54.30	-52	1,493	-3.48%
2020/12/28	20	54.91	24	54.97	54.90	-4	1,489	-0.27%
2020/12/25	48	55.06	44	55.03	54.90	4	1,488	0.27%
2020/12/24	107	55.05	142	54.76	54.70	-35	1,478	-2.37%	大買/大賣/
2020/12/23	79	53.84	28	53.74	53.80	51	1,443	3.53%
2020/12/22	62	54.07	37	53.73	53.30	25	1,461	1.71%
2020/12/21	68	53.68	113	53.81	53.70	-45	1,467	-3.07%	大賣/
2020/12/18	40	54.82	52	54.78	54.80	-12	1,469	-0.82%
2020/12/17	45	54.67	43	54.66	55.00	2	1,500	0.13%
2020/12/16	126	54.73	24	54.74	54.70	102	1,504	6.78%	大買/鉅額交易
2020/12/15	169	54.57	90	54.52	54.30	79	1,498	5.27%	大買/
2020/12/14	125	54.90	36	54.54	54.60	89	1,506	5.91%	大買/
2020/12/11	143	54.34	42	53.90	54.20	101	1,508	6.69%	大買/鉅額交易
2020/12/10	253	55.27	117	55.22	55.20	136	1,498	9.08%	大買/大賣/鉅額交易
2020/12/09	76	55.30	62	55.48	56.00	14	1,485	0.94%
2020/12/08	158	54.95	16	55.18	54.70	142	1,469	9.66%	大買/鉅額交易
2020/12/07	241	54.79	75	54.68	54.80	166	1,471	11.28%	大買/鉅額交易
2020/12/04	192	55.67	31	55.71	55.30	161	1,460	11.02%	大買/鉅額交易
2020/12/03	234	55.81	88	55.81	55.50	146	1,452	10.05%	大買/鉅額交易
2020/12/02	37	55.41	59	55.79	55.50	-22	1,463	-1.50%
2020/12/01	528	55.47	50	55.33	55.80	478	1,461	32.71%	大買/鉅額交易
2020/11/30	66	55.72	34	55.63	55.30	32	1,454	2.20%
2020/11/27	78	56.40	285	56.79	56.30	-207	1,440	-14.37%	大賣/鉅額交易
2020/11/26	142	57.19	65	57.13	57.90	77	1,393	5.53%	大買/
2020/11/25	160	55.96	51	55.69	55.90	109	1,359	8.02%	大買/鉅額交易
2020/11/24	221	56.71	181	56.83	55.20	40	1,323	3.02%	大買/大賣/
2020/11/23	86	56.51	56	56.55	56.80	30	1,271	2.36%
2020/11/20	103	56.51	65	56.41	56.50	38	1,278	2.97%	大買/
2020/11/19	149	56.22	48	56.12	56.00	101	1,261	8.01%	大買/鉅額交易
2020/11/18	132	55.65	89	55.61	55.50	43	1,245	3.45%	大買/
2020/11/17	40	56.10	66	56.00	55.90	-26	1,233	-2.11%
2020/11/16	299	56.21	248	56.01	56.40	51	1,285	3.97%	大買/大賣/
2020/11/13	160	54.52	410	54.43	54.90	-250	1,269	-19.69%	大買/大賣/鉅額交易
2020/11/12	164	55.03	183	55.13	55.00	-19	1,330	-1.43%	大買/大賣/
2020/11/11	438	55.21	82	54.88	55.30	356	1,417	25.12%	大買/鉅額交易
2020/11/10	229	54.19	102	54.44	54.10	127	1,414	8.98%	大買/大賣/鉅額交易
2020/11/09	115	54.21	23	54.45	54.00	92	1,473	6.24%	大買/
2020/11/06	83	53.95	69	54.01	54.10	14	1,532	0.91%
2020/11/05	171	53.82	133	53.74	54.10	38	1,566	2.43%	大買/大賣/
2020/11/04	220	53.05	162	52.93	53.40	58	1,590	3.65%	大買/大賣/
2020/11/03	108	52.25	60	52.13	52.70	48	1,638	2.93%	大買/
2020/11/02	145	51.09	47	50.97	51.50	98	1,731	5.66%	大買/
2020/10/30	212	50.94	106	50.71	50.10	106	1,731	6.12%	大買/大賣/鉅額交易
2020/10/29	39	49.14	34	49.03	49.40	5	1,718	0.29%
2020/10/28	21	50.01	77	50.00	49.60	-56	1,762	-3.18%
2020/10/27	17	50.48	5	50.44	50.40	12	1,783	0.67%
2020/10/26	7	50.46	20	50.64	50.50	-13	1,807	-0.72%
2020/10/23	53	50.52	22	50.27	50.70	31	1,825	1.70%
2020/10/22	68	49.96	945	50.04	50.10	-877	1,870	-46.88%	大賣/鉅額交易
2020/10/21	48	50.80	40	50.64	50.40	8	1,883	0.42%
2020/10/20	11	50.44	34	50.63	50.40	-23	1,945	-1.18%
2020/10/19	62	50.44	12	50.48	50.50	50	2,000	2.50%
2020/10/16	37	49.99	25	49.93	49.75	12	2,096	0.57%
2020/10/15	38	50.45	19	50.54	50.40	19	2,286	0.83%
2020/10/14	50	50.41	36	50.44	50.10	14	2,390	0.59%
2020/10/13	30	50.78	16	50.91	50.70	14	2,444	0.57%
2020/10/12	17	51.00	40	51.13	50.90	-23	2,487	-0.92%
2020/10/08	23	51.03	49	50.94	51.00	-26	2,550	-1.02%
2020/10/07	38	51.14	3	51.10	50.80	35	2,624	1.33%
2020/10/06	51	50.89	22	50.90	50.50	29	2,744	1.06%
2020/10/05	11	48.92	90	49.01	49.20	-79	2,842	-2.78%
2020/09/30	100	48.63	29	48.66	49.00	71	2,937	2.42%
2020/09/29	52	48.85	29	48.93	48.35	23	3,107	0.74%
2020/09/28	58	49.28	14	49.26	49.00	44	3,160	1.39%
2020/09/25	149	48.66	115	48.63	48.35	34	3,229	1.05%	大買/大賣/
2020/09/24	107	49.41	99	49.43	49.25	8	3,290	0.24%	大買/
2020/09/23	92	49.98	93	49.85	50.10	-1	3,308	-0.03%
2020/09/22	74	50.26	329	50.42	50.10	-255	3,321	-7.68%	大賣/鉅額交易
2020/09/21	36	52.06	12	52.03	51.90	24	3,317	0.72%
2020/09/18	42	52.06	13	52.16	51.80	29	3,331	0.87%
2020/09/17	133	51.90	19	51.87	52.20	114	3,342	3.41%	大買/鉅額交易
2020/09/16	91	51.81	67	51.80	51.30	24	3,348	0.72%
2020/09/15	30	51.66	28	51.44	51.80	2	3,358	0.06%
2020/09/14	27	51.06	25	50.99	51.30	2	3,379	0.06%
2020/09/11	42	50.69	55	50.64	50.50	-13	3,409	-0.38%
2020/09/10	14	51.72	126	51.68	51.20	-112	3,408	-3.29%	大賣/鉅額交易
2020/09/09	86	51.41	43	51.03	51.90	43	3,406	1.26%
2020/09/08	90	50.91	10	50.89	50.90	80	3,408	2.35%
2020/09/07	54	50.47	142	50.67	50.20	-88	3,419	-2.57%	大賣/
2020/09/04	112	51.06	91	50.97	51.40	21	3,410	0.62%	大買/
2020/09/03	99	52.19	61	52.05	52.00	38	3,417	1.11%
2020/09/02	51	52.06	13	52.23	51.80	38	3,422	1.11%
2020/09/01	44	51.22	52	51.37	51.40	-8	3,474	-0.23%
2020/08/31	32	51.58	162	51.68	51.60	-130	3,522	-3.69%	大賣/鉅額交易
2020/08/28	33	51.95	27	51.61	52.10	6	3,522	0.17%
2020/08/27	25	52.68	198	52.60	51.90	-173	3,533	-4.90%	大賣/鉅額交易
2020/08/26	84	53.01	48	53.20	53.40	36	3,529	1.02%
2020/08/25	29	52.61	48	52.33	52.10	-19	3,516	-0.54%
2020/08/24	40	52.04	54	51.75	52.20	-14	3,516	-0.40%
2020/08/21	148	51.85	36	51.41	52.00	112	3,520	3.18%	大買/鉅額交易
2020/08/20	181	51.32	183	50.78	50.50	-2	3,527	-0.06%	大買/大賣/
2020/08/19	99	55.76	234	55.42	53.90	-135	3,463	-3.90%	大賣/鉅額交易
2020/08/18	137	55.90	240	55.45	56.70	-103	3,414	-3.02%	大買/大賣/鉅額交易
