德勝 (8048)-美林券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	48.31	1	48.55	48.45	10	119	8.34%
2025/01/21	4	47.98	2	48.25	48.10	2	120	1.66%
2025/01/20	2	47.90	1	47.90	47.75	1	121	0.83%
2025/01/17	2	47.78	2	47.73	47.70	0	123	0.00%
2025/01/16	5	48.13	3	48.37	48.10	2	125	1.60%
2025/01/15	16	48.32	8	48.91	47.90	8	124	6.43%
2025/01/14	33	47.89	13	48.58	48.80	20	123	16.17%
2025/01/13	20	45.81	15	46.41	47.50	5	122	4.10%
2025/01/10	7	47.01	12	46.70	48.20	-5	119	-4.20%
2025/01/09	26	47.07	26	47.12	48.55	0	115	0.00%
2025/01/08	3	49.55	1	49.65	49.40	2	109	1.82%
2025/01/07	5	49.94	0	0.00	49.45	5	110	4.52%
2025/01/06	6	50.17	0	0.00	49.70	6	113	5.27%
2025/01/03	4	49.66	2	49.93	50.00	2	124	1.61%
2025/01/02	8	49.99	2	49.93	50.00	6	153	3.91%
2024/12/31	8	49.54	2	49.90	50.00	6	170	3.52%
2024/12/30	5	49.61	3	49.50	49.95	2	175	1.14%
2024/12/27	6	50.33	4	50.43	50.30	2	184	1.09%
2024/12/26	13	50.25	2	50.50	50.20	11	183	6.01%
2024/12/25	11	50.36	0	0.00	50.10	11	183	6.00%
2024/12/24	6	51.07	0	0.00	50.20	6	184	3.26%
2024/12/23	17	50.65	5	50.70	50.80	12	184	6.51%
2024/12/20	10	50.22	1	50.20	50.30	9	182	4.93%
2024/12/19	10	49.30	5	49.91	49.55	5	182	2.74%
2024/12/18	20	49.67	3	49.47	49.65	17	181	9.36%
2024/12/17	12	50.30	3	50.77	49.90	9	181	4.97%
2024/12/16	9	50.67	3	50.53	50.90	6	179	3.34%
2024/12/13	12	51.35	5	51.44	51.80	7	179	3.90%
2024/12/12	18	52.26	1	52.50	51.80	17	183	9.28%
2024/12/11	16	51.88	1	52.00	52.00	15	183	8.18%
2024/12/10	8	51.68	4	51.80	51.80	4	185	2.15%
2024/12/09	20	52.01	2	52.30	52.30	18	187	9.60%
2024/12/06	14	52.41	3	52.30	52.30	11	188	5.84%
2024/12/05	15	52.11	0	0.00	52.50	15	191	7.84%
2024/12/04	12	51.89	4	51.78	51.80	8	195	4.09%
2024/12/03	8	50.56	3	50.70	50.80	5	200	2.50%
2024/12/02	0	0.00	1	50.10	50.10	-1	200	-0.50%
2024/11/29	14	50.19	11	50.60	50.30	3	203	1.47%
2024/11/28	7	50.00	8	50.54	50.80	-1	204	-0.49%
2024/11/27	9	50.51	7	51.11	51.20	2	205	0.97%
2024/11/26	12	51.74	0	0.00	51.90	12	206	5.80%
2024/11/25	4	51.45	2	51.40	51.40	2	209	0.96%
2024/11/22	11	50.44	3	50.90	50.90	8	210	3.81%
2024/11/21	6	49.73	2	50.00	50.00	4	209	1.91%
2024/11/20	6	49.08	10	49.65	49.80	-4	210	-1.90%
2024/11/19	0	0.00	2	50.30	49.90	-2	211	-0.94%
2024/11/18	5	50.00	9	49.75	49.80	-4	214	-1.87%
2024/11/15	2	51.50	2	51.80	51.40	0	210	0.00%
2024/11/14	1	51.50	2	52.00	52.00	-1	217	-0.46%
2024/11/13	9	52.23	6	52.40	52.30	3	225	1.33%
2024/11/12	4	51.38	13	52.36	53.20	-9	225	-3.98%
2024/11/11	6	54.60	10	53.71	53.00	-4	223	-1.79%
2024/11/08	9	56.74	7	57.06	56.10	2	223	0.90%
2024/11/07	72	56.28	2	56.25	58.00	70	224	31.23%
2024/11/06	40	55.33	5	55.52	55.70	35	229	15.27%
2024/11/05	25	55.04	5	55.22	55.30	20	232	8.62%
2024/11/04	19	54.96	11	55.17	55.20	8	240	3.33%
2024/11/01	25	54.82	2	54.30	55.20	23	252	9.09%
