德勝 (8048)-美林券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
308張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	28	59.96	2	60.50	60.50	26	438	5.93%
2024/04/23	20	59.85	22	59.89	59.60	-2	438	-0.46%
2024/04/22	11	60.10	22	61.15	59.80	-11	439	-2.50%
2024/04/19	7	61.80	6	62.60	62.00	1	438	0.23%
2024/04/18	1	63.70	6	63.48	63.40	-5	439	-1.14%
2024/04/17	11	63.53	5	64.10	64.20	6	442	1.36%
2024/04/16	0.9	63.10	3	64.00	63.00	-2.1	440	-0.47%
2024/04/15	0	0.00	1	65.40	64.40	-1	439	-0.23%
2024/04/12	1	66.30	2	66.20	65.90	-1	433	-0.23%
2024/04/11	2	66.45	9	67.06	66.30	-7	432	-1.62%
2024/04/10	17	68.06	5	69.08	69.10	12	428	2.80%
2024/04/09	2	67.45	4	67.68	67.30	-2	429	-0.47%
2024/04/08	11	68.61	1	68.60	68.30	10	428	2.33%
2024/04/02	3	69.80	7	69.21	69.50	-4	432	-0.93%
2024/04/01	2	70.30	0	0.00	69.60	2	432	0.46%
2024/03/29	0	0.00	1	69.70	69.80	-1	434	-0.23%
2024/03/28	0	0.00	4	69.95	69.50	-4	439	-0.91%
2024/03/27	2	70.00	4	69.70	69.90	-2	448	-0.45%
2024/03/26	1	70.20	29	69.70	69.10	-28	451	-6.20%
2024/03/22	5	69.88	3	69.90	69.70	2	459	0.44%
2024/03/21	0	0.00	13	69.61	69.80	-13	463	-2.80%
2024/03/20	0	0.00	39	69.84	69.60	-39	470	-8.29%
2024/03/19	0	0.00	11	69.80	70.30	-11	475	-2.31%
2024/03/18	7	70.10	0	0.00	70.10	7	478	1.46%
2024/03/14	10	70.28	0	0.00	69.40	10	506	1.98%
2024/03/13	6	70.00	5	70.28	70.20	1	510	0.20%
2024/03/12	97	71.00	16	70.53	71.70	81	510	15.86%
2024/03/11	18	68.08	2	67.50	68.30	16	508	3.15%
2024/03/08	59	67.84	38	68.45	67.50	21	511	4.11%
2024/03/07	9	69.56	6	70.67	69.40	3	508	0.59%
2024/03/06	9	71.20	0	0.00	70.80	9	505	1.78%
2024/03/05	1	70.80	8	70.74	71.20	-7	506	-1.38%
2024/03/04	47	71.87	59	71.79	71.20	-12	506	-2.37%
2024/03/01	55	71.56	55	72.07	71.90	0	497	0.00%
2024/02/29	5	70.10	8	69.59	69.70	-3	477	-0.63%
2024/02/27	1	70.00	36	70.43	69.80	-35	478	-7.32%
2024/02/26	25	70.34	64	71.63	71.50	-39	480	-8.12%
2024/02/23	23	70.37	0	0.00	68.70	23	460	5.00%
2024/02/22	4	69.85	10	70.89	69.70	-6	482	-1.24%
2024/02/21	27	69.66	18	70.38	70.20	9	484	1.86%
2024/02/20	4	69.68	7	69.37	68.60	-3	484	-0.62%
2024/02/19	32	69.64	6	69.77	69.40	26	498	5.22%
2024/02/16	44	68.69	9	69.08	69.20	35	521	6.71%
2024/02/15	79	67.28	3	65.73	67.70	76	582	13.06%
2024/02/05	3	65.90	0	0.00	65.60	3	606	0.49%
2024/02/02	1	66.50	1	66.60	66.50	0	611	0.00%
2024/02/01	4	66.38	0	0.00	66.60	4	625	0.64%
2024/01/31	8	65.61	0	0.00	65.50	8	635	1.26%
2024/01/30	13	65.92	0	0.00	65.60	13	653	1.99%
2024/01/29	40	65.73	1	65.60	66.20	39	672	5.80%
2024/01/26	9	65.24	0	0.00	64.40	9	685	1.31%
2024/01/25	4	65.83	2	65.70	65.30	2	708	0.28%
2024/01/24	10	66.44	0	0.00	66.40	10	726	1.38%
2024/01/23	1	66.90	14	66.61	66.20	-13	749	-1.73%
2024/01/22	14	66.19	0	0.00	66.70	14	786	1.78%
2024/01/19	12	64.41	0	0.00	64.10	12	876	1.37%
2024/01/18	69	63.83	10	64.15	64.00	59	963	6.12%
2024/01/17	5	66.14	44	65.62	65.00	-39	1,042	-3.74%
2024/01/16	5	67.30	8	66.91	66.20	-3	1,150	-0.26%
2024/01/15	34	66.59	9	66.54	66.90	25	1,158	2.16%
2024/01/12	4	66.70	23	66.23	65.80	-19	1,179	-1.61%
2024/01/11	7	66.40	3	66.10	67.00	4	1,237	0.32%
2024/01/10	10	65.74	1	65.90	65.70	9	1,301	0.69%
2024/01/09	1	67.10	12	66.43	65.60	-11	1,507	-0.73%