2020/08/17	279	56.34	295	56.24	57.00	-16	3,336	-0.48%	大買/大賣/
2020/08/14	77	54.35	64	54.21	54.70	13	3,213	0.40%
2020/08/13	35	54.01	88	53.82	54.30	-53	3,181	-1.67%
2020/08/12	234	52.30	119	52.37	53.50	115	3,112	3.69%	大買/大賣/鉅額交易
2020/08/11	64	51.79	52	51.62	51.50	12	3,057	0.39%
2020/08/10	129	51.72	15	51.91	51.90	114	3,023	3.77%	大買/鉅額交易
2020/08/07	68	52.10	218	52.00	51.60	-150	2,997	-5.00%	大賣/鉅額交易
2020/08/06	179	52.98	230	52.64	53.70	-51	2,945	-1.73%	大買/大賣/
2020/08/05	34	51.59	81	51.64	51.50	-47	2,844	-1.65%
2020/08/04	122	50.86	15	50.75	51.20	107	2,873	3.72%	大買/鉅額交易
2020/08/03	95	50.73	80	51.10	50.10	15	2,890	0.52%
2020/07/31	64	51.45	29	51.47	51.30	35	2,899	1.21%
2020/07/30	40	51.22	42	51.17	50.70	-2	2,892	-0.07%
2020/07/29	67	51.36	67	51.21	51.40	0	2,908	0.00%
2020/07/28	31	51.24	459	51.57	51.10	-428	2,907	-14.72%	大賣/鉅額交易
2020/07/27	42	52.75	32	52.85	52.50	10	2,887	0.35%
2020/07/24	115	53.65	197	53.81	52.70	-82	2,897	-2.83%	大買/大賣/
2020/07/23	41	55.25	169	55.14	55.40	-128	2,847	-4.50%	大賣/鉅額交易
2020/07/22	126	57.07	781	56.72	56.30	-655	2,817	-23.25%	大買/大賣/鉅額交易
2020/07/21	329	56.04	350	55.94	56.50	-21	2,727	-0.77%	大買/大賣/
2020/07/20	279	52.99	162	52.60	53.50	117	2,554	4.58%	大買/大賣/鉅額交易
2020/07/17	60	52.15	143	52.88	50.60	-83	2,475	-3.35%	大賣/
2020/07/16	180	52.73	108	53.09	53.50	72	2,482	2.90%	大買/大賣/
2020/07/15	99	54.57	126	54.45	53.00	-27	2,559	-1.06%	大賣/
2020/07/14	93	55.71	137	55.62	55.30	-44	2,559	-1.72%	大賣/
2020/07/13	326	55.80	273	55.57	55.70	53	2,498	2.12%	大買/大賣/
2020/07/10	314	53.49	448	53.63	53.90	-134	2,402	-5.58%	大買/大賣/鉅額交易
2020/07/09	161	53.45	245	53.23	53.70	-84	2,302	-3.65%	大買/大賣/
2020/07/08	414	51.65	173	51.93	53.30	241	2,217	10.87%	大買/大賣/鉅額交易
2020/07/07	93	49.71	125	50.28	49.00	-32	2,049	-1.56%	大賣/
2020/07/06	94	48.87	168	48.75	49.65	-74	2,006	-3.69%	大賣/
2020/07/03	146	50.33	106	50.32	50.60	40	1,985	2.01%	大買/大賣/
2020/07/02	65	49.53	44	49.77	49.75	21	1,963	1.07%
2020/07/01	217	49.19	69	49.13	48.90	148	1,941	7.62%	大買/鉅額交易
2020/06/30	88	48.75	201	48.80	49.00	-113	1,921	-5.88%	大賣/鉅額交易
2020/06/29	80	48.02	53	47.89	48.10	27	1,900	1.42%
2020/06/24	58	48.02	30	47.77	48.10	28	1,894	1.48%
2020/06/23	43	48.12	285	48.08	48.00	-242	1,908	-12.68%	大賣/鉅額交易
2020/06/22	264	48.01	45	47.95	48.00	219	1,910	11.46%	大買/鉅額交易
2020/06/19	33	47.51	186	47.57	47.15	-153	1,945	-7.86%	大賣/鉅額交易
2020/06/18	215	47.51	171	47.44	47.80	44	1,949	2.26%	大買/大賣/
2020/06/17	51	46.90	153	46.82	46.60	-102	1,938	-5.26%	大賣/鉅額交易
2020/06/16	17	46.59	77	46.63	46.70	-60	1,980	-3.03%
2020/06/15	43	45.82	123	45.86	46.00	-80	2,057	-3.89%	大賣/
2020/06/12	96	45.76	107	45.69	45.90	-11	2,102	-0.52%	大賣/
2020/06/11	32	46.53	101	46.59	46.45	-69	2,137	-3.23%	大賣/
2020/06/10	102	46.62	71	46.51	47.00	31	2,175	1.42%	大買/
2020/06/09	77	46.60	59	46.57	46.50	18	2,251	0.80%
2020/06/08	73	47.04	221	47.10	46.80	-148	2,309	-6.41%	大賣/鉅額交易
2020/06/05	172	48.50	73	48.43	48.55	99	2,298	4.31%	大買/
2020/06/04	72	47.63	49	47.55	47.55	23	2,310	1.00%
2020/06/03	19	47.45	54	47.36	47.40	-35	2,368	-1.48%
2020/06/02	27	47.55	57	47.52	47.25	-30	2,401	-1.25%
2020/06/01	32	47.59	36	47.49	47.45	-4	2,446	-0.16%
2020/05/29	70	46.86	85	47.07	47.00	-15	2,535	-0.59%
2020/05/28	16	47.34	170	47.59	46.90	-154	2,648	-5.81%	大賣/鉅額交易
2020/05/27	116	47.74	59	47.65	47.75	57	2,717	2.10%	大買/
2020/05/26	37	47.24	37	47.10	46.95	0	2,786	0.00%
2020/05/25	100	46.00	27	45.96	46.55	73	2,807	2.60%
2020/05/22	2	46.68	34	46.73	46.10	-32	2,820	-1.13%
2020/05/21	28	47.52	126	47.25	47.15	-98	2,824	-3.47%	大賣/
2020/05/20	158	46.79	81	46.77	46.75	77	2,857	2.69%	大買/
2020/05/19	26	46.87	71	46.94	46.70	-45	2,937	-1.53%
2020/05/18	17	47.35	57	47.12	46.45	-40	2,944	-1.36%
2020/05/15	91	48.13	49	48.58	47.55	42	3,001	1.40%
2020/05/14	14	48.71	214	49.03	48.05	-200	3,098	-6.45%	大賣/鉅額交易
2020/05/13	152	49.13	50	48.94	49.70	102	3,138	3.25%	大買/鉅額交易
2020/05/12	88	49.05	106	48.93	48.50	-18	3,147	-0.57%	大賣/
2020/05/11	55	49.60	119	49.68	49.40	-64	3,181	-2.01%	大賣/
2020/05/08	147	48.83	45	48.96	48.90	102	3,149	3.24%	大買/鉅額交易
2020/05/07	177	48.53	143	48.56	48.05	34	3,155	1.08%	大買/大賣/
2020/05/06	74	47.48	75	47.41	47.10	-1	3,133	-0.03%
2020/05/05	122	47.46	130	47.45	47.05	-8	3,154	-0.25%	大買/大賣/
2020/05/04	87	46.36	80	46.22	46.45	7	3,166	0.22%
2020/04/30	47	47.12	81	47.05	46.75	-34	3,201	-1.06%
2020/04/29	128	46.91	55	46.98	46.70	73	3,237	2.25%	大買/
2020/04/28	52	46.08	125	46.06	45.90	-73	3,248	-2.25%	大賣/
2020/04/27	145	45.77	54	45.91	46.05	91	3,306	2.75%	大買/
2020/04/24	26	45.20	42	45.26	45.00	-16	3,312	-0.48%
2020/04/23	35	45.60	157	45.60	45.30	-122	3,348	-3.64%	大賣/鉅額交易
2020/04/22	113	45.09	60	45.00	45.30	53	3,348	1.58%	大買/
2020/04/21	77	46.05	182	46.42	45.10	-105	3,371	-3.11%	大賣/鉅額交易
2020/04/20	185	46.19	137	45.93	47.60	48	3,343	1.44%	大買/大賣/
2020/04/17	269	45.89	115	45.91	45.90	154	3,266	4.71%	大買/大賣/鉅額交易
2020/04/16	94	45.05	35	44.97	45.05	59	3,251	1.81%
2020/04/15	39	45.40	84	45.55	45.30	-45	3,309	-1.36%
2020/04/14	64	45.48	12	45.48	45.60	52	3,358	1.55%
2020/04/13	22	44.85	51	44.70	44.65	-29	3,433	-0.84%
2020/04/10	43	44.97	32	45.02	45.05	11	3,558	0.31%
2020/04/09	175	45.54	88	45.64	45.30	87	3,689	2.36%	大買/
2020/04/08	97	46.00	166	45.92	46.05	-69	3,789	-1.82%	大賣/
