台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.99%
  • 成交量
    149
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251960.111259.9659.9074341.61%
2024/04/242859.96260.5060.50264385.93%
2024/04/232059.852259.8959.60-2438-0.46%
2024/04/221160.102261.1559.80-11439-2.50%
2024/04/19761.80662.6062.0014380.23%
2024/04/18163.70663.4863.40-5439-1.14%
2024/04/171163.53564.1064.2064421.36%
2024/04/160.963.10364.0063.00-2.1440-0.47%
2024/04/1500.00165.4064.40-1439-0.23%
2024/04/12166.30266.2065.90-1433-0.23%
2024/04/11266.45967.0666.30-7432-1.62%
2024/04/101768.06569.0869.10124282.80%
2024/04/09267.45467.6867.30-2429-0.47%
2024/04/081168.61168.6068.30104282.33%
2024/04/02369.80769.2169.50-4432-0.93%
2024/04/01270.3000.0069.6024320.46%
2024/03/2900.00169.7069.80-1434-0.23%
2024/03/2800.00469.9569.50-4439-0.91%
2024/03/27270.00469.7069.90-2448-0.45%
2024/03/26170.202969.7069.10-28451-6.20%
2024/03/22569.88369.9069.7024590.44%
2024/03/2100.001369.6169.80-13463-2.80%
2024/03/2000.003969.8469.60-39470-8.29%
2024/03/1900.001169.8070.30-11475-2.31%
2024/03/18770.1000.0070.1074781.46%
2024/03/141070.2800.0069.40105061.98%
2024/03/13670.00570.2870.2015100.20%
2024/03/129771.001670.5371.708151015.86%
2024/03/111868.08267.5068.30165083.15%
2024/03/085967.843868.4567.50215114.11%
2024/03/07969.56670.6769.4035080.59%
2024/03/06971.2000.0070.8095051.78%
2024/03/05170.80870.7471.20-7506-1.38%
2024/03/044771.875971.7971.20-12506-2.37%
2024/03/015571.565572.0771.9004970.00%
2024/02/29570.10869.5969.70-3477-0.63%
2024/02/27170.003670.4369.80-35478-7.32%
2024/02/262570.346471.6371.50-39480-8.12%
2024/02/232370.3700.0068.70234605.00%
2024/02/22469.851070.8969.70-6482-1.24%
2024/02/212769.661870.3870.2094841.86%
2024/02/20469.68769.3768.60-3484-0.62%
2024/02/193269.64669.7769.40264985.22%
2024/02/164468.69969.0869.20355216.71%
2024/02/157967.28365.7367.707658213.06%
2024/02/05365.9000.0065.6036060.49%
2024/02/02166.50166.6066.5006110.00%
2024/02/01466.3800.0066.6046250.64%
2024/01/31865.6100.0065.5086351.26%
2024/01/301365.9200.0065.60136531.99%
2024/01/294065.73165.6066.20396725.80%
2024/01/26965.2400.0064.4096851.31%
2024/01/25465.83265.7065.3027080.28%
2024/01/241066.4400.0066.40107261.38%
2024/01/23166.901466.6166.20-13749-1.73%
2024/01/221466.1900.0066.70147861.78%
2024/01/191264.4100.0064.10128761.37%
2024/01/186963.831064.1564.00599636.12%
2024/01/17566.144465.6265.00-391,042-3.74%
2024/01/16567.30866.9166.20-31,150-0.26%
2024/01/153466.59966.5466.90251,1582.16%
2024/01/12466.702366.2365.80-191,179-1.61%
2024/01/11766.40366.1067.0041,2370.32%
2024/01/101065.74165.9065.7091,3010.69%
2024/01/09167.101266.4365.60-111,507-0.73%
2024/01/081567.4400.0066.90151,6210.93%
2024/01/0500.00666.7766.80-61,657-0.36%
2024/01/04467.881966.7966.50-151,721-0.87%
2024/01/0300.001367.9067.70-131,730-0.75%
2024/01/022168.34167.9068.50201,7301.16%
2023/12/29467.53867.3467.80-41,731-0.23%
2023/12/28468.3000.0067.7041,7320.23%
2023/12/27167.5000.0067.7011,7380.06%
