晶采 (8049)-美林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	31.78	0	0.00	31.70	2	112	1.78%
2025/01/02	1	32.25	0	0.00	32.10	1	111	0.90%
2024/12/31	2	32.35	0	0.00	32.30	2	112	1.78%
2024/12/30	1	32.45	0	0.00	32.45	1	113	0.88%
2024/12/09	0	0.00	1	34.10	33.90	-1	133	-0.75%
2024/11/26	5	34.08	0	0.00	34.10	5	172	2.90%
2024/11/25	5	34.12	0	0.00	34.15	5	187	2.67%
2024/11/22	9	34.17	0	0.00	34.05	9	195	4.60%
2024/11/21	6	34.23	0	0.00	34.25	6	202	2.97%
2024/11/20	8	34.24	0	0.00	34.25	8	216	3.69%
2024/11/19	6	34.20	0	0.00	34.20	6	231	2.59%
2024/11/18	6	34.18	0	0.00	34.05	6	242	2.47%
2024/11/15	5	34.72	0	0.00	34.75	5	247	2.02%
2024/11/14	30	34.83	0	0.00	34.75	30	252	11.87%
2024/11/13	24	34.91	0	0.00	34.95	24	266	9.01%
2024/11/12	29	34.78	0	0.00	34.80	29	286	10.13%
2024/11/11	5	34.82	0	0.00	34.80	5	292	1.71%
2024/11/08	6	35.04	0	0.00	35.00	6	301	1.99%
2024/11/07	7	35.03	0	0.00	35.05	7	306	2.28%
2024/11/06	7	34.94	0	0.00	34.90	7	308	2.27%
2024/11/05	7	34.69	0	0.00	35.00	7	317	2.20%
2024/11/04	58	34.87	0	0.00	34.75	58	327	17.71%
2024/11/01	32	35.00	0	0.00	35.05	32	343	9.33%
2024/10/30	8	35.18	0	0.00	35.00	8	355	2.25%
2024/10/29	44	35.25	1	35.55	35.20	43	368	11.68%
2024/10/28	6	35.54	0	0.00	35.55	6	397	1.51%
2024/10/25	6	35.55	0	0.00	35.45	6	397	1.51%
2024/10/24	9	35.58	2	35.50	35.50	7	397	1.76%
2024/10/23	6	35.63	0	0.00	35.75	6	398	1.51%
2024/10/22	5	35.46	0	0.00	35.45	5	398	1.26%
2024/10/21	5	35.26	0	0.00	35.25	5	401	1.24%
2024/10/18	5	35.18	0	0.00	35.20	5	405	1.23%
2024/10/17	5	34.93	0	0.00	35.00	5	408	1.22%
2024/10/16	5	34.84	0	0.00	34.80	5	408	1.22%
2024/10/15	6	34.83	0	0.00	34.85	6	410	1.46%
2024/10/14	6	34.90	0	0.00	34.75	6	410	1.46%
2024/10/09	7	35.07	0	0.00	35.00	7	417	1.68%
2024/10/08	7	35.10	0	0.00	35.05	7	419	1.67%
2024/10/07	7	35.16	0	0.00	35.20	7	435	1.61%
2024/10/04	6	35.04	0	0.00	35.05	6	436	1.38%
2024/09/24	0	0.00	2	34.80	34.90	-2	449	-0.44%
2024/09/19	0	0.00	1	34.35	34.45	-1	458	-0.22%
2024/09/16	0	0.00	1	34.15	34.40	-1	464	-0.22%
2024/09/13	0	0.00	3	34.10	34.05	-3	465	-0.64%
2024/09/12	0	0.00	1	34.05	33.95	-1	465	-0.21%
2024/09/11	0	0.00	8	33.88	33.95	-8	465	-1.72%
2024/09/04	0	0.00	2	34.43	34.35	-2	483	-0.41%
2024/08/30	0	0.00	6	34.90	34.90	-6	477	-1.26%
2024/08/28	79	34.28	0	0.00	34.20	79	465	16.98%
2024/08/27	53	34.18	15	34.28	34.20	38	457	8.31%
2024/08/26	4	35.15	5	34.80	34.80	-1	443	-0.23%
2024/08/22	5	35.02	6	35.20	35.20	-1	433	-0.23%
2024/08/21	8	35.98	4	36.00	35.50	4	421	0.95%
2024/08/20	10	36.60	48	36.23	36.15	-38	409	-9.29%
2024/08/19	0	0.00	34	36.60	36.55	-34	401	-8.47%
2024/08/16	1	36.90	0	0.00	36.75	1	397	0.25%
2024/08/15	4	37.00	0	0.00	36.70	4	392	1.02%
2024/08/14	25	39.91	0	0.00	39.90	25	380	6.58%
2024/08/13	3	39.80	48	39.78	39.75	-45	362	-12.42%
2024/08/12	2	39.95	0	0.00	39.80	2	359	0.56%
2024/08/07	2	39.55	0	0.00	39.55	2	350	0.57%
2024/08/06	1	38.15	16	38.43	39.00	-15	343	-4.37%
2024/08/05	1	38.80	2	38.60	38.30	-1	351	-0.28%