2020/04/07	223	44.77	98	44.48	45.55	125	3,776	3.31%	大買/鉅額交易
2020/04/06	126	42.19	46	42.03	42.55	80	3,779	2.12%	大買/
2020/04/01	99	42.01	53	41.95	42.00	46	3,830	1.20%
2020/03/31	38	42.26	146	42.17	41.90	-108	3,931	-2.75%	大賣/鉅額交易
2020/03/30	209	41.61	24	41.67	42.20	185	3,962	4.67%	大買/鉅額交易
2020/03/27	36	42.36	141	42.65	41.55	-105	4,000	-2.62%	大賣/鉅額交易
2020/03/26	95	42.07	91	41.80	42.45	4	3,975	0.10%
2020/03/25	99	42.65	526	42.63	42.15	-427	3,958	-10.79%	大賣/鉅額交易
2020/03/24	73	39.86	56	39.92	40.60	17	3,911	0.43%
2020/03/23	68	37.01	75	37.20	37.70	-7	3,888	-0.18%
2020/03/20	170	37.94	95	38.36	38.50	75	3,885	1.93%	大買/
2020/03/19	374	37.10	385	37.24	35.60	-11	3,858	-0.29%	大買/大賣/
2020/03/18	127	41.05	191	41.03	39.55	-64	3,799	-1.68%	大買/大賣/
2020/03/17	249	41.04	287	41.19	41.00	-38	3,789	-1.00%	大買/大賣/
2020/03/16	88	44.56	162	44.44	42.40	-74	3,815	-1.94%	大賣/
2020/03/13	285	43.06	264	43.27	44.30	21	3,806	0.55%	大買/大賣/
2020/03/12	264	46.53	241	46.91	46.90	23	3,729	0.62%	大買/大賣/
2020/03/11	26	50.49	227	50.53	49.80	-201	3,679	-5.46%	大賣/鉅額交易
2020/03/10	305	49.89	207	50.46	51.40	98	3,683	2.66%	大買/大賣/
2020/03/09	248	50.56	162	50.63	49.25	86	3,629	2.37%	大買/大賣/
2020/03/06	165	51.69	88	51.62	52.20	77	3,593	2.14%	大買/
2020/03/05	86	51.94	180	52.06	51.40	-94	3,579	-2.63%	大賣/
2020/03/04	201	50.86	264	51.18	51.80	-63	3,644	-1.73%	大買/大賣/
2020/03/03	184	49.98	122	49.70	51.30	62	3,653	1.70%	大買/大賣/
2020/03/02	395	47.96	263	47.97	48.15	132	3,540	3.73%	大買/大賣/鉅額交易
2020/02/27	205	48.04	233	47.82	47.00	-28	3,462	-0.81%	大買/大賣/
2020/02/26	99	47.56	138	47.47	47.30	-39	3,377	-1.15%	大賣/
2020/02/25	118	46.95	141	46.85	47.10	-23	3,358	-0.68%	大買/大賣/
2020/02/24	118	46.88	60	47.02	46.90	58	3,344	1.73%	大買/
2020/02/21	131	46.94	313	47.03	47.00	-182	3,341	-5.45%	大買/大賣/鉅額交易
2020/02/20	460	46.91	161	46.85	47.30	299	3,318	9.01%	大買/大賣/鉅額交易
2020/02/19	95	45.92	39	45.74	45.95	56	3,249	1.72%
2020/02/18	240	46.13	161	46.01	45.65	79	3,287	2.40%	大買/大賣/
2020/02/17	70	46.09	272	46.05	45.60	-202	3,230	-6.25%	大賣/鉅額交易
2020/02/14	183	45.27	46	45.30	45.20	137	3,117	4.39%	大買/鉅額交易
2020/02/13	95	44.06	249	44.02	43.55	-154	3,057	-5.04%	大賣/鉅額交易
2020/02/12	229	43.90	208	43.65	44.10	21	3,025	0.69%	大買/大賣/
2020/02/11	152	42.71	38	42.52	43.10	114	2,966	3.84%	大買/鉅額交易
2020/02/10	90	41.40	94	41.32	41.70	-4	2,947	-0.14%
2020/02/07	94	42.72	60.3	42.64	42.50	33.7	2,921	1.15%
2020/02/06	75	42.90	78	42.89	43.15	-3	2,889	-0.10%
2020/02/05	96	42.54	209	42.63	42.70	-113	2,861	-3.95%	大賣/鉅額交易
2020/02/04	171	42.79	284	42.90	42.90	-113	2,834	-3.99%	大買/大賣/鉅額交易
2020/02/03	419	41.88	207	42.04	42.50	212	2,790	7.60%	大買/大賣/鉅額交易
2020/01/31	205	44.96	151	45.48	44.90	54	2,730	1.98%	大買/大賣/
2020/01/30	237	47.17	393	46.98	45.90	-156	2,698	-5.78%	大買/大賣/鉅額交易
2020/01/20	164	50.88	5	50.80	51.00	159	2,644	6.01%	大買/鉅額交易
2020/01/17	242	50.13	369	50.10	50.00	-127	2,622	-4.84%	大買/大賣/鉅額交易
2020/01/16	204	50.30	29	50.44	50.40	175	2,585	6.77%	大買/鉅額交易
2020/01/15	59	51.69	168	51.18	50.60	-109	2,574	-4.23%	大賣/鉅額交易
2020/01/14	173	51.94	59	52.19	52.20	114	2,532	4.50%	大買/鉅額交易
2020/01/13	128	52.31	65	52.16	51.80	63	2,492	2.53%	大買/
2020/01/10	120	51.87	40	51.68	52.00	80	2,466	3.24%	大買/
2020/01/09	34	51.20	172	51.19	51.60	-138	2,424	-5.69%	大賣/鉅額交易
2020/01/08	121	50.58	301	50.20	51.20	-180	2,356	-7.64%	大買/大賣/鉅額交易
2020/01/07	305	49.61	85	49.71	50.80	220	2,286	9.62%	大買/鉅額交易
2020/01/06	193	51.48	251	52.09	50.50	-58	2,209	-2.62%	大買/大賣/
2020/01/03	233	50.60	409	50.84	51.40	-176	2,094	-8.40%	大買/大賣/鉅額交易
2020/01/02	192	49.53	152	49.59	50.70	40	2,034	1.97%	大買/大賣/
2019/12/31	175	48.09	65	48.10	48.00	110	1,932	5.69%	大買/鉅額交易
2019/12/30	117	47.84	316	47.43	47.70	-199	1,901	-10.47%	大買/大賣/鉅額交易
2019/12/27	302	47.53	82	47.03	48.00	220	1,842	11.94%	大買/鉅額交易
2019/12/26	201	47.96	205	47.79	47.00	-4	1,792	-0.22%	大買/大賣/
2019/12/25	40	47.02	177	46.85	46.70	-137	1,691	-8.10%	大賣/鉅額交易
2019/12/24	125	46.83	70	46.86	46.95	55	1,676	3.28%	大買/
2019/12/23	41	45.95	28	45.97	45.65	13	1,633	0.80%
2019/12/20	42	45.59	14	45.63	45.80	28	1,636	1.71%
2019/12/19	24	45.60	28	45.77	45.55	-4	1,699	-0.24%
2019/12/18	64	46.02	31	46.01	46.00	33	1,718	1.92%
2019/12/17	9	46.18	36	46.43	45.95	-27	1,727	-1.56%
2019/12/16	43	46.74	61	46.58	46.35	-18	1,714	-1.05%
2019/12/13	46	46.07	112	46.18	46.00	-66	1,702	-3.88%	大賣/
2019/12/12	123	46.88	149	46.88	46.55	-26	1,694	-1.53%	大買/大賣/
2019/12/11	176	46.24	65	46.65	46.95	111	1,671	6.64%	大買/鉅額交易
2019/12/10	161	45.92	113	45.89	45.50	48	1,655	2.90%	大買/大賣/
2019/12/09	59	45.58	56	45.62	45.05	3	1,616	0.19%
2019/12/06	26	45.94	135	45.79	45.55	-109	1,601	-6.81%	大賣/鉅額交易
2019/12/05	234	45.79	31	46.15	46.40	203	1,587	12.79%	大買/鉅額交易
2019/12/04	16	45.58	64	45.51	45.30	-48	1,579	-3.04%
2019/12/03	75	45.60	220	45.45	45.65	-145	1,605	-9.03%	大賣/鉅額交易
2019/12/02	71	44.94	65	45.08	45.75	6	1,583	0.38%
2019/11/29	81	45.35	262	46.16	44.85	-181	1,569	-11.53%	大賣/鉅額交易
2019/11/28	213	44.37	31	43.95	45.35	182	1,469	12.38%	大買/鉅額交易
2019/11/27	10	42.60	51	42.83	42.90	-41	1,387	-2.95%
2019/11/26	11	42.12	13	42.19	42.30	-2	1,400	-0.14%
2019/11/25	18	42.26	112	42.29	42.20	-94	1,402	-6.70%	大賣/
2019/11/22	32	42.68	123	42.53	42.40	-91	1,411	-6.45%	大賣/