2023/12/2600.00467.0567.50-41,749-0.23%
2023/12/251267.082666.8967.10-141,757-0.80%
2023/12/22168.6000.0067.2011,7670.06%
2023/12/21268.70568.5268.20-31,784-0.17%
2023/12/201369.12669.0069.0071,7960.39%
2023/12/191968.651268.9268.8071,8100.39%
2023/12/18670.281070.2769.70-41,818-0.22%
2023/12/15770.60970.6470.20-21,832-0.11%
2023/12/14371.133270.9570.90-291,864-1.56%
2023/12/13871.76171.1071.1071,8840.37%
2023/12/12671.753271.6571.00-261,995-1.30%
2023/12/115272.793573.0372.10172,2650.75%
2023/12/08771.74371.9771.5042,3820.17%
2023/12/07371.503071.2871.80-272,409-1.12%
2023/12/064372.752272.4072.00212,4640.85%
2023/12/05370.672171.0071.50-182,460-0.73%
2023/12/04571.502571.5871.60-202,480-0.81%
2023/12/013071.611071.2571.80202,5090.80%
2023/11/301171.05871.2871.0032,5720.12%
2023/11/291272.141871.7671.20-62,598-0.23%
2023/11/281571.11671.1871.4092,6440.34%
2023/11/2700.005570.5070.50-552,650-2.08%
2023/11/2400.005271.2870.90-522,657-1.96%
2023/11/22571.76371.9072.2022,7100.07%
2023/11/214472.214772.9972.00-32,712-0.11%
2023/11/17571.38570.7470.5002,7070.00%
2023/11/16370.372571.1870.10-222,709-0.81%
2023/11/153472.033571.3971.40-12,705-0.04%
2023/11/14470.35169.5070.9032,7020.11%
2023/11/1300.00172.8072.70-12,650-0.04%
2023/11/10280.5000.0080.7022,6380.08%
2023/11/09181.20681.0081.20-52,649-0.19%
2023/11/08182.3000.0082.3012,6500.04%
2023/11/0700.00184.8083.40-12,656-0.04%
2023/11/06183.001183.3884.00-102,660-0.38%
2023/11/0300.00183.1082.10-12,656-0.04%
2023/11/021683.76283.4583.40142,6740.52%
2023/11/01180.80981.2981.50-82,683-0.30%
2023/10/30984.28383.6783.1062,7350.22%
2023/10/27485.702285.4786.20-182,777-0.65%
2023/10/261187.331786.3684.60-62,851-0.21%
2023/10/254387.883887.0485.2052,8870.17%
2023/10/23282.50281.0080.3002,8240.00%
2023/10/20183.20183.1081.9002,9140.00%
2023/10/1900.00588.4283.90-52,990-0.17%
2023/10/18683.87187.0085.7052,9650.17%
2023/10/17685.454389.8787.10-372,921-1.27%
2023/10/1600.00982.3487.00-92,742-0.33%
2023/10/13279.80879.7379.30-62,657-0.23%
2023/10/123279.355080.7681.90-182,637-0.68%
2023/10/0600.00676.9776.60-62,619-0.23%
2023/10/0500.00477.1376.90-42,653-0.15%
2023/10/04776.07275.8576.1052,6960.19%
2023/10/03577.562678.2277.00-212,717-0.77%
2023/10/02178.503377.4078.50-322,956-1.08%
2023/09/283575.282675.0175.6093,0740.29%
2023/09/273574.854575.3074.20-103,162-0.32%
2023/09/269376.372377.9075.40703,2212.17%
2023/09/25779.996380.3079.00-563,288-1.70%
2023/09/223780.952980.7481.0083,3620.24%
2023/09/216679.345280.5380.00143,3910.41%
2023/09/205582.8311282.9481.20-573,477-1.64% 大賣/
2023/09/1911983.726384.5882.50563,4941.60% 大買/
2023/09/184087.314686.9786.40-63,518-0.17%
2023/09/153387.159587.6887.60-623,553-1.74%
2023/09/1417589.9326690.3691.40-913,444-2.64% 大買/大賣/
2023/09/1312682.842482.2586.201023,1703.22% 大買/鉅額交易
2023/09/121779.046379.3879.00-463,040-1.51%
2023/09/1116681.4315581.6379.20113,0160.36% 大買/大賣/
2023/09/081677.412577.3777.00-92,972-0.30%