2024/01/08	15	67.44	0	0.00	66.90	15	1,621	0.93%
2024/01/05	0	0.00	6	66.77	66.80	-6	1,657	-0.36%
2024/01/04	4	67.88	19	66.79	66.50	-15	1,721	-0.87%
2024/01/03	0	0.00	13	67.90	67.70	-13	1,730	-0.75%
2024/01/02	21	68.34	1	67.90	68.50	20	1,730	1.16%
2023/12/29	4	67.53	8	67.34	67.80	-4	1,731	-0.23%
2023/12/28	4	68.30	0	0.00	67.70	4	1,732	0.23%
2023/12/27	1	67.50	0	0.00	67.70	1	1,738	0.06%
2023/12/26	0	0.00	4	67.05	67.50	-4	1,749	-0.23%
2023/12/25	12	67.08	26	66.89	67.10	-14	1,757	-0.80%
2023/12/22	1	68.60	0	0.00	67.20	1	1,767	0.06%
2023/12/21	2	68.70	5	68.52	68.20	-3	1,784	-0.17%
2023/12/20	13	69.12	6	69.00	69.00	7	1,796	0.39%
2023/12/19	19	68.65	12	68.92	68.80	7	1,810	0.39%
2023/12/18	6	70.28	10	70.27	69.70	-4	1,818	-0.22%
2023/12/15	7	70.60	9	70.64	70.20	-2	1,832	-0.11%
2023/12/14	3	71.13	32	70.95	70.90	-29	1,864	-1.56%
2023/12/13	8	71.76	1	71.10	71.10	7	1,884	0.37%
2023/12/12	6	71.75	32	71.65	71.00	-26	1,995	-1.30%
2023/12/11	52	72.79	35	73.03	72.10	17	2,265	0.75%
2023/12/08	7	71.74	3	71.97	71.50	4	2,382	0.17%
2023/12/07	3	71.50	30	71.28	71.80	-27	2,409	-1.12%
2023/12/06	43	72.75	22	72.40	72.00	21	2,464	0.85%
2023/12/05	3	70.67	21	71.00	71.50	-18	2,460	-0.73%
2023/12/04	5	71.50	25	71.58	71.60	-20	2,480	-0.81%
2023/12/01	30	71.61	10	71.25	71.80	20	2,509	0.80%
2023/11/30	11	71.05	8	71.28	71.00	3	2,572	0.12%
2023/11/29	12	72.14	18	71.76	71.20	-6	2,598	-0.23%
2023/11/28	15	71.11	6	71.18	71.40	9	2,644	0.34%
2023/11/27	0	0.00	55	70.50	70.50	-55	2,650	-2.08%
2023/11/24	0	0.00	52	71.28	70.90	-52	2,657	-1.96%
2023/11/22	5	71.76	3	71.90	72.20	2	2,710	0.07%
2023/11/21	44	72.21	47	72.99	72.00	-3	2,712	-0.11%
2023/11/17	5	71.38	5	70.74	70.50	0	2,707	0.00%
2023/11/16	3	70.37	25	71.18	70.10	-22	2,709	-0.81%
2023/11/15	34	72.03	35	71.39	71.40	-1	2,705	-0.04%
2023/11/14	4	70.35	1	69.50	70.90	3	2,702	0.11%
2023/11/13	0	0.00	1	72.80	72.70	-1	2,650	-0.04%
2023/11/10	2	80.50	0	0.00	80.70	2	2,638	0.08%
2023/11/09	1	81.20	6	81.00	81.20	-5	2,649	-0.19%
2023/11/08	1	82.30	0	0.00	82.30	1	2,650	0.04%
2023/11/07	0	0.00	1	84.80	83.40	-1	2,656	-0.04%
2023/11/06	1	83.00	11	83.38	84.00	-10	2,660	-0.38%
2023/11/03	0	0.00	1	83.10	82.10	-1	2,656	-0.04%
2023/11/02	16	83.76	2	83.45	83.40	14	2,674	0.52%
2023/11/01	1	80.80	9	81.29	81.50	-8	2,683	-0.30%
2023/10/30	9	84.28	3	83.67	83.10	6	2,735	0.22%
2023/10/27	4	85.70	22	85.47	86.20	-18	2,777	-0.65%
2023/10/26	11	87.33	17	86.36	84.60	-6	2,851	-0.21%
2023/10/25	43	87.88	38	87.04	85.20	5	2,887	0.17%
2023/10/23	2	82.50	2	81.00	80.30	0	2,824	0.00%
2023/10/20	1	83.20	1	83.10	81.90	0	2,914	0.00%
2023/10/19	0	0.00	5	88.42	83.90	-5	2,990	-0.17%
2023/10/18	6	83.87	1	87.00	85.70	5	2,965	0.17%
2023/10/17	6	85.45	43	89.87	87.10	-37	2,921	-1.27%
2023/10/16	0	0.00	9	82.34	87.00	-9	2,742	-0.33%
2023/10/13	2	79.80	8	79.73	79.30	-6	2,657	-0.23%
2023/10/12	32	79.35	50	80.76	81.90	-18	2,637	-0.68%
2023/10/06	0	0.00	6	76.97	76.60	-6	2,619	-0.23%
2023/10/05	0	0.00	4	77.13	76.90	-4	2,653	-0.15%
2023/10/04	7	76.07	2	75.85	76.10	5	2,696	0.19%
2023/10/03	5	77.56	26	78.22	77.00	-21	2,717	-0.77%
2023/10/02	1	78.50	33	77.40	78.50	-32	2,956	-1.08%