2024/10/30	19	54.53	6	54.38	54.70	13	254	5.11%
2024/10/29	6	54.62	2	55.20	54.00	4	255	1.57%
2024/10/28	5	55.90	5	55.66	55.30	0	256	0.00%
2024/10/25	6.7	56.49	1	56.70	56.10	5.7	258	2.20%
2024/10/24	7	56.54	9	56.48	56.70	-2	262	-0.76%
2024/10/23	7	55.66	0	0.00	56.00	7	261	2.68%
2024/10/22	4	55.08	0	0.00	54.90	4	261	1.53%
2024/10/21	7	55.04	0	0.00	55.20	7	265	2.64%
2024/10/18	5	54.74	10	54.78	54.30	-5	271	-1.84%
2024/10/17	8	55.38	1	55.50	55.20	7	273	2.56%
2024/10/16	14.8	55.77	2	55.20	55.60	12.8	276	4.61%
2024/10/15	3	55.83	2	56.70	55.30	1	278	0.36%
2024/10/14	3	55.60	9	55.62	55.60	-6	280	-2.14%
2024/10/11	0	0.00	13	56.55	55.50	-13	286	-4.53%
2024/10/09	9	58.74	24	58.50	57.40	-15	294	-5.10%
2024/10/08	19	58.99	31	60.55	59.30	-12	288	-4.15%
2024/10/07	2	56.95	0	0.00	61.10	2	266	0.75%
2024/10/04	28	54.80	0	0.00	55.60	28	257	10.89%
2024/10/01	10	55.11	0	0.00	56.40	10	258	3.87%
2024/09/30	2	53.25	0	0.00	53.10	2	256	0.78%
2024/09/27	3	53.10	3	53.33	53.40	0	261	0.00%
2024/09/26	2	53.60	0	0.00	53.50	2	265	0.75%
2024/09/25	2	53.60	0	0.00	53.80	2	269	0.74%
2024/09/24	3	53.10	0	0.00	53.20	3	274	1.09%
2024/09/23	3	52.93	3	53.47	53.60	0	282	0.00%
2024/09/20	0	0.00	1	53.50	53.60	-1	292	-0.34%
2024/09/19	1	53.40	0	0.00	53.40	1	308	0.32%
2024/09/18	0	53.90	0	0.00	53.20	0	349	0.01%
2024/09/16	2	53.65	6	53.60	53.50	-4	528	-0.76%
2024/09/13	3	52.90	4	53.13	53.40	-1	605	-0.17%
2024/09/12	0	0.00	6	51.45	51.10	-6	640	-0.94%
2024/09/11	0	0.00	8	50.27	51.70	-8	671	-1.19%
2024/09/10	4	51.28	11	50.56	50.70	-7	679	-1.03%
2024/09/09	5	50.34	17	50.85	51.30	-12	681	-1.76%
2024/09/06	5	51.40	7	50.99	51.50	-2	686	-0.29%
2024/09/05	4	51.25	18	51.87	52.20	-14	692	-2.02%
2024/09/04	2	51.90	11	51.75	52.00	-9	707	-1.27%
2024/09/03	1	55.10	29	54.50	53.90	-28	713	-3.92%
2024/09/02	0	0.00	28	55.39	55.50	-28	722	-3.88%
2024/08/30	1	55.70	19	55.84	56.00	-18	748	-2.41%
2024/08/29	2	55.40	20	55.54	55.60	-18	752	-2.39%
2024/08/28	0	0.00	6	55.37	55.40	-6	757	-0.79%
2024/08/27	0	0.00	18	54.63	54.70	-18	760	-2.37%
2024/08/26	0	0.00	22	55.65	55.70	-22	765	-2.87%
2024/08/23	0	0.00	15	55.85	55.90	-15	782	-1.92%
2024/08/22	2	56.95	47	56.60	56.50	-45	802	-5.61%
2024/08/21	3	56.90	48	56.78	56.20	-45	856	-5.25%
2024/08/20	0	0.00	25	58.32	57.70	-25	896	-2.79%
2024/08/16	0	0.00	22	59.19	58.50	-22	941	-2.34%
2024/08/15	20	63.01	10	63.46	64.10	10	943	1.06%
2024/08/14	1	62.90	0	0.00	62.70	1	941	0.11%
2024/08/13	14	62.70	0	0.00	63.30	14	944	1.48%
2024/08/12	4	62.70	0	0.00	62.70	4	961	0.42%
2024/08/09	52	64.30	0	0.00	64.20	52	986	5.27%
2024/08/08	125	63.54	0	0.00	63.80	125	1,003	12.46%	大買/鉅額交易
2024/08/07	46	61.05	0	0.00	61.70	46	1,056	4.35%
2024/08/06	189	56.40	16	55.66	58.20	173	1,078	16.05%	大買/鉅額交易