2023/09/077179.576080.0678.50112,9890.37%
2023/09/06982.223581.8481.50-263,012-0.86%
2023/09/055380.39580.5282.40482,9931.60%
2023/09/041176.7515176.4577.40-1402,962-4.73% 大賣/鉅額交易
2023/09/012678.07977.9978.60172,9510.58%
2023/08/311874.531274.3874.2062,9420.20%
2023/08/302274.59274.5074.50202,9540.68%
2023/08/292573.56273.6073.20232,9770.77%
2023/08/28472.5012072.0973.00-1163,009-3.85% 大賣/鉅額交易
2023/08/252072.03473.3071.80163,0220.53%
2023/08/247774.863775.3574.20403,0311.32%
2023/08/233276.272876.1875.7043,0860.13%
2023/08/2217.879.074077.8976.20-22.23,105-0.71%
2023/08/21277.553077.5977.40-283,106-0.90%
2023/08/18577.505479.4176.00-493,103-1.58%
2023/08/178478.411277.9879.10723,0912.33%
2023/08/163775.574774.0077.00-103,087-0.32%
2023/08/152874.48373.9775.00253,1040.81%
2023/08/143572.70573.3672.20303,1440.95%
2023/08/114374.614275.3374.0013,2540.03%
2023/08/104873.962774.5372.70213,2840.64%
2023/08/092278.274877.2276.60-263,308-0.79%
2023/08/081077.883878.5377.70-283,385-0.83%
2023/08/0700.002278.1378.10-223,375-0.65%
2023/08/045475.2410175.5275.70-473,343-1.41% 大賣/
2023/08/0223576.157178.7075.601643,3184.94% 大買/鉅額交易
2023/08/0120081.6418785.1480.60133,2500.40% 大買/大賣/
2023/07/3110391.6516393.1087.20-603,170-1.89% 大買/大賣/
2023/07/2814988.879787.5890.90523,0001.73% 大買/
2023/07/275485.2915985.7384.40-1052,882-3.64% 大賣/鉅額交易
2023/07/2610285.2211585.2286.20-132,828-0.46% 大買/大賣/
2023/07/2519785.6613486.5583.70632,7572.28% 大買/大賣/
2023/07/243090.3111590.8990.10-852,658-3.20% 大賣/
2023/07/11185.4000.0085.8012,3470.04%
2023/07/072682.642683.0481.9002,2800.00%
2023/07/061979.623180.2079.80-122,033-0.59%
2023/07/05879.34678.8081.2021,9020.11%
2023/07/04670.781173.6574.30-51,803-0.28%
2023/07/0300.003472.8570.80-341,727-1.97%
2023/06/308066.618864.7468.80-81,636-0.49%
2023/06/297862.555262.6462.60261,5471.68%
2023/06/28263.7500.0063.1021,5000.13%
2023/06/271360.562161.7959.50-81,395-0.57%
2023/06/268162.1211361.4762.10-321,358-2.36% 大賣/
2023/06/211760.972961.0161.20-121,296-0.93%
2023/06/201357.82957.2357.8041,2340.32%
2023/06/191056.5200.0057.50101,2380.81%
2023/06/161356.353356.7056.50-201,241-1.61%
2023/06/151157.952457.5457.30-131,232-1.06%
2023/06/14258.602258.0857.70-201,220-1.64%
2023/06/131157.3600.0058.50111,2040.91%
2023/06/129453.8300.0055.30941,1748.00%
2023/06/08557.44158.6056.5041,1120.36%
2023/06/077459.91858.9359.20661,0736.15%
2023/06/061858.705561.5058.40-371,052-3.51%
2023/06/052360.191759.5859.9061,0070.60%
2023/06/02359.838860.0960.00-85984-8.63%
2023/06/018860.232258.8761.10669496.95%
2023/05/311959.171058.4758.0098911.01%
2023/05/302356.0400.0056.00238372.75%
2023/05/291458.416758.0157.20-53818-6.48%
2023/05/26650.92651.9055.5007500.00%
2023/05/25151.30550.7050.50-4714-0.56%
2023/05/231850.89250.4550.50166842.34%
2023/05/221050.0100.0049.90106651.50%
2023/05/1900.008350.9549.90-83649-12.78%
2023/05/187650.921051.5852.506661110.79%
2023/05/17151.00649.5849.25-5554-0.90%
2023/05/162446.773347.3447.95-9428-2.10%