2023/09/28	35	75.28	26	75.01	75.60	9	3,074	0.29%
2023/09/27	35	74.85	45	75.30	74.20	-10	3,162	-0.32%
2023/09/26	93	76.37	23	77.90	75.40	70	3,221	2.17%
2023/09/25	7	79.99	63	80.30	79.00	-56	3,288	-1.70%
2023/09/22	37	80.95	29	80.74	81.00	8	3,362	0.24%
2023/09/21	66	79.34	52	80.53	80.00	14	3,391	0.41%
2023/09/20	55	82.83	112	82.94	81.20	-57	3,477	-1.64%	大賣/
2023/09/19	119	83.72	63	84.58	82.50	56	3,494	1.60%	大買/
2023/09/18	40	87.31	46	86.97	86.40	-6	3,518	-0.17%
2023/09/15	33	87.15	95	87.68	87.60	-62	3,553	-1.74%
2023/09/14	175	89.93	266	90.36	91.40	-91	3,444	-2.64%	大買/大賣/
2023/09/13	126	82.84	24	82.25	86.20	102	3,170	3.22%	大買/鉅額交易
2023/09/12	17	79.04	63	79.38	79.00	-46	3,040	-1.51%
2023/09/11	166	81.43	155	81.63	79.20	11	3,016	0.36%	大買/大賣/
2023/09/08	16	77.41	25	77.37	77.00	-9	2,972	-0.30%
2023/09/07	71	79.57	60	80.06	78.50	11	2,989	0.37%
2023/09/06	9	82.22	35	81.84	81.50	-26	3,012	-0.86%
2023/09/05	53	80.39	5	80.52	82.40	48	2,993	1.60%
2023/09/04	11	76.75	151	76.45	77.40	-140	2,962	-4.73%	大賣/鉅額交易
2023/09/01	26	78.07	9	77.99	78.60	17	2,951	0.58%
2023/08/31	18	74.53	12	74.38	74.20	6	2,942	0.20%
2023/08/30	22	74.59	2	74.50	74.50	20	2,954	0.68%
2023/08/29	25	73.56	2	73.60	73.20	23	2,977	0.77%
2023/08/28	4	72.50	120	72.09	73.00	-116	3,009	-3.85%	大賣/鉅額交易
2023/08/25	20	72.03	4	73.30	71.80	16	3,022	0.53%
2023/08/24	77	74.86	37	75.35	74.20	40	3,031	1.32%
2023/08/23	32	76.27	28	76.18	75.70	4	3,086	0.13%
2023/08/22	17.8	79.07	40	77.89	76.20	-22.2	3,105	-0.71%
2023/08/21	2	77.55	30	77.59	77.40	-28	3,106	-0.90%
2023/08/18	5	77.50	54	79.41	76.00	-49	3,103	-1.58%
2023/08/17	84	78.41	12	77.98	79.10	72	3,091	2.33%
2023/08/16	37	75.57	47	74.00	77.00	-10	3,087	-0.32%
2023/08/15	28	74.48	3	73.97	75.00	25	3,104	0.81%
2023/08/14	35	72.70	5	73.36	72.20	30	3,144	0.95%
2023/08/11	43	74.61	42	75.33	74.00	1	3,254	0.03%
2023/08/10	48	73.96	27	74.53	72.70	21	3,284	0.64%
2023/08/09	22	78.27	48	77.22	76.60	-26	3,308	-0.79%
2023/08/08	10	77.88	38	78.53	77.70	-28	3,385	-0.83%
2023/08/07	0	0.00	22	78.13	78.10	-22	3,375	-0.65%
2023/08/04	54	75.24	101	75.52	75.70	-47	3,343	-1.41%	大賣/
2023/08/02	235	76.15	71	78.70	75.60	164	3,318	4.94%	大買/鉅額交易
2023/08/01	200	81.64	187	85.14	80.60	13	3,250	0.40%	大買/大賣/
2023/07/31	103	91.65	163	93.10	87.20	-60	3,170	-1.89%	大買/大賣/
2023/07/28	149	88.87	97	87.58	90.90	52	3,000	1.73%	大買/
2023/07/27	54	85.29	159	85.73	84.40	-105	2,882	-3.64%	大賣/鉅額交易
2023/07/26	102	85.22	115	85.22	86.20	-13	2,828	-0.46%	大買/大賣/
2023/07/25	197	85.66	134	86.55	83.70	63	2,757	2.28%	大買/大賣/
2023/07/24	30	90.31	115	90.89	90.10	-85	2,658	-3.20%	大賣/
2023/07/11	1	85.40	0	0.00	85.80	1	2,347	0.04%
2023/07/07	26	82.64	26	83.04	81.90	0	2,280	0.00%
2023/07/06	19	79.62	31	80.20	79.80	-12	2,033	-0.59%
2023/07/05	8	79.34	6	78.80	81.20	2	1,902	0.11%
2023/07/04	6	70.78	11	73.65	74.30	-5	1,803	-0.28%
2023/07/03	0	0.00	34	72.85	70.80	-34	1,727	-1.97%
2023/06/30	80	66.61	88	64.74	68.80	-8	1,636	-0.49%
2023/06/29	78	62.55	52	62.64	62.60	26	1,547	1.68%
2023/06/28	2	63.75	0	0.00	63.10	2	1,500	0.13%
2023/06/27	13	60.56	21	61.79	59.50	-8	1,395	-0.57%
2023/06/26	81	62.12	113	61.47	62.10	-32	1,358	-2.36%	大賣/
2023/06/21	17	60.97	29	61.01	61.20	-12	1,296	-0.93%