2019/11/21	49	42.69	55	42.76	42.90	-6	1,426	-0.42%
2019/11/20	23	43.47	47	43.39	43.00	-24	1,431	-1.68%
2019/11/19	55	43.64	79	43.86	43.85	-24	1,466	-1.64%
2019/11/18	6	44.40	179	44.51	44.35	-173	1,466	-11.80%	大賣/鉅額交易
2019/11/15	230	44.37	52	44.64	44.80	178	1,494	11.91%	大買/鉅額交易
2019/11/14	96	44.30	144	44.03	43.75	-48	1,470	-3.26%	大賣/
2019/11/13	20	44.13	72	44.00	43.95	-52	1,466	-3.55%
2019/11/12	84	43.80	22	43.71	44.10	62	1,487	4.17%
2019/11/11	15	43.10	62	43.42	43.20	-47	1,510	-3.11%
2019/11/08	135	43.99	81	43.79	43.95	54	1,529	3.53%	大買/
2019/11/07	58	43.73	86	43.45	43.55	-28	1,561	-1.79%
2019/11/06	137	43.00	106	42.89	43.30	31	1,590	1.95%	大買/大賣/
2019/11/05	1	43.80	20	43.86	43.75	-19	1,606	-1.18%
2019/11/04	20	44.29	114	44.03	44.20	-94	1,653	-5.68%	大賣/
2019/11/01	236	43.48	9	43.33	44.20	227	1,706	13.31%	大買/鉅額交易
2019/10/31	23	43.01	2	42.95	42.90	21	1,793	1.17%
2019/10/30	30	43.38	6	43.34	43.25	24	2,033	1.18%
2019/10/29	48	43.69	94	43.86	43.25	-46	2,322	-1.98%
2019/10/28	39	43.88	61	43.89	43.50	-22	2,414	-0.91%
2019/10/25	17	42.90	116	42.88	42.90	-99	2,446	-4.05%	大賣/
2019/10/24	88	42.99	24	42.73	43.15	64	2,474	2.59%
2019/10/23	84	42.88	58	42.66	42.40	26	2,505	1.04%
2019/10/22	48	42.39	5	42.30	42.30	43	2,559	1.68%
2019/10/21	16	41.87	46	42.15	42.05	-30	2,655	-1.13%
2019/10/18	242	42.13	495	42.20	42.20	-253	2,691	-9.40%	大買/大賣/鉅額交易
2019/10/17	240	41.61	13	41.65	41.55	227	2,765	8.21%	大買/鉅額交易
2019/10/16	33	41.51	12	41.58	41.45	21	2,816	0.75%
2019/10/15	44	41.30	5	41.46	41.35	39	2,816	1.38%
2019/10/14	48	41.49	65	41.62	41.10	-17	2,845	-0.60%
2019/10/09	148	40.96	47	40.59	41.45	101	2,840	3.56%	大買/鉅額交易
2019/10/08	62	41.02	247	41.49	41.20	-185	2,829	-6.54%	大賣/鉅額交易
2019/10/07	19	43.56	41	43.08	42.90	-22	2,770	-0.79%
2019/10/04	235	43.74	167	43.64	43.70	68	2,803	2.43%	大買/大賣/
2019/10/03	71	43.33	14	43.16	43.60	57	2,808	2.03%
2019/10/02	113	43.18	28	43.15	43.35	85	2,820	3.01%	大買/
2019/10/01	47	43.06	52	42.88	42.85	-5	2,816	-0.18%
2019/09/27	355	42.74	92	42.94	42.55	263	2,829	9.30%	大買/鉅額交易
2019/09/26	34	44.00	33	43.87	44.00	1	2,823	0.04%
2019/09/25	22	43.76	23	43.70	43.80	-1	2,848	-0.04%
2019/09/24	155	45.44	391	44.97	44.05	-236	2,905	-8.12%	大買/大賣/鉅額交易
2019/09/23	236	44.41	66	44.64	44.85	170	2,876	5.91%	大買/鉅額交易
2019/09/20	34	44.13	32	44.18	43.70	2	2,870	0.07%
2019/09/19	34	44.39	19	44.29	44.30	15	2,860	0.52%
2019/09/18	8	44.65	23	44.49	44.25	-15	2,870	-0.52%
2019/09/17	18	44.97	100	45.00	44.70	-82	2,876	-2.85%
2019/09/16	6	45.10	66	45.22	45.30	-60	2,895	-2.07%
2019/09/12	914	44.77	148	44.69	45.55	766	2,903	26.38%	大買/大賣/鉅額交易
2019/09/11	17	43.57	33	43.58	43.45	-16	2,897	-0.55%
2019/09/10	150	43.50	13	43.40	43.50	137	2,913	4.70%	大買/鉅額交易
2019/09/09	28	43.44	12	43.41	43.10	16	2,948	0.54%
2019/09/06	46	43.97	287	43.94	43.85	-241	2,960	-8.14%	大賣/鉅額交易
2019/09/05	206	45.03	90	44.90	45.10	116	2,949	3.93%	大買/鉅額交易
2019/09/04	6	44.50	50	44.28	44.30	-44	2,935	-1.50%
2019/09/03	22	44.53	163	44.67	44.30	-141	2,970	-4.75%	大賣/鉅額交易
2019/09/02	193	44.25	23	44.52	44.95	170	2,959	5.74%	大買/鉅額交易
2019/08/30	28	44.36	147	44.00	43.60	-119	2,943	-4.04%	大賣/鉅額交易
2019/08/29	256	43.12	10	42.72	43.60	246	2,927	8.40%	大買/鉅額交易
2019/08/28	28	42.72	46	42.74	42.35	-18	2,922	-0.62%
2019/08/27	23	42.99	207	43.02	42.65	-184	2,938	-6.26%	大賣/鉅額交易
2019/08/26	243	42.56	97	42.05	42.90	146	3,010	4.85%	大買/鉅額交易
2019/08/23	235	43.31	111	43.31	43.05	124	3,055	4.06%	大買/大賣/鉅額交易
2019/08/22	618	43.73	253	43.76	43.45	365	3,070	11.89%	大買/大賣/鉅額交易
2019/08/21	240	42.72	46	42.64	43.00	194	3,037	6.39%	大買/鉅額交易
2019/08/20	40	42.40	218	42.46	42.05	-178	3,043	-5.85%	大賣/鉅額交易
2019/08/19	72	42.52	121	42.44	42.50	-49	3,018	-1.62%	大賣/
2019/08/16	65	41.96	22	41.99	41.90	43	3,024	1.42%
2019/08/15	133	41.93	70	41.95	41.70	63	3,031	2.08%	大買/
2019/08/14	26	42.98	191	43.19	42.75	-165	3,058	-5.40%	大賣/鉅額交易
2019/08/13	562	42.52	110	42.41	42.60	452	3,063	14.76%	大買/大賣/鉅額交易
2019/08/12	344	42.22	57	42.14	42.35	287	3,103	9.25%	大買/鉅額交易
2019/08/08	24	41.59	112	41.68	41.30	-88	3,127	-2.81%	大賣/
2019/08/07	77	41.61	93	41.61	41.35	-16	3,129	-0.51%
2019/08/06	242	40.57	285	40.69	41.05	-43	3,194	-1.35%	大買/大賣/
2019/08/05	87	41.52	194	41.53	41.15	-107	3,210	-3.33%	大賣/鉅額交易
2019/08/02	190	42.23	269	42.50	42.15	-79	3,233	-2.44%	大買/大賣/
2019/08/01	504	45.86	617	46.13	44.90	-113	3,228	-3.50%	大買/大賣/鉅額交易
2019/07/31	614	48.11	616	48.02	48.50	-2	3,101	-0.06%	大買/大賣/
2019/07/30	552	47.05	332	47.27	46.75	220	2,981	7.38%	大買/大賣/鉅額交易
2019/07/29	180	45.81	100	46.31	45.55	80	3,047	2.63%	大買/
2019/07/26	80	47.08	99	47.27	46.95	-19	3,298	-0.58%
2019/07/25	184	46.94	83	46.91	47.10	101	3,429	2.95%	大買/鉅額交易
2019/07/24	29	46.81	276	46.79	46.45	-247	3,392	-7.28%	大賣/鉅額交易
2019/07/23	223	45.39	48	46.07	46.90	175	3,335	5.25%	大買/鉅額交易
2019/07/22	58	44.62	194	44.65	44.75	-136	3,261	-4.17%	大賣/鉅額交易
2019/07/19	139	44.51	238	44.51	44.75	-99	3,225	-3.07%	大買/大賣/
2019/07/18	31	43.54	61	43.24	43.15	-30	3,142	-0.95%
2019/07/17	3	42.47	16	42.62	42.30	-13	3,089	-0.42%
2019/07/16	148	42.92	73	42.54	42.45	75	3,093	2.42%	大買/
2019/07/15	33	42.06	7	42.09	42.15	26	3,084	0.84%
2019/07/12	6	42.51	39	42.30	41.90	-33	3,099	-1.06%