2023/05/151646.172745.5546.35-11378-2.91%
2023/05/127144.076342.9145.3083332.40%
2023/05/09140.00640.0040.00-5216-2.31%
2023/05/08140.85241.3040.50-1213-0.47%
2023/04/28239.90140.3539.9511970.51%
2023/04/27840.0500.0039.9581964.07%
2023/04/191741.1600.0041.50171799.46%
2023/04/18139.9000.0040.0011710.58%
2023/04/11138.5500.0038.8511470.68%
2023/03/30138.2000.0038.0511350.74%
2023/03/28137.7000.0038.1511320.76%
2023/03/24138.0500.0037.8511310.76%
2023/03/23137.7000.0037.5011270.78%
2023/03/22138.1500.0037.8011240.80%
2023/03/20135.9000.0036.3511030.97%
2023/03/17135.5500.0035.5511020.98%
2023/03/15136.2500.0036.151991.01%
2022/11/21131.7000.0031.801313.16%
2022/10/27229.8300.0029.952257.70%
2022/07/2600.00130.8031.00-136-2.77%
2022/07/1400.00128.8028.85-132-3.08%
2022/04/2700.00133.5033.50-1101-0.99%
2022/04/1900.00134.2534.60-1103-0.97%
2022/04/1500.00134.0034.10-1105-0.95%
2022/04/0800.00134.3034.30-1104-0.95%
2022/02/0800.00134.6534.85-180-1.24%
2022/01/1900.00134.3034.80-187-1.14%
2021/12/14135.1500.0035.4511080.93%
2021/12/08136.0500.0036.0511120.89%
2021/12/07136.2500.0035.9511110.89%
2021/12/02536.0900.0036.0051104.52%
2021/11/1600.00534.8534.85-5123-4.04%
2021/11/0100.000.135.6036.00-0.1135-0.04%
2021/10/1900.00134.0033.95-1174-0.57%
2021/09/2400.00134.8034.75-1185-0.54%
2021/09/01139.1000.0039.1011760.57%
2021/08/2600.00139.1038.00-1171-0.58%
2021/08/2000.00135.7036.05-1158-0.63%
2021/07/30139.3000.0039.3511590.63%
2021/07/28139.7500.0039.3511570.63%
2021/07/21137.7000.0037.5511100.90%
2021/06/02135.8000.0035.8512380.42%
2021/05/1700.00133.0033.90-1239-0.42%
2021/05/12134.00134.5034.7002290.00%
2021/05/101136.15836.1736.0532211.36%
2021/05/03135.8000.0035.9012110.47%
2021/04/2900.00436.7536.85-4209-1.91%
2021/04/2800.00136.6036.90-1209-0.48%
2021/04/2700.00536.3736.70-5208-2.40%
2021/04/23735.64135.3536.5562062.91%
2021/04/2200.00436.3535.45-4206-1.94%
2021/04/2100.00137.0036.70-1202-0.49%
2021/04/20236.9800.0036.9022010.99%
2021/04/1900.00936.5336.65-9201-4.47%
2021/04/1600.00337.0537.05-3198-1.51%
2021/04/15337.63137.3537.4021951.02%
2021/04/143437.841038.2537.152419412.36%
2021/04/132141.343841.1838.20-17183-9.26%
2021/04/12836.5000.0039.0581335.98%
2021/04/0600.00136.4035.80-1114-0.87%
2021/04/01135.0000.0035.4511140.87%
2021/03/31135.00135.0035.0001130.00%
2021/03/30135.3000.0035.3511150.87%
2021/03/29435.10234.9535.2021131.76%
2021/03/26134.0500.0034.1511090.91%
2021/03/2400.00133.6533.75-1108-0.92%
2021/03/23133.65433.9133.90-3107-2.79%
2021/03/19233.1800.0033.3021041.91%
2021/03/182032.801733.0433.0531022.94%
2021/03/1600.00131.6031.90-192-1.08%
2021/03/1500.001531.7431.50-1595-15.72%
2021/03/0200.00131.2030.75-198-1.02%
2021/02/2400.00131.5031.10-1102-0.97%
2021/02/221331.1700.0031.501310212.64%
2021/02/19830.5000.0030.708998.06%
2021/02/18130.3000.0030.401991.00%
2021/01/2800.00129.2029.35-199-1.01%
2021/01/25129.4500.0029.3511030.96%
2021/01/2000.00230.0529.25-2105-1.89%
2021/01/18229.7000.0029.9521041.91%