2023/06/20	13	57.82	9	57.23	57.80	4	1,234	0.32%
2023/06/19	10	56.52	0	0.00	57.50	10	1,238	0.81%
2023/06/16	13	56.35	33	56.70	56.50	-20	1,241	-1.61%
2023/06/15	11	57.95	24	57.54	57.30	-13	1,232	-1.06%
2023/06/14	2	58.60	22	58.08	57.70	-20	1,220	-1.64%
2023/06/13	11	57.36	0	0.00	58.50	11	1,204	0.91%
2023/06/12	94	53.83	0	0.00	55.30	94	1,174	8.00%
2023/06/08	5	57.44	1	58.60	56.50	4	1,112	0.36%
2023/06/07	74	59.91	8	58.93	59.20	66	1,073	6.15%
2023/06/06	18	58.70	55	61.50	58.40	-37	1,052	-3.51%
2023/06/05	23	60.19	17	59.58	59.90	6	1,007	0.60%
2023/06/02	3	59.83	88	60.09	60.00	-85	984	-8.63%
2023/06/01	88	60.23	22	58.87	61.10	66	949	6.95%
2023/05/31	19	59.17	10	58.47	58.00	9	891	1.01%
2023/05/30	23	56.04	0	0.00	56.00	23	837	2.75%
2023/05/29	14	58.41	67	58.01	57.20	-53	818	-6.48%
2023/05/26	6	50.92	6	51.90	55.50	0	750	0.00%
2023/05/25	1	51.30	5	50.70	50.50	-4	714	-0.56%
2023/05/23	18	50.89	2	50.45	50.50	16	684	2.34%
2023/05/22	10	50.01	0	0.00	49.90	10	665	1.50%
2023/05/19	0	0.00	83	50.95	49.90	-83	649	-12.78%
2023/05/18	76	50.92	10	51.58	52.50	66	611	10.79%
2023/05/17	1	51.00	6	49.58	49.25	-5	554	-0.90%
2023/05/16	24	46.77	33	47.34	47.95	-9	428	-2.10%
2023/05/15	16	46.17	27	45.55	46.35	-11	378	-2.91%
2023/05/12	71	44.07	63	42.91	45.30	8	333	2.40%
2023/05/09	1	40.00	6	40.00	40.00	-5	216	-2.31%
2023/05/08	1	40.85	2	41.30	40.50	-1	213	-0.47%
2023/04/28	2	39.90	1	40.35	39.95	1	197	0.51%
2023/04/27	8	40.05	0	0.00	39.95	8	196	4.07%
2023/04/19	17	41.16	0	0.00	41.50	17	179	9.46%
2023/04/18	1	39.90	0	0.00	40.00	1	171	0.58%
2023/04/11	1	38.55	0	0.00	38.85	1	147	0.68%
2023/03/30	1	38.20	0	0.00	38.05	1	135	0.74%
2023/03/28	1	37.70	0	0.00	38.15	1	132	0.76%
2023/03/24	1	38.05	0	0.00	37.85	1	131	0.76%
2023/03/23	1	37.70	0	0.00	37.50	1	127	0.78%
2023/03/22	1	38.15	0	0.00	37.80	1	124	0.80%
2023/03/20	1	35.90	0	0.00	36.35	1	103	0.97%
2023/03/17	1	35.55	0	0.00	35.55	1	102	0.98%
2023/03/15	1	36.25	0	0.00	36.15	1	99	1.01%
2022/11/21	1	31.70	0	0.00	31.80	1	31	3.16%
2022/10/27	2	29.83	0	0.00	29.95	2	25	7.70%
2022/07/26	0	0.00	1	30.80	31.00	-1	36	-2.77%
2022/07/14	0	0.00	1	28.80	28.85	-1	32	-3.08%
2022/04/27	0	0.00	1	33.50	33.50	-1	101	-0.99%
2022/04/19	0	0.00	1	34.25	34.60	-1	103	-0.97%
2022/04/15	0	0.00	1	34.00	34.10	-1	105	-0.95%
2022/04/08	0	0.00	1	34.30	34.30	-1	104	-0.95%
2022/02/08	0	0.00	1	34.65	34.85	-1	80	-1.24%
2022/01/19	0	0.00	1	34.30	34.80	-1	87	-1.14%
2021/12/14	1	35.15	0	0.00	35.45	1	108	0.93%
2021/12/08	1	36.05	0	0.00	36.05	1	112	0.89%
2021/12/07	1	36.25	0	0.00	35.95	1	111	0.89%
2021/12/02	5	36.09	0	0.00	36.00	5	110	4.52%
2021/11/16	0	0.00	5	34.85	34.85	-5	123	-4.04%
2021/11/01	0	0.00	0.1	35.60	36.00	-0.1	135	-0.04%
2021/10/19	0	0.00	1	34.00	33.95	-1	174	-0.57%
2021/09/24	0	0.00	1	34.80	34.75	-1	185	-0.54%
2021/09/01	1	39.10	0	0.00	39.10	1	176	0.57%
2021/08/26	0	0.00	1	39.10	38.00	-1	171	-0.58%
2021/08/20	0	0.00	1	35.70	36.05	-1	158	-0.63%
2021/07/30	1	39.30	0	0.00	39.35	1	159	0.63%
2021/07/28	1	39.75	0	0.00	39.35	1	157	0.63%
2021/07/21	1	37.70	0	0.00	37.55	1	110	0.90%
2021/06/02	1	35.80	0	0.00	35.85	1	238	0.42%
2021/05/17	0	0.00	1	33.00	33.90	-1	239	-0.42%