2019/07/11	16	41.98	101	42.00	42.00	-85	3,106	-2.74%	大賣/
2019/07/10	245	41.70	32	42.12	42.10	213	3,119	6.83%	大買/鉅額交易
2019/07/09	85	40.10	5	40.49	40.00	80	3,085	2.59%
2019/07/08	4	41.05	124	40.78	40.50	-120	3,087	-3.89%	大賣/鉅額交易
2019/07/05	205	41.04	13	40.91	41.30	192	3,084	6.22%	大買/鉅額交易
2019/07/04	82	41.01	26	41.02	40.80	56	3,099	1.81%
2019/07/03	62	41.04	15	41.28	40.80	47	3,097	1.52%
2019/07/02	43	42.05	39	41.70	41.30	4	3,099	0.13%
2019/07/01	14	41.45	268	41.23	41.30	-254	3,104	-8.18%	大賣/鉅額交易
2019/06/28	29	43.00	15	43.16	43.20	14	3,102	0.45%
2019/06/27	133	42.62	15	42.67	42.90	118	3,112	3.79%	大買/鉅額交易
2019/06/26	78	42.05	37	41.89	42.00	41	3,100	1.32%
2019/06/25	45	41.97	42	41.99	41.80	3	3,101	0.10%
2019/06/24	324	42.15	18	41.97	42.40	306	3,099	9.87%	大買/鉅額交易
2019/06/21	67	42.78	408	42.03	41.50	-341	3,086	-11.05%	大賣/鉅額交易
2019/06/20	2	42.40	16	42.16	42.40	-14	3,060	-0.46%
2019/06/19	160	41.68	70	41.70	42.20	90	3,052	2.95%	大買/
2019/06/18	63	40.92	36	40.99	41.00	27	3,025	0.89%
2019/06/17	102	40.77	155	40.77	41.05	-53	3,008	-1.76%	大買/大賣/
2019/06/14	170	40.31	19	40.14	40.45	151	2,978	5.07%	大買/鉅額交易
2019/06/13	58	39.96	145	39.95	39.70	-87	2,959	-2.94%	大賣/
2019/06/12	33	39.29	113	39.32	39.45	-80	2,930	-2.73%	大賣/
2019/06/11	134	39.09	169	38.88	39.00	-35	2,911	-1.20%	大買/大賣/
2019/06/10	84	38.16	76	37.86	38.15	8	2,867	0.28%
2019/06/06	13	37.77	75	37.45	37.40	-62	2,864	-2.16%
2019/06/05	8	38.35	56	38.13	37.80	-48	2,853	-1.68%
2019/06/04	90	37.95	15	38.04	37.95	75	2,846	2.63%
2019/06/03	16	37.56	60	37.62	37.65	-44	2,847	-1.55%
2019/05/31	157	38.90	416	38.71	38.65	-259	2,836	-9.13%	大買/大賣/鉅額交易
2019/05/30	299	38.16	178	38.06	38.80	121	2,755	4.39%	大買/大賣/鉅額交易
2019/05/29	10	37.30	89	37.29	37.25	-79	2,705	-2.92%
2019/05/28	13	37.58	91	37.42	37.25	-78	2,693	-2.90%
2019/05/27	46	38.03	95	37.85	37.70	-49	2,691	-1.82%
2019/05/24	74	38.18	58	38.15	38.10	16	2,690	0.59%
2019/05/23	45	38.63	94	39.20	38.50	-49	2,694	-1.82%
2019/05/22	24	40.51	77	40.81	40.15	-53	2,786	-1.90%
2019/05/21	130	40.46	155	40.06	40.80	-25	2,839	-0.88%	大買/大賣/
2019/05/20	59	41.47	139	41.83	40.85	-80	2,880	-2.78%	大賣/
2019/05/17	271	42.47	44	42.89	41.70	227	2,939	7.72%	大買/鉅額交易
2019/05/16	136	44.32	133	45.63	43.65	3	2,886	0.10%	大買/大賣/
2019/05/15	79	45.48	120	45.36	45.55	-41	2,850	-1.44%	大賣/
2019/05/14	465	44.46	304	44.32	45.55	161	2,828	5.69%	大買/大賣/鉅額交易
2019/05/13	139	45.89	133	45.84	45.40	6	2,759	0.22%	大買/大賣/
2019/05/10	125	46.29	147	46.65	46.70	-22	2,708	-0.81%	大買/大賣/
2019/05/09	364	47.01	156	47.62	46.95	208	2,664	7.81%	大買/大賣/鉅額交易
2019/05/08	274	47.19	150	47.12	47.60	124	2,606	4.76%	大買/大賣/鉅額交易
2019/05/07	286	47.28	118	46.87	46.50	168	2,506	6.70%	大買/大賣/鉅額交易
2019/05/06	212	45.99	279	46.02	45.55	-67	2,362	-2.84%	大買/大賣/
2019/05/03	749	45.32	362	45.11	45.85	387	2,244	17.24%	大買/大賣/鉅額交易
2019/05/02	400	42.47	110	42.78	43.25	290	1,987	14.59%	大買/大賣/鉅額交易
2019/04/30	254	39.69	46	39.68	39.70	208	1,855	11.21%	大買/鉅額交易
2019/04/29	273	39.68	67	39.71	39.70	206	1,854	11.11%	大買/鉅額交易
2019/04/26	0	0.00	117	39.73	39.70	-117	1,849	-6.33%	大賣/鉅額交易
2019/04/25	19	40.07	9	40.07	40.30	10	1,826	0.55%
2019/04/24	32	40.07	0	0.00	39.95	32	1,836	1.74%
2019/04/23	13	40.22	15	40.27	40.15	-2	1,833	-0.11%
2019/04/22	40	40.87	58	40.87	40.60	-18	1,834	-0.98%
2019/04/19	273	40.63	4	40.24	41.15	269	1,841	14.61%	大買/鉅額交易
2019/04/18	80	40.42	160	40.38	39.95	-80	1,826	-4.38%	大賣/
2019/04/17	229	40.33	0	0.00	40.50	229	1,826	12.54%	大買/鉅額交易
2019/04/16	32	40.46	79	40.61	40.10	-47	1,845	-2.55%
2019/04/15	65	40.11	0	0.00	40.15	65	1,886	3.45%
2019/04/12	20	39.85	12	40.00	39.70	8	1,928	0.41%
2019/04/11	24	39.98	92	39.97	39.95	-68	1,932	-3.52%
2019/04/10	125	40.01	11	39.82	39.95	114	1,926	5.92%	大買/鉅額交易
2019/04/09	25	39.87	103	39.81	39.70	-78	1,908	-4.09%	大賣/
2019/04/08	16	40.19	63	40.08	40.20	-47	1,897	-2.48%
2019/04/03	170	40.09	1	39.70	40.20	169	1,877	9.00%	大買/鉅額交易
2019/04/02	8	39.65	183	40.14	39.70	-175	1,852	-9.45%	大賣/鉅額交易
2019/04/01	174	39.21	31	38.99	39.40	143	1,813	7.89%	大買/鉅額交易
2019/03/29	29	38.58	19	38.58	38.55	10	1,764	0.57%
2019/03/28	0	0.00	69	38.30	38.15	-69	1,768	-3.90%
2019/03/27	161	38.72	4	38.90	38.90	157	1,787	8.78%	大買/鉅額交易
2019/03/26	20	38.39	10	38.23	38.15	10	1,795	0.56%
2019/03/25	73	38.12	17	38.00	38.10	56	1,840	3.04%
2019/03/22	22	38.96	150	39.02	38.80	-128	1,837	-6.96%	大賣/鉅額交易
2019/03/21	124	38.90	21	38.75	39.10	103	1,824	5.65%	大買/鉅額交易
2019/03/20	3	38.52	15	38.51	38.45	-12	1,802	-0.67%
2019/03/19	19	38.50	97	38.48	38.50	-78	1,807	-4.32%
2019/03/18	82	38.45	8	38.29	38.50	74	1,800	4.11%
2019/03/15	15	38.08	13	38.07	38.10	2	1,801	0.11%
2019/03/14	34	38.11	21	37.89	37.80	13	1,811	0.72%
2019/03/13	50	37.79	10	37.60	37.65	40	1,863	2.15%
2019/03/12	10	37.75	97	37.68	37.55	-87	1,886	-4.61%
2019/03/11	4	37.60	9	37.43	37.80	-5	1,915	-0.26%
2019/03/08	73	37.40	7	37.11	37.55	66	2,004	3.29%
2019/03/07	54	37.73	38	37.71	37.05	16	2,022	0.79%
2019/03/06	24	38.14	92	38.14	38.20	-68	2,050	-3.32%
2019/03/05	26	38.66	77	38.53	38.45	-51	2,098	-2.43%
2019/03/04	169	38.40	33	38.13	38.65	136	2,109	6.45%	大買/鉅額交易
2019/02/27	25	37.73	66	37.90	37.90	-41	2,101	-1.95%
2019/02/26	48	38.31	11	38.37	38.35	37	2,114	1.75%