2021/01/0500.00732.7131.90-796-7.24%
2021/01/04231.25332.1531.80-185-1.17%
2020/12/3100.00229.9530.10-279-2.53%
2020/12/2800.00130.1530.00-179-1.26%
2020/12/23728.7900.0029.107749.43%
2020/12/2200.00128.9028.75-174-1.34%
2020/12/2100.00228.7529.05-274-2.68%
2020/12/1100.00429.0829.20-473-5.45%
2020/12/10128.5500.0029.201721.38%
2020/12/0800.00129.1529.10-166-1.52%
2020/12/01428.7800.0028.954685.85%
2020/11/3000.00329.0028.90-368-4.38%
2020/11/2700.00429.2029.00-471-5.56%
2020/11/26528.5000.0028.755717.04%
2020/11/2500.00128.7028.50-170-1.43%
2020/11/24928.3200.0028.6096912.87%
2020/11/2300.00227.9027.80-265-3.04%
2020/11/1700.00127.8027.70-166-1.51%
2020/11/1000.00228.1527.95-268-2.90%
2020/11/0900.00327.9028.00-368-4.36%
2020/11/0400.00227.8027.90-269-2.90%
2020/10/3000.00126.8527.10-165-1.52%
2020/10/29127.0500.0027.101641.55%
2020/10/16227.4500.0027.152762.63%
2020/10/1500.00227.5027.45-275-2.64%
2020/10/1300.00127.3027.45-176-1.31%
2020/10/0500.00227.0027.15-283-2.39%
2020/09/2200.00128.0028.15-199-1.00%
2020/09/10129.05129.5029.0001510.00%
2020/09/09328.7500.0029.3031541.94%
2020/09/0800.00129.5029.20-1154-0.65%
2020/09/07128.0000.0028.3011590.63%
2020/09/0300.00128.7028.45-1159-0.63%
2020/09/0100.00127.6527.80-1158-0.63%
2020/08/2500.00128.1528.30-1164-0.61%
2020/08/2400.00128.0028.00-1164-0.61%
2020/08/21327.0500.0027.5031631.83%
2020/08/2000.00427.7527.05-4162-2.46%
2020/08/14528.0600.0028.8051593.14%
2020/08/1300.00128.0528.05-1157-0.63%
2020/08/1200.00128.0028.05-1158-0.63%
2020/08/11928.14427.9028.1051593.14%
2020/08/10228.5500.0028.3521591.25%
2020/08/0500.00428.6828.90-4162-2.46%
2020/07/28329.20429.2528.20-1169-0.59%
2020/07/27230.05229.0830.2001640.00%
2020/07/2400.00428.5528.60-4162-2.47%
2020/07/22229.0000.0028.9521641.22%
2020/07/2100.00728.9528.80-7165-4.24%
2020/07/201028.5700.0028.50101656.06%
2020/07/10530.491130.3230.65-6162-3.69%
2020/07/0900.00131.2031.45-1161-0.62%
2020/07/08731.2900.0031.1071644.27%
2020/07/06231.30631.0731.10-4163-2.45%
2020/07/0300.00331.1531.00-3162-1.84%
2020/07/02731.0900.0031.5071644.26%
2020/06/23133.35133.4033.0501590.00%
2020/06/22234.601534.3434.15-13152-8.53%
2020/06/191334.371033.0834.9531382.16%
2020/06/18631.86531.7131.9011190.84%
2020/06/1500.00131.3031.30-1126-0.79%
2020/06/121131.97131.4531.70101267.91%
2020/06/11132.80132.6032.6001230.00%
2020/06/0900.00433.5533.50-4131-3.04%
2020/06/08133.75233.4033.70-1135-0.74%
2020/06/0500.00633.0833.80-6132-4.54%
2020/06/04333.53832.9133.50-5132-3.77%
2020/06/031332.8500.0032.90131309.93%
2020/06/01231.9000.0031.8021281.55%
2020/05/25131.8000.0031.9011360.73%
2020/05/1900.00131.7031.95-1137-0.73%
2020/05/18131.9500.0031.6511370.73%
2020/05/0500.00233.3033.25-2133-1.50%
2020/05/04233.0000.0033.2521321.51%
2020/04/30133.30133.0533.1501320.00%
2020/04/2900.00632.9532.90-6131-4.56%
2020/04/28532.4900.0032.8051313.79%
2020/04/27132.2000.0032.1511320.76%
2020/04/2100.001431.8932.20-14139-10.07%
2020/04/20532.7500.0032.6551393.59%