2021/05/12	1	34.00	1	34.50	34.70	0	229	0.00%
2021/05/10	11	36.15	8	36.17	36.05	3	221	1.36%
2021/05/03	1	35.80	0	0.00	35.90	1	211	0.47%
2021/04/29	0	0.00	4	36.75	36.85	-4	209	-1.91%
2021/04/28	0	0.00	1	36.60	36.90	-1	209	-0.48%
2021/04/27	0	0.00	5	36.37	36.70	-5	208	-2.40%
2021/04/23	7	35.64	1	35.35	36.55	6	206	2.91%
2021/04/22	0	0.00	4	36.35	35.45	-4	206	-1.94%
2021/04/21	0	0.00	1	37.00	36.70	-1	202	-0.49%
2021/04/20	2	36.98	0	0.00	36.90	2	201	0.99%
2021/04/19	0	0.00	9	36.53	36.65	-9	201	-4.47%
2021/04/16	0	0.00	3	37.05	37.05	-3	198	-1.51%
2021/04/15	3	37.63	1	37.35	37.40	2	195	1.02%
2021/04/14	34	37.84	10	38.25	37.15	24	194	12.36%
2021/04/13	21	41.34	38	41.18	38.20	-17	183	-9.26%
2021/04/12	8	36.50	0	0.00	39.05	8	133	5.98%
2021/04/06	0	0.00	1	36.40	35.80	-1	114	-0.87%
2021/04/01	1	35.00	0	0.00	35.45	1	114	0.87%
2021/03/31	1	35.00	1	35.00	35.00	0	113	0.00%
2021/03/30	1	35.30	0	0.00	35.35	1	115	0.87%
2021/03/29	4	35.10	2	34.95	35.20	2	113	1.76%
2021/03/26	1	34.05	0	0.00	34.15	1	109	0.91%
2021/03/24	0	0.00	1	33.65	33.75	-1	108	-0.92%
2021/03/23	1	33.65	4	33.91	33.90	-3	107	-2.79%
2021/03/19	2	33.18	0	0.00	33.30	2	104	1.91%
2021/03/18	20	32.80	17	33.04	33.05	3	102	2.94%
2021/03/16	0	0.00	1	31.60	31.90	-1	92	-1.08%
2021/03/15	0	0.00	15	31.74	31.50	-15	95	-15.72%
2021/03/02	0	0.00	1	31.20	30.75	-1	98	-1.02%
2021/02/24	0	0.00	1	31.50	31.10	-1	102	-0.97%
2021/02/22	13	31.17	0	0.00	31.50	13	102	12.64%
2021/02/19	8	30.50	0	0.00	30.70	8	99	8.06%
2021/02/18	1	30.30	0	0.00	30.40	1	99	1.00%
2021/01/28	0	0.00	1	29.20	29.35	-1	99	-1.01%
2021/01/25	1	29.45	0	0.00	29.35	1	103	0.96%
2021/01/20	0	0.00	2	30.05	29.25	-2	105	-1.89%
2021/01/18	2	29.70	0	0.00	29.95	2	104	1.91%
2021/01/05	0	0.00	7	32.71	31.90	-7	96	-7.24%
2021/01/04	2	31.25	3	32.15	31.80	-1	85	-1.17%
2020/12/31	0	0.00	2	29.95	30.10	-2	79	-2.53%
2020/12/28	0	0.00	1	30.15	30.00	-1	79	-1.26%
2020/12/23	7	28.79	0	0.00	29.10	7	74	9.43%
2020/12/22	0	0.00	1	28.90	28.75	-1	74	-1.34%
2020/12/21	0	0.00	2	28.75	29.05	-2	74	-2.68%
2020/12/11	0	0.00	4	29.08	29.20	-4	73	-5.45%
2020/12/10	1	28.55	0	0.00	29.20	1	72	1.38%
2020/12/08	0	0.00	1	29.15	29.10	-1	66	-1.52%
2020/12/01	4	28.78	0	0.00	28.95	4	68	5.85%
2020/11/30	0	0.00	3	29.00	28.90	-3	68	-4.38%
2020/11/27	0	0.00	4	29.20	29.00	-4	71	-5.56%
2020/11/26	5	28.50	0	0.00	28.75	5	71	7.04%
2020/11/25	0	0.00	1	28.70	28.50	-1	70	-1.43%
2020/11/24	9	28.32	0	0.00	28.60	9	69	12.87%
2020/11/23	0	0.00	2	27.90	27.80	-2	65	-3.04%
2020/11/17	0	0.00	1	27.80	27.70	-1	66	-1.51%
2020/11/10	0	0.00	2	28.15	27.95	-2	68	-2.90%
2020/11/09	0	0.00	3	27.90	28.00	-3	68	-4.36%
2020/11/04	0	0.00	2	27.80	27.90	-2	69	-2.90%
2020/10/30	0	0.00	1	26.85	27.10	-1	65	-1.52%
2020/10/29	1	27.05	0	0.00	27.10	1	64	1.55%
2020/10/16	2	27.45	0	0.00	27.15	2	76	2.63%
2020/10/15	0	0.00	2	27.50	27.45	-2	75	-2.64%
2020/10/13	0	0.00	1	27.30	27.45	-1	76	-1.31%
2020/10/05	0	0.00	2	27.00	27.15	-2	83	-2.39%
2020/09/22	0	0.00	1	28.00	28.15	-1	99	-1.00%
2020/09/10	1	29.05	1	29.50	29.00	0	151	0.00%
2020/09/09	3	28.75	0	0.00	29.30	3	154	1.94%
2020/09/08	0	0.00	1	29.50	29.20	-1	154	-0.65%
2020/09/07	1	28.00	0	0.00	28.30	1	159	0.63%