2024/08/05	235	56.96	0	0.00	57.00	235	1,097	21.41%	大買/鉅額交易
2024/08/01	0	0.00	1	62.20	62.30	-1	1,265	-0.08%
2024/07/31	1	60.90	0	0.00	61.30	1	1,397	0.07%
2024/07/30	0	0.00	1	60.00	60.70	-1	1,427	-0.07%
2024/07/29	0	0.00	9	60.16	59.00	-9	1,426	-0.63%
2024/07/26	1	60.40	1	60.00	60.50	0	1,424	0.00%
2024/07/23	0	0.00	7	61.61	61.20	-7	1,426	-0.49%
2024/07/22	6	61.30	0	0.00	61.00	6	1,428	0.42%
2024/07/19	0	0.00	5	64.36	63.50	-5	1,425	-0.35%
2024/07/18	0	0.00	10	64.98	64.80	-10	1,423	-0.70%
2024/07/17	8	65.53	4	66.00	65.50	4	1,423	0.28%
2024/07/15	0	0.00	7	65.51	65.00	-7	1,425	-0.49%
2024/07/12	0	0.00	7	65.64	65.70	-7	1,422	-0.49%
2024/07/11	13	66.54	4	66.55	66.40	9	1,419	0.63%
2024/07/10	3	67.77	0	0.00	67.60	3	1,414	0.21%
2024/07/09	5	66.60	16	66.66	66.40	-11	1,417	-0.78%
2024/07/08	0	0.00	27	68.04	67.80	-27	1,414	-1.91%
2024/07/05	36	69.13	2	69.00	69.00	34	1,420	2.39%
2024/07/04	1	68.40	2	69.00	68.30	-1	1,418	-0.07%
2024/07/03	4	68.83	0	0.00	68.60	4	1,416	0.28%
2024/07/02	0	0.00	3	68.60	68.50	-3	1,413	-0.21%
2024/07/01	0	0.00	4	68.83	68.60	-4	1,412	-0.28%
2024/06/28	5	69.20	0	0.00	68.70	5	1,412	0.35%
2024/06/27	5	68.92	40	68.91	68.60	-35	1,408	-2.48%
2024/06/26	16	69.60	33	69.77	69.20	-17	1,403	-1.21%
2024/06/25	43	69.63	29	70.15	69.70	14	1,393	1.00%
2024/06/24	68	72.33	144	72.32	71.10	-76	1,379	-5.51%	大賣/
2024/06/21	24	75.95	264	74.37	74.50	-240	1,344	-17.85%	大賣/鉅額交易
2024/06/20	309	71.78	11	70.54	72.70	298	1,169	25.48%	大買/鉅額交易
2024/06/19	33	70.05	58	70.01	69.10	-25	1,096	-2.28%
2024/06/18	15	68.76	26	68.59	68.40	-11	1,060	-1.04%
2024/06/17	59	67.01	0	0.00	67.40	59	1,032	5.71%
2024/06/14	0	0.00	30	65.71	65.50	-30	1,025	-2.92%
2024/06/13	0	0.00	2	65.50	65.60	-2	1,025	-0.20%
2024/06/12	10	65.16	7	65.61	65.10	3	1,021	0.29%
2024/06/11	0	0.00	6	64.97	64.60	-6	1,015	-0.59%
2024/06/07	14	69.05	14	69.49	68.90	0	1,003	0.00%
2024/06/06	0	0.00	28	68.40	68.50	-28	1,011	-2.77%
2024/06/05	38	69.33	68	69.21	68.20	-30	1,005	-2.98%
2024/06/04	24	67.99	6	67.67	67.00	18	988	1.82%
2024/06/03	7	68.21	3	67.90	67.80	4	993	0.40%
2024/05/31	6	67.67	10	67.84	67.20	-4	994	-0.40%
2024/05/30	6	68.87	10	68.52	67.80	-4	998	-0.40%
2024/05/29	26	69.63	12	69.68	69.20	14	1,004	1.39%
2024/05/28	5	69.80	31	70.32	69.90	-26	1,011	-2.57%
2024/05/27	13	70.58	39	69.62	70.30	-26	997	-2.61%
2024/05/24	32	69.11	59	68.53	68.10	-27	953	-2.83%
2024/05/23	6	67.50	55	67.08	66.60	-49	939	-5.21%
2024/05/22	18	66.16	66	67.68	66.80	-48	932	-5.15%
2024/05/21	4	64.75	58	65.28	64.60	-54	908	-5.94%
2024/05/20	12	64.30	29	64.50	64.00	-17	917	-1.85%
2024/05/17	7	64.96	60	65.04	64.80	-53	915	-5.79%
2024/05/16	19	65.30	63	66.39	65.00	-44	920	-4.78%
2024/05/15	83	65.93	28	65.98	66.20	55	914	6.02%
2024/05/14	35	65.69	109	65.51	64.80	-74	892	-8.29%	大賣/