2020/04/15432.3300.0032.3041662.40%
2020/04/14532.2200.0032.1551662.99%
2020/04/1000.00133.2033.10-1166-0.60%
2020/04/0900.00533.2733.20-5170-2.94%
2020/04/08633.4000.0033.4561683.56%
2020/04/07133.201933.6333.00-18169-10.61%
2020/04/06130.80331.0332.60-2167-1.19%
2020/03/3100.00129.5529.40-1163-0.61%
2020/03/2700.00129.3029.40-1163-0.61%
2020/03/2600.00128.6529.80-1162-0.62%
2020/03/23527.0000.0027.2051583.15%
2020/03/20926.9100.0027.5591595.63%
2020/03/191925.151125.6225.4581595.03%
2020/03/17427.63328.2527.8011540.65%
2020/03/1600.00429.6329.30-4154-2.58%
2020/03/13528.55628.4829.80-1153-0.65%
2020/03/1200.00232.4831.20-2145-1.37%
2020/03/10233.5000.0034.4521411.41%
2020/02/2700.00135.2535.30-1136-0.73%
2020/02/1700.00136.5536.50-1143-0.70%
2020/02/1300.00136.9537.35-1144-0.69%
2020/02/10236.70136.2536.5011480.67%
2020/02/0700.00337.0836.90-3149-2.01%
2020/02/0600.00137.7537.80-1150-0.66%
2020/02/04536.9600.0037.2051513.31%
2020/02/0300.00136.5036.50-1150-0.66%
2020/01/30136.60237.6537.50-1149-0.67%
2020/01/2000.00939.6339.45-9146-6.15%
2020/01/17139.1500.0039.8011440.69%
2020/01/16938.9000.0038.9091416.35%
2020/01/1500.00239.1339.00-2140-1.42%
2020/01/13739.49439.6939.5531462.05%
2020/01/101240.891840.4139.95-6144-4.16%
2020/01/08139.0500.0038.9511190.83%
2020/01/0700.00238.8539.00-2123-1.62%
2020/01/03139.10339.0339.15-2140-1.43%
2019/12/311338.9800.0038.55131468.89%
2019/12/27238.0000.0038.0021461.36%
2019/12/2400.00137.8037.85-1150-0.67%
2019/12/23137.9500.0038.1511520.66%
2019/12/1700.00338.2538.20-3159-1.88%
2019/12/16137.35138.2038.0001620.00%
2019/12/13137.7000.0037.6511670.60%
2019/12/1200.00138.0038.90-1167-0.60%
2019/12/0500.00139.5539.50-1175-0.57%
2019/12/04139.2000.0039.6011790.56%
2019/12/0200.00539.7039.35-5196-2.54%
2019/11/2900.00239.5340.00-2202-0.99%
2019/11/26339.2800.0039.3032201.36%
2019/11/25439.1100.0039.1542721.47%
2019/11/20139.2000.0039.8013580.28%
2019/11/1900.00540.0540.00-5400-1.25%
2019/11/1800.00240.4040.05-2400-0.50%
2019/11/15740.32640.0040.3514030.25%
2019/11/14640.1300.0040.1564031.49%
2019/11/13139.65139.6039.4004020.00%
2019/11/12139.80139.7039.4504050.00%
2019/11/1100.00240.4839.40-2415-0.48%
2019/11/0800.00139.6039.50-1413-0.24%
2019/11/05139.30139.1040.0004200.00%
2019/11/04239.3000.0039.2024200.48%
2019/11/01339.2300.0039.6534200.71%
2019/10/2200.001740.0040.20-17448-3.79%
2019/10/211438.7900.0039.40144463.14%
2019/10/1700.00137.9037.90-1450-0.22%
2019/10/1600.00337.6037.65-3453-0.66%
2019/10/15337.7500.0037.5034570.66%
2019/10/14137.55337.5837.05-2456-0.44%
2019/10/09140.0000.0040.3014450.22%
2019/10/0700.001641.2940.90-16483-3.31%
2019/10/041741.77442.2341.70134802.71%
2019/10/03740.1100.0040.3074771.47%
2019/10/01140.3000.0040.6014790.21%
2019/09/2400.001142.7142.75-11476-2.31%
2019/09/231142.4000.0042.80114742.32%
2019/09/20142.00142.3042.3004710.00%
2019/09/1600.00144.6544.65-1457-0.22%
2019/09/1200.00444.7944.70-4455-0.88%
2019/09/11244.25145.0044.5014530.22%