2019/02/25	54	38.24	55	38.45	38.50	-1	2,184	-0.05%
2019/02/22	82	38.47	19	38.50	38.50	63	2,218	2.84%
2019/02/21	84	39.28	191	39.33	38.75	-107	2,223	-4.81%	大賣/鉅額交易
2019/02/20	75	38.75	74	39.03	38.30	1	2,178	0.05%
2019/02/19	33	38.52	98	38.64	38.50	-65	2,193	-2.96%
2019/02/18	136	37.64	96	37.24	38.05	40	2,119	1.89%	大買/
2019/02/15	28	36.54	78	36.51	36.40	-50	2,047	-2.44%
2019/02/14	131	36.38	39	36.19	36.50	92	2,040	4.51%	大買/
2019/02/13	18	37.19	22	37.35	37.15	-4	2,013	-0.20%
2019/02/12	51	37.59	115	37.57	37.55	-64	2,001	-3.20%	大賣/
2019/02/11	152	36.97	15	36.87	37.15	137	1,980	6.92%	大買/鉅額交易
2019/01/30	33	37.23	194	36.96	36.50	-161	1,972	-8.16%	大賣/鉅額交易
2019/01/29	174	36.75	53	36.66	36.85	121	1,941	6.23%	大買/鉅額交易
2019/01/28	48	36.02	4	36.14	35.90	44	1,907	2.31%
2019/01/25	127	36.60	19	36.58	36.50	108	1,907	5.66%	大買/鉅額交易
2019/01/24	73	36.79	203	36.70	36.20	-130	1,900	-6.84%	大賣/鉅額交易
2019/01/23	119	36.08	67	36.15	36.60	52	1,855	2.80%	大買/
2019/01/22	106	35.39	20	35.49	35.65	86	1,822	4.72%	大買/
2019/01/21	6	34.60	71	34.65	34.60	-65	1,798	-3.61%
2019/01/18	26	34.77	22	34.85	34.60	4	1,841	0.22%
2019/01/17	14	34.82	52	34.99	34.70	-38	1,865	-2.04%
2019/01/16	73	34.98	0	0.00	35.00	73	1,877	3.89%
2019/01/15	23	34.72	3	34.78	34.50	20	1,872	1.07%
2019/01/14	63	34.43	19	34.27	34.35	44	1,877	2.34%
2019/01/11	14	34.83	3	34.80	34.40	11	1,894	0.58%
2019/01/10	3	35.40	38	35.89	35.20	-35	1,884	-1.86%
2019/01/09	58	35.94	27	35.95	35.75	31	1,887	1.64%
2019/01/08	174	36.01	176	35.88	35.60	-2	1,887	-0.11%	大買/大賣/
2019/01/07	42	35.73	249	35.78	35.70	-207	1,862	-11.11%	大賣/鉅額交易
2019/01/04	529	35.41	156	35.46	36.00	373	1,834	20.33%	大買/大賣/鉅額交易
2019/01/03	101	35.00	17	34.75	35.00	84	1,852	4.54%	大買/
2019/01/02	61	34.57	32	34.48	34.45	29	1,844	1.57%
2018/12/28	38	33.89	0	0.00	34.00	38	1,849	2.06%
2018/12/27	33	34.34	40	34.10	33.80	-7	1,879	-0.37%
2018/12/26	16	34.47	34	34.08	33.80	-18	1,876	-0.96%
2018/12/25	14	34.03	196	33.91	34.20	-182	1,877	-9.69%	大賣/鉅額交易
2018/12/24	112	34.88	93	34.69	35.00	19	1,878	1.01%	大買/
2018/12/21	114	34.31	84	34.24	34.75	30	1,944	1.54%	大買/
2018/12/20	7	34.47	85	34.32	34.10	-78	1,934	-4.03%
2018/12/19	15	35.55	139	35.23	35.05	-124	1,912	-6.48%	大賣/鉅額交易
2018/12/18	283	35.18	219	35.22	35.40	64	1,898	3.37%	大買/大賣/
2018/12/17	52	34.70	23	34.55	34.75	29	1,854	1.56%
2018/12/14	222	34.19	62	34.17	34.15	160	1,854	8.63%	大買/鉅額交易
2018/12/13	30	34.83	52	34.52	34.65	-22	1,856	-1.19%
2018/12/12	41	34.66	37	34.67	34.40	4	1,877	0.21%
2018/12/11	3	34.05	17	34.48	34.20	-14	1,870	-0.75%
2018/12/10	69	33.95	21	34.13	34.30	48	1,884	2.55%
2018/12/07	83	34.99	25	34.87	34.80	58	1,881	3.08%
2018/12/06	186	34.74	309	34.49	34.25	-123	1,883	-6.53%	大買/大賣/鉅額交易
2018/12/05	55	37.04	135	36.98	36.85	-80	1,841	-4.35%	大賣/
2018/12/04	97	38.18	203	38.17	37.85	-106	1,886	-5.62%	大賣/鉅額交易
2018/12/03	296	37.58	103	37.92	37.85	193	1,900	10.16%	大買/大賣/鉅額交易
2018/11/30	80	36.63	86	36.51	36.60	-6	1,865	-0.32%
2018/11/29	251	36.78	226	36.77	36.25	25	1,842	1.36%	大買/大賣/
2018/11/28	168	36.38	207	36.57	36.45	-39	1,795	-2.17%	大買/大賣/
2018/11/27	159	35.37	19	35.41	35.50	140	1,735	8.07%	大買/鉅額交易
2018/11/26	27	34.97	69	34.70	34.60	-42	1,716	-2.45%
2018/11/23	54	35.12	82	34.81	34.65	-28	1,715	-1.63%
2018/11/22	164	36.57	226	36.56	35.35	-62	1,694	-3.66%	大買/大賣/
2018/11/21	237	36.01	171	35.80	36.35	66	1,610	4.10%	大買/大賣/
2018/11/20	139	35.28	31	35.30	35.40	108	1,546	6.98%	大買/鉅額交易
2018/11/19	51	36.42	239	36.32	35.45	-188	1,518	-12.38%	大賣/鉅額交易
2018/11/16	81	34.71	95	34.89	35.00	-14	1,433	-0.98%
2018/11/15	75	34.07	52	33.93	33.95	23	1,356	1.70%
2018/11/14	66	33.60	18	33.52	33.35	48	1,352	3.55%
2018/11/13	54	32.36	21	32.50	33.15	33	1,342	2.46%
2018/11/12	51	32.50	11	32.32	32.65	40	1,349	2.96%
2018/11/09	94	32.30	40	32.36	32.55	54	1,364	3.96%
2018/11/08	31	32.70	28	32.83	32.20	3	1,373	0.22%
2018/11/07	76	32.47	29	32.42	32.35	47	1,372	3.43%
2018/11/06	52	32.00	20	31.99	31.85	32	1,393	2.30%
2018/11/05	66	32.36	14	32.38	32.10	52	1,412	3.68%
2018/11/02	81	31.98	124	32.09	31.75	-43	1,459	-2.95%	大賣/
2018/11/01	186	31.17	13	30.98	31.70	173	1,544	11.20%	大買/鉅額交易
2018/10/31	82	30.34	106	30.30	30.15	-24	1,589	-1.51%	大賣/
2018/10/30	44	29.51	74	29.52	29.55	-30	1,604	-1.87%
2018/10/29	13	29.59	11	29.78	29.80	2	1,630	0.12%
2018/10/26	72	29.68	90	29.75	29.65	-18	1,648	-1.09%
2018/10/25	56	30.21	206	30.53	30.10	-150	1,655	-9.06%	大賣/鉅額交易
2018/10/24	18	32.90	198	32.86	32.25	-180	1,667	-10.80%	大賣/鉅額交易
2018/10/23	8	33.38	70	33.37	32.70	-62	1,662	-3.73%
2018/10/22	47	33.82	62	33.70	33.70	-15	1,675	-0.90%
2018/10/19	811	33.51	63	32.30	33.75	748	1,688	44.29%	大買/鉅額交易
2018/10/18	75	33.04	55	32.92	33.15	20	1,696	1.18%
2018/10/17	87	32.95	24	32.78	32.95	63	1,700	3.70%
2018/10/16	76	32.49	38	32.10	32.00	38	1,696	2.24%
2018/10/15	118	30.88	26	30.81	31.40	92	1,686	5.46%	大買/
2018/10/12	232	29.64	117	29.77	30.30	115	1,691	6.80%	大買/大賣/鉅額交易
2018/10/11	22	29.92	43	29.67	29.50	-21	1,676	-1.25%
2018/10/09	96	32.43	55	32.55	32.50	41	1,613	2.54%
2018/10/08	34	32.77	18	32.59	32.60	16	1,606	1.00%
2018/10/05	184	32.97	182	33.20	33.00	2	1,608	0.12%	大買/大賣/
2018/10/04	23	34.26	67	34.20	34.30	-44	1,575	-2.79%