2024/05/13	47	64.86	75	65.11	64.50	-28	874	-3.20%
2024/05/10	31	71.75	76	71.61	70.10	-45	816	-5.51%
2024/05/09	6	71.38	95	71.49	70.70	-89	796	-11.18%
2024/05/08	22	71.52	103	71.40	72.90	-81	768	-10.53%	大賣/
2024/05/07	58	71.65	95	71.89	71.40	-37	706	-5.24%
2024/05/06	57	71.80	137	69.61	73.20	-80	591	-13.53%	大賣/
2024/05/03	47	64.59	62	64.93	66.60	-15	460	-3.26%
2024/05/02	4	60.50	3	60.60	60.60	1	430	0.23%
2024/04/30	6	60.55	0	0.00	60.60	6	431	1.39%
2024/04/29	6	60.22	2	60.00	60.00	4	432	0.93%
2024/04/26	2	59.70	11	59.66	59.60	-9	434	-2.07%
2024/04/25	19	60.11	12	59.96	59.90	7	434	1.61%
2024/04/24	28	59.96	2	60.50	60.50	26	438	5.93%
2024/04/23	20	59.85	22	59.89	59.60	-2	438	-0.46%
2024/04/22	11	60.10	22	61.15	59.80	-11	439	-2.50%
2024/04/19	7	61.80	6	62.60	62.00	1	438	0.23%
2024/04/18	1	63.70	6	63.48	63.40	-5	439	-1.14%
2024/04/17	11	63.53	5	64.10	64.20	6	442	1.36%
2024/04/16	0.9	63.10	3	64.00	63.00	-2.1	440	-0.47%
2024/04/15	0	0.00	1	65.40	64.40	-1	439	-0.23%
2024/04/12	1	66.30	2	66.20	65.90	-1	433	-0.23%
2024/04/11	2	66.45	9	67.06	66.30	-7	432	-1.62%
2024/04/10	17	68.06	5	69.08	69.10	12	428	2.80%
2024/04/09	2	67.45	4	67.68	67.30	-2	429	-0.47%
2024/04/08	11	68.61	1	68.60	68.30	10	428	2.33%
2024/04/02	3	69.80	7	69.21	69.50	-4	432	-0.93%
2024/04/01	2	70.30	0	0.00	69.60	2	432	0.46%
2024/03/29	0	0.00	1	69.70	69.80	-1	434	-0.23%
2024/03/28	0	0.00	4	69.95	69.50	-4	439	-0.91%
2024/03/27	2	70.00	4	69.70	69.90	-2	448	-0.45%
2024/03/26	1	70.20	29	69.70	69.10	-28	451	-6.20%
2024/03/22	5	69.88	3	69.90	69.70	2	459	0.44%
2024/03/21	0	0.00	13	69.61	69.80	-13	463	-2.80%
2024/03/20	0	0.00	39	69.84	69.60	-39	470	-8.29%
2024/03/19	0	0.00	11	69.80	70.30	-11	475	-2.31%
2024/03/18	7	70.10	0	0.00	70.10	7	478	1.46%
2024/03/14	10	70.28	0	0.00	69.40	10	506	1.98%
2024/03/13	6	70.00	5	70.28	70.20	1	510	0.20%
2024/03/12	97	71.00	16	70.53	71.70	81	510	15.86%
2024/03/11	18	68.08	2	67.50	68.30	16	508	3.15%
2024/03/08	59	67.84	38	68.45	67.50	21	511	4.11%
2024/03/07	9	69.56	6	70.67	69.40	3	508	0.59%
2024/03/06	9	71.20	0	0.00	70.80	9	505	1.78%
2024/03/05	1	70.80	8	70.74	71.20	-7	506	-1.38%
2024/03/04	47	71.87	59	71.79	71.20	-12	506	-2.37%
2024/03/01	55	71.56	55	72.07	71.90	0	497	0.00%
2024/02/29	5	70.10	8	69.59	69.70	-3	477	-0.63%
2024/02/27	1	70.00	36	70.43	69.80	-35	478	-7.32%
2024/02/26	25	70.34	64	71.63	71.50	-39	480	-8.12%
2024/02/23	23	70.37	0	0.00	68.70	23	460	5.00%
2024/02/22	4	69.85	10	70.89	69.70	-6	482	-1.24%
2024/02/21	27	69.66	18	70.38	70.20	9	484	1.86%
2024/02/20	4	69.68	7	69.37	68.60	-3	484	-0.62%
2024/02/19	32	69.64	6	69.77	69.40	26	498	5.22%
2024/02/16	44	68.69	9	69.08	69.20	35	521	6.71%
2024/02/15	79	67.28	3	65.73	67.70	76	582	13.06%
2024/02/05	3	65.90	0	0.00	65.60	3	606	0.49%