2020/09/03	0	0.00	1	28.70	28.45	-1	159	-0.63%
2020/09/01	0	0.00	1	27.65	27.80	-1	158	-0.63%
2020/08/25	0	0.00	1	28.15	28.30	-1	164	-0.61%
2020/08/24	0	0.00	1	28.00	28.00	-1	164	-0.61%
2020/08/21	3	27.05	0	0.00	27.50	3	163	1.83%
2020/08/20	0	0.00	4	27.75	27.05	-4	162	-2.46%
2020/08/14	5	28.06	0	0.00	28.80	5	159	3.14%
2020/08/13	0	0.00	1	28.05	28.05	-1	157	-0.63%
2020/08/12	0	0.00	1	28.00	28.05	-1	158	-0.63%
2020/08/11	9	28.14	4	27.90	28.10	5	159	3.14%
2020/08/10	2	28.55	0	0.00	28.35	2	159	1.25%
2020/08/05	0	0.00	4	28.68	28.90	-4	162	-2.46%
2020/07/28	3	29.20	4	29.25	28.20	-1	169	-0.59%
2020/07/27	2	30.05	2	29.08	30.20	0	164	0.00%
2020/07/24	0	0.00	4	28.55	28.60	-4	162	-2.47%
2020/07/22	2	29.00	0	0.00	28.95	2	164	1.22%
2020/07/21	0	0.00	7	28.95	28.80	-7	165	-4.24%
2020/07/20	10	28.57	0	0.00	28.50	10	165	6.06%
2020/07/10	5	30.49	11	30.32	30.65	-6	162	-3.69%
2020/07/09	0	0.00	1	31.20	31.45	-1	161	-0.62%
2020/07/08	7	31.29	0	0.00	31.10	7	164	4.27%
2020/07/06	2	31.30	6	31.07	31.10	-4	163	-2.45%
2020/07/03	0	0.00	3	31.15	31.00	-3	162	-1.84%
2020/07/02	7	31.09	0	0.00	31.50	7	164	4.26%
2020/06/23	1	33.35	1	33.40	33.05	0	159	0.00%
2020/06/22	2	34.60	15	34.34	34.15	-13	152	-8.53%
2020/06/19	13	34.37	10	33.08	34.95	3	138	2.16%
2020/06/18	6	31.86	5	31.71	31.90	1	119	0.84%
2020/06/15	0	0.00	1	31.30	31.30	-1	126	-0.79%
2020/06/12	11	31.97	1	31.45	31.70	10	126	7.91%
2020/06/11	1	32.80	1	32.60	32.60	0	123	0.00%
2020/06/09	0	0.00	4	33.55	33.50	-4	131	-3.04%
2020/06/08	1	33.75	2	33.40	33.70	-1	135	-0.74%
2020/06/05	0	0.00	6	33.08	33.80	-6	132	-4.54%
2020/06/04	3	33.53	8	32.91	33.50	-5	132	-3.77%
2020/06/03	13	32.85	0	0.00	32.90	13	130	9.93%
2020/06/01	2	31.90	0	0.00	31.80	2	128	1.55%
2020/05/25	1	31.80	0	0.00	31.90	1	136	0.73%
2020/05/19	0	0.00	1	31.70	31.95	-1	137	-0.73%
2020/05/18	1	31.95	0	0.00	31.65	1	137	0.73%
2020/05/05	0	0.00	2	33.30	33.25	-2	133	-1.50%
2020/05/04	2	33.00	0	0.00	33.25	2	132	1.51%
2020/04/30	1	33.30	1	33.05	33.15	0	132	0.00%
2020/04/29	0	0.00	6	32.95	32.90	-6	131	-4.56%
2020/04/28	5	32.49	0	0.00	32.80	5	131	3.79%
2020/04/27	1	32.20	0	0.00	32.15	1	132	0.76%
2020/04/21	0	0.00	14	31.89	32.20	-14	139	-10.07%
2020/04/20	5	32.75	0	0.00	32.65	5	139	3.59%
2020/04/15	4	32.33	0	0.00	32.30	4	166	2.40%
2020/04/14	5	32.22	0	0.00	32.15	5	166	2.99%
2020/04/10	0	0.00	1	33.20	33.10	-1	166	-0.60%
2020/04/09	0	0.00	5	33.27	33.20	-5	170	-2.94%
2020/04/08	6	33.40	0	0.00	33.45	6	168	3.56%
2020/04/07	1	33.20	19	33.63	33.00	-18	169	-10.61%
2020/04/06	1	30.80	3	31.03	32.60	-2	167	-1.19%
2020/03/31	0	0.00	1	29.55	29.40	-1	163	-0.61%
2020/03/27	0	0.00	1	29.30	29.40	-1	163	-0.61%
2020/03/26	0	0.00	1	28.65	29.80	-1	162	-0.62%
2020/03/23	5	27.00	0	0.00	27.20	5	158	3.15%
2020/03/20	9	26.91	0	0.00	27.55	9	159	5.63%
2020/03/19	19	25.15	11	25.62	25.45	8	159	5.03%
2020/03/17	4	27.63	3	28.25	27.80	1	154	0.65%
2020/03/16	0	0.00	4	29.63	29.30	-4	154	-2.58%
2020/03/13	5	28.55	6	28.48	29.80	-1	153	-0.65%
2020/03/12	0	0.00	2	32.48	31.20	-2	145	-1.37%
2020/03/10	2	33.50	0	0.00	34.45	2	141	1.41%
2020/02/27	0	0.00	1	35.25	35.30	-1	136	-0.73%
2020/02/17	0	0.00	1	36.55	36.50	-1	143	-0.70%