2019/09/0900.001344.2844.40-13447-2.91%
2019/09/0600.00844.5344.30-8444-1.80%
2019/09/054244.681744.5644.55254415.66%
2019/09/04144.30244.1043.80-1431-0.23%
2019/09/03244.35144.3044.1514280.23%
2019/08/30244.68244.4544.1504210.00%
2019/08/291044.181744.7644.10-7415-1.68%
2019/08/282047.131346.9545.0074041.73%
2019/08/27247.301247.0446.35-10353-2.83%
2019/08/261245.751745.5846.45-5316-1.58%
2019/08/232045.052344.4046.00-3301-1.00%
2019/08/222144.321244.0846.2592693.34%
2019/08/2100.00141.9042.10-1226-0.44%
2019/08/20442.48441.9042.1002240.00%
2019/08/1900.00841.5941.70-8221-3.61%
2019/08/141642.7400.0042.65162207.25%
2019/08/13142.5000.0041.5512120.47%
2019/08/1200.001142.0542.10-11208-5.28%
2019/08/081041.5500.0042.20102044.89%
2019/08/06140.00140.3040.4502020.00%
2019/07/31240.5500.0041.4021981.01%
2019/07/30241.20240.4541.3501990.00%
2019/07/2600.00242.5042.50-2194-1.03%
2019/07/2500.00843.0842.65-8193-4.13%
2019/07/24743.3100.0043.1571913.65%
2019/07/22241.3000.0041.4521801.11%
2019/07/19140.9500.0041.1011790.56%
2019/07/12543.051343.7241.70-8182-4.37%
2019/07/11739.79139.9041.3561623.69%
2019/07/08138.0000.0039.0011450.69%
2019/07/05137.8500.0038.0011440.69%
2019/05/31138.15138.1037.5001540.00%
2019/05/2000.00536.5636.25-5151-3.30%
2019/05/1700.00637.1037.30-6149-4.01%
2019/05/1300.00336.1736.95-3148-2.02%
2019/05/0800.00136.9537.00-1147-0.68%
2019/05/0700.00337.1037.10-3148-2.02%
2019/04/301637.4000.0037.501614111.30%
2019/04/2500.00138.0537.70-1139-0.72%
2019/04/2400.001038.0038.00-10137-7.25%
2019/04/231137.5900.0037.95111358.12%
2019/04/1900.00137.8037.60-1130-0.76%
2019/04/17136.50736.8736.90-6124-4.83%
2019/04/16136.20235.9536.10-1146-0.68%
2019/04/15335.17334.9835.8001480.00%
2019/04/12234.0000.0033.9521491.34%
2019/04/11833.5100.0033.7081495.36%
2019/04/1000.00133.0533.00-1147-0.68%
2019/04/09133.2000.0033.0511470.68%
2019/04/0800.00132.6533.00-1144-0.69%
2019/04/02132.1500.0032.6511430.70%
2019/03/25132.65132.6533.0001410.00%
2019/03/22232.88632.9533.00-4139-2.87%
2019/03/2100.00332.4532.80-3136-2.19%
2019/03/20631.7300.0032.2061334.50%
2019/03/19131.30231.1531.40-1128-0.78%
2019/03/18231.00131.4530.7011260.79%
2019/03/15231.00131.0031.2011230.81%
2019/02/2500.00129.9530.10-1115-0.86%
2019/02/20329.47229.9530.0511130.88%
2019/01/08129.35129.3029.250730.00%
2018/11/2100.00125.7026.00-125-3.88%
2018/11/16125.5000.0026.001263.82%
2018/10/1200.00124.6524.80-148-2.08%
2018/09/25125.6000.0026.351492.03%
2018/08/2800.00527.1127.00-588-5.68%
2018/08/27527.1000.0027.205885.63%
2018/07/1300.002229.9330.00-2276-28.65%
2018/07/102232.5000.0033.30227728.50%
2018/06/2100.005733.2533.20-5773-78.01%
2018/06/205933.55232.5534.10575896.76%
2018/03/1600.00331.5031.50-352-5.66%
2018/03/1300.00229.9530.15-255-3.58%
2018/03/1200.00230.3029.90-255-3.58%
2018/03/0900.00129.6029.40-156-1.78%
2018/03/05829.3500.0029.3587011.39%
2018/01/2300.00631.1731.00-6106-5.65%
2018/01/16631.5200.0031.6061095.46%
德勝 相關文章
德勝 相關影音