2018/10/03	13	34.70	43	34.47	34.30	-30	1,573	-1.91%
2018/10/02	27	34.99	114	34.54	34.70	-87	1,569	-5.54%	大賣/
2018/10/01	240	34.18	6	33.85	34.50	234	1,556	15.04%	大買/鉅額交易
2018/09/28	142	33.64	95	33.63	33.10	47	1,532	3.07%	大買/
2018/09/27	17	34.42	36	34.50	34.50	-19	1,496	-1.27%
2018/09/26	16	34.61	107	34.77	34.65	-91	1,498	-6.07%	大賣/
2018/09/25	11	34.57	53	34.43	34.85	-42	1,500	-2.80%
2018/09/21	1	34.35	68	34.35	34.20	-67	1,501	-4.46%
2018/09/20	24	34.44	81	34.43	34.15	-57	1,502	-3.79%
2018/09/19	129	34.71	0	0.00	34.40	129	1,499	8.60%	大買/鉅額交易
2018/09/18	29	34.27	141	34.20	34.00	-112	1,493	-7.50%	大賣/鉅額交易
2018/09/17	15	35.27	59	35.26	35.05	-44	1,474	-2.98%
2018/09/14	204	35.44	10	35.20	35.70	194	1,486	13.05%	大買/鉅額交易
2018/09/13	48	35.09	20	35.12	35.00	28	1,483	1.89%
2018/09/12	31	34.29	114	34.89	34.75	-83	1,492	-5.56%	大賣/
2018/09/11	50	35.45	60	34.67	35.60	-10	1,507	-0.66%
2018/09/10	108	34.93	183	35.67	34.50	-75	1,524	-4.92%	大買/大賣/
2018/09/07	167	37.53	107	37.30	38.00	60	1,481	4.05%	大買/大賣/
2018/09/06	183	40.04	163	40.05	39.60	20	1,456	1.37%	大買/大賣/
2018/09/05	13	41.74	26	41.85	41.60	-13	1,417	-0.92%
2018/09/04	17	41.61	7	41.55	41.65	10	1,429	0.70%
2018/09/03	63	41.90	22	41.48	41.40	41	1,451	2.82%
2018/08/31	14	41.48	1	41.55	41.50	13	1,462	0.89%
2018/08/30	2	42.15	29	42.39	41.80	-27	1,473	-1.83%
2018/08/29	82	42.31	115	41.87	42.60	-33	1,472	-2.24%	大賣/
2018/08/28	58	41.96	53	41.78	41.65	5	1,483	0.34%
2018/08/27	2	41.10	4	41.30	41.45	-2	1,517	-0.13%
2018/08/24	0	0.00	9	40.84	41.05	-9	1,575	-0.57%
2018/08/23	2	41.60	53	41.37	41.30	-51	1,601	-3.19%
2018/08/22	11	41.83	151	41.89	41.65	-140	1,622	-8.63%	大賣/鉅額交易
2018/08/21	100	41.22	15	40.70	42.00	85	1,641	5.18%
2018/08/20	17	41.32	66	41.29	40.90	-49	1,655	-2.96%
2018/08/17	7	42.29	23	42.01	41.75	-16	1,662	-0.96%
2018/08/16	143	41.27	287	41.79	41.70	-144	1,670	-8.62%	大買/大賣/鉅額交易
2018/08/15	32	41.86	76	42.38	42.05	-44	1,684	-2.61%
2018/08/14	22	42.48	149	42.58	42.60	-127	1,719	-7.39%	大賣/鉅額交易
2018/08/13	114	42.88	24	42.71	42.65	90	1,765	5.10%	大買/
2018/08/10	35	44.56	56	44.66	44.00	-21	1,787	-1.17%
2018/08/09	37	44.35	182	44.45	44.35	-145	1,779	-8.15%	大賣/鉅額交易
2018/08/08	242	46.51	308	46.32	46.15	-66	1,763	-3.74%	大買/大賣/
2018/08/07	283	45.94	117	46.04	45.70	166	1,701	9.76%	大買/大賣/鉅額交易
2018/08/06	6	45.28	311	45.24	45.10	-305	1,687	-18.07%	大賣/鉅額交易
2018/08/03	362	45.15	66	45.01	45.35	296	1,723	17.17%	大買/鉅額交易
2018/08/02	17	44.53	347	44.84	44.10	-330	1,814	-18.19%	大賣/鉅額交易
2018/08/01	344	44.94	221	44.49	44.80	123	1,841	6.68%	大買/大賣/鉅額交易
2018/07/31	203	43.53	34	43.50	44.00	169	1,807	9.35%	大買/鉅額交易
2018/07/30	19	42.40	19	42.73	42.40	0	1,816	0.00%
2018/07/27	19	42.28	22	42.40	42.40	-3	1,853	-0.16%
2018/07/26	22	43.00	4	42.85	42.70	18	1,906	0.94%
2018/07/25	32	44.67	223	44.39	43.45	-191	1,903	-10.04%	大賣/鉅額交易
2018/07/24	198	45.00	4	45.05	45.05	194	1,890	10.26%	大買/鉅額交易
2018/07/23	8	45.11	11	44.66	44.25	-3	1,902	-0.16%
2018/07/20	0	0.00	24	45.06	44.35	-24	1,921	-1.25%
2018/07/19	28	45.17	61	45.04	45.05	-33	1,919	-1.72%
2018/07/18	48	45.09	100	44.85	44.80	-52	1,945	-2.67%
2018/07/17	57	44.13	17	43.85	44.00	40	1,935	2.07%
2018/07/16	5	43.65	21	43.68	43.65	-16	1,926	-0.83%
2018/07/13	23	43.45	147	43.34	43.80	-124	1,933	-6.41%	大賣/鉅額交易
2018/07/12	54	42.49	74	42.34	42.70	-20	1,938	-1.03%
2018/07/11	3	42.10	77	42.01	42.00	-74	1,943	-3.81%
2018/07/10	10	42.05	62	42.15	42.00	-52	1,945	-2.67%
2018/07/09	1	42.45	33	42.62	42.55	-32	1,954	-1.64%
2018/07/06	45	42.03	22	42.20	42.05	23	1,962	1.17%
2018/07/05	119	43.25	46	43.64	42.10	73	1,960	3.72%	大買/
2018/07/04	65	41.96	13	41.74	42.75	52	1,945	2.67%
2018/07/03	29	41.99	170	42.22	41.70	-141	1,968	-7.16%	大賣/鉅額交易
2018/07/02	26	43.19	19	43.13	42.80	7	1,971	0.36%
2018/06/29	5	42.37	81	42.28	42.10	-76	1,975	-3.85%
2018/06/28	0	0.00	113	41.71	41.60	-113	1,973	-5.73%	大賣/鉅額交易
2018/06/27	16	42.30	50	42.26	42.20	-34	1,984	-1.71%
2018/06/26	70	41.67	75	41.27	42.20	-5	1,996	-0.25%
2018/06/25	78	42.02	126	42.21	41.60	-48	1,996	-2.40%	大賣/
2018/06/22	222	42.51	24	42.56	42.65	198	1,990	9.95%	大買/鉅額交易
2018/06/21	22	42.78	39	42.71	42.70	-17	1,985	-0.86%
2018/06/20	0	0.00	137	43.21	42.75	-137	2,007	-6.83%	大賣/鉅額交易
2018/06/19	0	0.00	293	45.21	44.55	-293	1,983	-14.77%	大賣/鉅額交易
2018/06/15	184	46.27	19	46.11	46.40	165	1,964	8.40%	大買/鉅額交易
2018/06/14	0	0.00	95	46.15	45.70	-95	1,953	-4.86%
2018/06/13	78	45.37	0	0.00	45.80	78	1,947	4.01%
2018/06/12	20	44.64	0	0.00	44.50	20	1,950	1.03%
2018/06/11	8	44.58	0	0.00	44.50	8	1,981	0.40%
2018/06/08	24	45.86	0	0.00	45.50	24	2,048	1.17%
2018/06/07	28	46.13	20	46.33	46.05	8	2,055	0.39%
2018/06/06	62	46.23	0	0.00	46.20	62	2,048	3.03%
2018/06/05	0	0.00	289	46.30	45.75	-289	2,051	-14.09%	大賣/鉅額交易
2018/06/04	66	46.58	147	45.86	46.65	-81	2,044	-3.96%	大賣/
2018/06/01	142	45.98	338	45.47	46.00	-196	2,014	-9.73%	大買/大賣/鉅額交易
2018/05/31	165	44.89	66	44.59	45.10	99	1,973	5.02%	大買/
2018/05/30	89	44.32	131	44.24	44.30	-42	1,959	-2.14%	大賣/
2018/05/29	52	44.06	204	44.25	43.80	-152	1,955	-7.77%	大賣/鉅額交易
2018/05/28	351	44.45	21	44.11	44.80	330	1,949	16.93%	大買/鉅額交易
2018/05/25	48	44.92	17	44.98	44.30	31	1,957	1.58%
2018/05/24	88	45.05	97	45.08	45.00	-9	1,947	-0.46%