2020/02/13	0	0.00	1	36.95	37.35	-1	144	-0.69%
2020/02/10	2	36.70	1	36.25	36.50	1	148	0.67%
2020/02/07	0	0.00	3	37.08	36.90	-3	149	-2.01%
2020/02/06	0	0.00	1	37.75	37.80	-1	150	-0.66%
2020/02/04	5	36.96	0	0.00	37.20	5	151	3.31%
2020/02/03	0	0.00	1	36.50	36.50	-1	150	-0.66%
2020/01/30	1	36.60	2	37.65	37.50	-1	149	-0.67%
2020/01/20	0	0.00	9	39.63	39.45	-9	146	-6.15%
2020/01/17	1	39.15	0	0.00	39.80	1	144	0.69%
2020/01/16	9	38.90	0	0.00	38.90	9	141	6.35%
2020/01/15	0	0.00	2	39.13	39.00	-2	140	-1.42%
2020/01/13	7	39.49	4	39.69	39.55	3	146	2.05%
2020/01/10	12	40.89	18	40.41	39.95	-6	144	-4.16%
2020/01/08	1	39.05	0	0.00	38.95	1	119	0.83%
2020/01/07	0	0.00	2	38.85	39.00	-2	123	-1.62%
2020/01/03	1	39.10	3	39.03	39.15	-2	140	-1.43%
2019/12/31	13	38.98	0	0.00	38.55	13	146	8.89%
2019/12/27	2	38.00	0	0.00	38.00	2	146	1.36%
2019/12/24	0	0.00	1	37.80	37.85	-1	150	-0.67%
2019/12/23	1	37.95	0	0.00	38.15	1	152	0.66%
2019/12/17	0	0.00	3	38.25	38.20	-3	159	-1.88%
2019/12/16	1	37.35	1	38.20	38.00	0	162	0.00%
2019/12/13	1	37.70	0	0.00	37.65	1	167	0.60%
2019/12/12	0	0.00	1	38.00	38.90	-1	167	-0.60%
2019/12/05	0	0.00	1	39.55	39.50	-1	175	-0.57%
2019/12/04	1	39.20	0	0.00	39.60	1	179	0.56%
2019/12/02	0	0.00	5	39.70	39.35	-5	196	-2.54%
2019/11/29	0	0.00	2	39.53	40.00	-2	202	-0.99%
2019/11/26	3	39.28	0	0.00	39.30	3	220	1.36%
2019/11/25	4	39.11	0	0.00	39.15	4	272	1.47%
2019/11/20	1	39.20	0	0.00	39.80	1	358	0.28%
2019/11/19	0	0.00	5	40.05	40.00	-5	400	-1.25%
2019/11/18	0	0.00	2	40.40	40.05	-2	400	-0.50%
2019/11/15	7	40.32	6	40.00	40.35	1	403	0.25%
2019/11/14	6	40.13	0	0.00	40.15	6	403	1.49%
2019/11/13	1	39.65	1	39.60	39.40	0	402	0.00%
2019/11/12	1	39.80	1	39.70	39.45	0	405	0.00%
2019/11/11	0	0.00	2	40.48	39.40	-2	415	-0.48%
2019/11/08	0	0.00	1	39.60	39.50	-1	413	-0.24%
2019/11/05	1	39.30	1	39.10	40.00	0	420	0.00%
2019/11/04	2	39.30	0	0.00	39.20	2	420	0.48%
2019/11/01	3	39.23	0	0.00	39.65	3	420	0.71%
2019/10/22	0	0.00	17	40.00	40.20	-17	448	-3.79%
2019/10/21	14	38.79	0	0.00	39.40	14	446	3.14%
2019/10/17	0	0.00	1	37.90	37.90	-1	450	-0.22%
2019/10/16	0	0.00	3	37.60	37.65	-3	453	-0.66%
2019/10/15	3	37.75	0	0.00	37.50	3	457	0.66%
2019/10/14	1	37.55	3	37.58	37.05	-2	456	-0.44%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/10/07	0	0.00	16	41.29	40.90	-16	483	-3.31%
2019/10/04	17	41.77	4	42.23	41.70	13	480	2.71%
2019/10/03	7	40.11	0	0.00	40.30	7	477	1.47%
2019/10/01	1	40.30	0	0.00	40.60	1	479	0.21%
2019/09/24	0	0.00	11	42.71	42.75	-11	476	-2.31%
2019/09/23	11	42.40	0	0.00	42.80	11	474	2.32%
2019/09/20	1	42.00	1	42.30	42.30	0	471	0.00%
2019/09/16	0	0.00	1	44.65	44.65	-1	457	-0.22%
2019/09/12	0	0.00	4	44.79	44.70	-4	455	-0.88%
2019/09/11	2	44.25	1	45.00	44.50	1	453	0.22%
2019/09/09	0	0.00	13	44.28	44.40	-13	447	-2.91%
2019/09/06	0	0.00	8	44.53	44.30	-8	444	-1.80%
2019/09/05	42	44.68	17	44.56	44.55	25	441	5.66%
2019/09/04	1	44.30	2	44.10	43.80	-1	431	-0.23%
2019/09/03	2	44.35	1	44.30	44.15	1	428	0.23%
2019/08/30	2	44.68	2	44.45	44.15	0	421	0.00%
2019/08/29	10	44.18	17	44.76	44.10	-7	415	-1.68%
2019/08/28	20	47.13	13	46.95	45.00	7	404	1.73%
2019/08/27	2	47.30	12	47.04	46.35	-10	353	-2.83%