2018/05/23	13	45.10	140	45.15	44.60	-127	1,941	-6.54%	大賣/鉅額交易
2018/05/22	58	46.47	316	45.97	45.65	-258	1,928	-13.38%	大賣/鉅額交易
2018/05/21	142	45.87	195	45.10	45.90	-53	1,897	-2.79%	大買/大賣/
2018/05/18	196	45.16	119	45.04	45.00	77	1,863	4.13%	大買/大賣/
2018/05/17	18	44.08	144	43.95	44.00	-126	1,840	-6.85%	大賣/鉅額交易
2018/05/16	23	44.78	44	44.44	44.10	-21	1,844	-1.14%
2018/05/15	58	44.23	200	43.70	44.50	-142	1,858	-7.64%	大賣/鉅額交易
2018/05/14	249	44.03	590	43.36	43.65	-341	1,945	-17.53%	大買/大賣/鉅額交易
2018/05/11	37	43.58	310	44.02	43.35	-273	1,951	-13.99%	大賣/鉅額交易
2018/05/10	307	43.73	158	43.18	43.60	149	1,905	7.82%	大買/大賣/鉅額交易
2018/05/09	65	41.64	8	41.43	41.10	57	1,795	3.17%
2018/05/08	13	40.23	2	40.25	40.20	11	1,795	0.61%
2018/05/07	49	40.42	0	0.00	40.15	49	1,806	2.71%
2018/05/04	93	41.04	1	41.00	40.70	92	1,795	5.13%
2018/05/03	2	39.80	103	40.19	39.95	-101	1,790	-5.64%	大賣/鉅額交易
2018/05/02	8	39.74	164	39.46	39.60	-156	1,903	-8.20%	大賣/鉅額交易
2018/04/30	11	39.04	154	38.78	39.00	-143	1,927	-7.42%	大賣/鉅額交易
2018/04/27	10	39.25	146	38.83	38.55	-136	1,996	-6.81%	大賣/鉅額交易
2018/04/26	17	40.14	20	40.37	38.75	-3	2,040	-0.15%
2018/04/25	10	39.99	0	0.00	40.15	10	2,124	0.47%
2018/04/24	59	40.56	0	0.00	40.30	59	2,174	2.71%
2018/04/23	0	0.00	157	42.58	42.10	-157	2,218	-7.08%	大賣/鉅額交易
2018/04/20	0	0.00	19	42.86	42.90	-19	2,282	-0.83%
2018/04/19	1	43.15	113	43.21	43.05	-112	2,343	-4.78%	大賣/鉅額交易
2018/04/18	4	43.10	26	42.77	42.20	-22	2,383	-0.92%
2018/04/17	0	0.00	72	41.77	41.70	-72	2,474	-2.91%
2018/04/16	17	42.86	0	0.00	42.40	17	2,523	0.67%
2018/04/13	0	0.00	21	43.28	42.75	-21	2,592	-0.81%
2018/04/12	36	42.68	70	42.63	43.45	-34	2,718	-1.25%
2018/04/11	47	42.17	3	42.22	42.15	44	2,813	1.56%
2018/04/10	39	42.35	0	0.00	41.90	39	2,883	1.35%
2018/04/09	11	42.53	40	42.28	41.70	-29	3,062	-0.95%
2018/04/03	2	43.65	35	43.21	42.95	-33	3,255	-1.01%
2018/04/02	48	44.13	44	44.11	43.90	4	3,429	0.12%
2018/03/30	55	43.58	124	43.60	43.45	-69	4,012	-1.72%	大賣/
2018/03/29	51	43.18	53	43.05	42.90	-2	4,224	-0.05%
2018/03/28	0	0.00	63	43.41	43.20	-63	4,628	-1.36%
2018/03/27	0	0.00	24	43.93	44.00	-24	4,886	-0.49%
2018/03/26	1	43.70	40	43.55	43.30	-39	5,169	-0.75%
2018/03/23	18	43.13	187	43.40	43.50	-169	5,274	-3.20%	大賣/鉅額交易
2018/03/22	0	0.00	137	45.60	45.30	-137	5,294	-2.59%	大賣/鉅額交易
2018/03/21	0	0.00	144	45.54	45.40	-144	5,295	-2.72%	大賣/鉅額交易
2018/03/20	7	45.85	61	45.75	45.75	-54	5,295	-1.02%
2018/03/19	6	46.05	194	46.18	45.95	-188	5,327	-3.53%	大賣/鉅額交易
2018/03/16	0	0.00	105	46.92	46.65	-105	5,316	-1.98%	大賣/鉅額交易
2018/03/15	0	0.00	296	47.32	47.15	-296	5,304	-5.58%	大賣/鉅額交易
2018/03/14	13	46.68	184.3	47.30	48.05	-171.3	5,282	-3.24%	大賣/鉅額交易
2018/03/13	0	0.00	271	45.29	45.30	-271	5,208	-5.20%	大賣/鉅額交易
2018/03/12	8	45.54	20	45.45	45.50	-12	5,212	-0.23%
2018/03/09	17	45.20	145	45.02	45.10	-128	5,300	-2.42%	大賣/鉅額交易
2018/03/08	0	0.00	122	45.37	45.45	-122	5,340	-2.28%	大賣/鉅額交易
2018/03/07	13	45.89	148	45.84	45.70	-135	5,400	-2.50%	大賣/鉅額交易
2018/03/06	7	45.68	89	45.80	45.70	-82	5,480	-1.50%
2018/03/05	8	46.30	55	46.49	46.00	-47	5,591	-0.84%
2018/03/02	4	46.85	57	47.05	46.70	-53	5,729	-0.92%
2018/03/01	11	48.25	311	48.18	47.90	-300	5,780	-5.19%	大賣/鉅額交易
2018/02/27	39	48.59	10	48.41	48.80	29	5,792	0.50%
2018/02/26	18	47.48	19	47.65	47.30	-1	5,848	-0.02%
2018/02/23	16	48.41	89	48.26	48.10	-73	5,919	-1.23%
2018/02/22	33	47.94	1	47.10	47.90	32	5,921	0.54%
2018/02/21	19	47.20	78	47.20	47.35	-59	5,932	-0.99%
2018/02/12	29	45.91	140	45.83	45.75	-111	5,920	-1.87%	大賣/鉅額交易
2018/02/09	240	44.93	9	44.60	46.25	231	5,906	3.91%	大買/鉅額交易
2018/02/08	124	47.17	411	47.02	46.65	-287	5,879	-4.88%	大買/大賣/鉅額交易
2018/02/07	709	47.83	22	48.12	47.50	687	5,854	11.73%	大買/鉅額交易
2018/02/06	77	46.02	76	47.51	45.45	1	5,802	0.02%
2018/02/05	49	50.89	48	50.55	50.40	1	5,682	0.02%
2018/02/02	31	52.56	52	52.67	52.60	-21	5,639	-0.37%
2018/02/01	8	52.75	137	52.85	52.50	-129	5,653	-2.28%	大賣/鉅額交易
2018/01/31	43	52.72	48	52.95	53.10	-5	5,662	-0.09%
2018/01/30	24	52.23	29	52.15	52.00	-5	5,664	-0.09%
2018/01/29	81	52.32	14	51.84	52.50	67	5,647	1.19%
2018/01/26	32	52.05	8	52.20	52.00	24	5,631	0.43%
2018/01/25	104	50.35	118	51.66	51.50	-14	5,601	-0.25%	大買/大賣/
2018/01/24	73	53.61	136	53.44	53.60	-63	5,447	-1.16%	大賣/
2018/01/23	38	53.53	146	54.58	53.20	-108	5,431	-1.99%	大賣/鉅額交易
2018/01/22	245	55.73	37	55.04	55.50	208	5,397	3.85%	大買/鉅額交易
2018/01/19	310	54.66	6	54.90	54.80	304	5,567	5.46%	大買/鉅額交易
2018/01/18	124	56.63	37	56.49	55.80	87	5,535	1.57%	大買/
2018/01/17	137	57.08	241	56.90	56.50	-104	5,508	-1.89%	大買/大賣/鉅額交易
2018/01/16	229	57.62	0	0.00	58.50	229	5,500	4.16%	大買/鉅額交易
2018/01/15	13	57.40	99	58.33	57.00	-86	5,450	-1.58%
2018/01/12	90	58.09	17	58.70	58.50	73	5,404	1.35%
2018/01/11	131	56.80	61	57.16	56.70	70	5,356	1.31%	大買/
2018/01/10	21	58.21	147	59.81	58.60	-126	5,262	-2.39%	大賣/鉅額交易
2018/01/09	178	59.66	49	59.52	60.20	129	5,217	2.47%	大買/鉅額交易
2018/01/08	66	59.52	25	60.21	59.10	41	5,159	0.79%
2018/01/05	272	62.41	57	64.03	62.10	215	5,055	4.25%	大買/鉅額交易
2018/01/04	60	62.95	19	63.19	63.50	41	4,963	0.83%
2018/01/03	8	64.00	498	63.80	63.40	-490	4,910	-9.98%	大賣/鉅額交易
2018/01/02	465	62.98	13	62.32	63.90	452	4,777	9.46%	大買/鉅額交易