2019/08/26	12	45.75	17	45.58	46.45	-5	316	-1.58%
2019/08/23	20	45.05	23	44.40	46.00	-3	301	-1.00%
2019/08/22	21	44.32	12	44.08	46.25	9	269	3.34%
2019/08/21	0	0.00	1	41.90	42.10	-1	226	-0.44%
2019/08/20	4	42.48	4	41.90	42.10	0	224	0.00%
2019/08/19	0	0.00	8	41.59	41.70	-8	221	-3.61%
2019/08/14	16	42.74	0	0.00	42.65	16	220	7.25%
2019/08/13	1	42.50	0	0.00	41.55	1	212	0.47%
2019/08/12	0	0.00	11	42.05	42.10	-11	208	-5.28%
2019/08/08	10	41.55	0	0.00	42.20	10	204	4.89%
2019/08/06	1	40.00	1	40.30	40.45	0	202	0.00%
2019/07/31	2	40.55	0	0.00	41.40	2	198	1.01%
2019/07/30	2	41.20	2	40.45	41.35	0	199	0.00%
2019/07/26	0	0.00	2	42.50	42.50	-2	194	-1.03%
2019/07/25	0	0.00	8	43.08	42.65	-8	193	-4.13%
2019/07/24	7	43.31	0	0.00	43.15	7	191	3.65%
2019/07/22	2	41.30	0	0.00	41.45	2	180	1.11%
2019/07/19	1	40.95	0	0.00	41.10	1	179	0.56%
2019/07/12	5	43.05	13	43.72	41.70	-8	182	-4.37%
2019/07/11	7	39.79	1	39.90	41.35	6	162	3.69%
2019/07/08	1	38.00	0	0.00	39.00	1	145	0.69%
2019/07/05	1	37.85	0	0.00	38.00	1	144	0.69%
2019/05/31	1	38.15	1	38.10	37.50	0	154	0.00%
2019/05/20	0	0.00	5	36.56	36.25	-5	151	-3.30%
2019/05/17	0	0.00	6	37.10	37.30	-6	149	-4.01%
2019/05/13	0	0.00	3	36.17	36.95	-3	148	-2.02%
2019/05/08	0	0.00	1	36.95	37.00	-1	147	-0.68%
2019/05/07	0	0.00	3	37.10	37.10	-3	148	-2.02%
2019/04/30	16	37.40	0	0.00	37.50	16	141	11.30%
2019/04/25	0	0.00	1	38.05	37.70	-1	139	-0.72%
2019/04/24	0	0.00	10	38.00	38.00	-10	137	-7.25%
2019/04/23	11	37.59	0	0.00	37.95	11	135	8.12%
2019/04/19	0	0.00	1	37.80	37.60	-1	130	-0.76%
2019/04/17	1	36.50	7	36.87	36.90	-6	124	-4.83%
2019/04/16	1	36.20	2	35.95	36.10	-1	146	-0.68%
2019/04/15	3	35.17	3	34.98	35.80	0	148	0.00%
2019/04/12	2	34.00	0	0.00	33.95	2	149	1.34%
2019/04/11	8	33.51	0	0.00	33.70	8	149	5.36%
2019/04/10	0	0.00	1	33.05	33.00	-1	147	-0.68%
2019/04/09	1	33.20	0	0.00	33.05	1	147	0.68%
2019/04/08	0	0.00	1	32.65	33.00	-1	144	-0.69%
2019/04/02	1	32.15	0	0.00	32.65	1	143	0.70%
2019/03/25	1	32.65	1	32.65	33.00	0	141	0.00%
2019/03/22	2	32.88	6	32.95	33.00	-4	139	-2.87%
2019/03/21	0	0.00	3	32.45	32.80	-3	136	-2.19%
2019/03/20	6	31.73	0	0.00	32.20	6	133	4.50%
2019/03/19	1	31.30	2	31.15	31.40	-1	128	-0.78%
2019/03/18	2	31.00	1	31.45	30.70	1	126	0.79%
2019/03/15	2	31.00	1	31.00	31.20	1	123	0.81%
2019/02/25	0	0.00	1	29.95	30.10	-1	115	-0.86%
2019/02/20	3	29.47	2	29.95	30.05	1	113	0.88%
2019/01/08	1	29.35	1	29.30	29.25	0	73	0.00%
2018/11/21	0	0.00	1	25.70	26.00	-1	25	-3.88%
2018/11/16	1	25.50	0	0.00	26.00	1	26	3.82%
2018/10/12	0	0.00	1	24.65	24.80	-1	48	-2.08%
2018/09/25	1	25.60	0	0.00	26.35	1	49	2.03%
2018/08/28	0	0.00	5	27.11	27.00	-5	88	-5.68%
2018/08/27	5	27.10	0	0.00	27.20	5	88	5.63%
2018/07/13	0	0.00	22	29.93	30.00	-22	76	-28.65%
2018/07/10	22	32.50	0	0.00	33.30	22	77	28.50%
2018/06/21	0	0.00	57	33.25	33.20	-57	73	-78.01%
2018/06/20	59	33.55	2	32.55	34.10	57	58	96.76%
2018/03/16	0	0.00	3	31.50	31.50	-3	52	-5.66%
2018/03/13	0	0.00	2	29.95	30.15	-2	55	-3.58%
2018/03/12	0	0.00	2	30.30	29.90	-2	55	-3.58%
2018/03/09	0	0.00	1	29.60	29.40	-1	56	-1.78%
2018/03/05	8	29.35	0	0.00	29.35	8	70	11.39%
2018/01/23	0	0.00	6	31.17	31.00	-6	106	-5.65%
2018/01/16	6	31.52	0	0.00	31.60	6	109	5.46%