2024/08/02	11	40.35	1	40.50	40.50	10	337	2.96%
2024/08/01	0	0.00	2	40.43	40.50	-2	328	-0.61%
2024/07/31	66	39.48	7	39.76	40.05	59	320	18.44%
2024/07/30	2	38.48	1	38.15	38.50	1	295	0.34%
2024/07/23	0	0.00	1	38.20	38.10	-1	300	-0.33%
2024/07/18	17	38.43	0	0.00	38.45	17	296	5.73%
2024/07/17	12	38.85	1	38.85	38.80	11	296	3.71%
2024/07/16	12	38.70	0	0.00	38.70	12	300	4.00%
2024/07/15	7	38.48	0	0.00	38.50	7	309	2.26%
2024/07/11	32	38.39	0	0.00	38.45	32	312	10.24%
2024/07/10	1	38.40	29	38.41	38.45	-28	322	-8.69%
2024/07/09	0	0.00	10	38.73	38.45	-10	326	-3.07%
2024/07/08	0	0.00	4	39.33	39.30	-4	315	-1.27%
2024/07/04	0	0.00	6	38.98	39.00	-6	331	-1.81%
2024/07/03	0	0.00	3	38.98	39.00	-3	347	-0.86%
2024/07/01	0	0.00	1	39.05	39.00	-1	357	-0.28%
2024/06/28	0	0.00	2	38.80	38.85	-2	360	-0.55%
2024/06/27	0	0.00	11	38.83	38.80	-11	364	-3.02%
2024/06/26	0	0.00	11	38.98	38.95	-11	366	-3.00%
2024/06/25	0	0.00	20	38.91	38.90	-20	373	-5.36%
2024/06/24	0	0.00	5	39.10	39.10	-5	369	-1.35%
2024/06/21	0	0.00	5	39.31	39.35	-5	371	-1.35%
2024/06/20	0	0.00	16	39.33	39.35	-16	376	-4.25%
2024/06/14	0	0.00	6	39.36	39.30	-6	389	-1.54%
2024/06/13	1	39.30	11	39.25	39.30	-10	394	-2.53%
2024/06/12	14	39.44	10	39.32	39.30	4	395	1.01%
2024/06/11	1	39.60	0	0.00	39.40	1	400	0.25%
2024/06/06	1	40.20	0	0.00	40.20	1	409	0.24%
2024/06/05	8	40.10	0	0.00	40.05	8	439	1.82%
2024/06/04	1	40.15	0	0.00	40.15	1	509	0.20%
2024/06/03	0	0.00	2	40.20	40.15	-2	561	-0.36%
2024/05/31	2	40.28	0	0.00	40.20	2	587	0.34%
2024/05/30	1	40.10	0	0.00	40.05	1	618	0.16%
2024/05/27	0	0.00	1	40.15	40.15	-1	740	-0.14%
2024/05/24	0	0.00	1	40.05	40.10	-1	749	-0.13%
2024/05/20	6	39.82	0	0.00	40.00	6	768	0.78%
2024/05/17	3	39.65	2	39.73	39.75	1	772	0.13%
2024/05/16	0	0.00	2	39.68	39.60	-2	784	-0.26%
2024/05/15	2	39.70	3	39.70	39.65	-1	786	-0.13%
2024/05/14	0	0.00	4	39.60	39.65	-4	791	-0.51%
2024/05/13	0	0.00	1	39.50	39.45	-1	793	-0.13%
2024/05/10	0	0.00	8	39.41	39.55	-8	793	-1.01%
2024/05/09	0	0.00	15	39.39	39.35	-15	793	-1.89%
2024/05/08	0	0.00	2	40.40	40.40	-2	775	-0.26%
2024/05/07	0	0.00	12	40.05	40.15	-12	772	-1.55%
2024/05/06	0	0.00	1	40.00	40.10	-1	769	-0.13%
2024/05/03	0	0.00	12	40.23	40.05	-12	767	-1.56%
2024/04/25	0	0.00	8	39.61	39.60	-8	759	-1.05%
2024/04/23	0	0.00	7	39.10	39.20	-7	764	-0.92%
2024/04/22	0	0.00	1	39.50	39.30	-1	764	-0.13%
2024/04/19	0	0.00	41	39.41	39.50	-41	760	-5.39%
2024/04/18	1	39.95	1	40.00	40.00	0	753	0.00%
2024/04/17	0	0.00	12	39.74	39.75	-12	753	-1.59%
2024/04/16	0	0.00	20	39.46	39.40	-20	757	-2.64%
2024/04/15	0	0.00	12	40.09	40.00	-12	765	-1.57%
2024/04/12	0	0.00	7	40.07	40.10	-7	772	-0.91%
2024/04/11	15	39.87	38	39.83	39.85	-23	774	-2.97%
2024/04/10	0	0.00	42	40.11	40.05	-42	790	-5.31%
2024/04/09	7	40.50	5	40.36	40.40	2	781	0.26%
2024/04/08	2	41.58	0	0.00	41.35	2	770	0.26%
2024/04/03	5	41.72	26	41.84	41.85	-21	763	-2.75%
2024/04/02	0	0.00	11	42.11	42.15	-11	761	-1.44%
2024/04/01	38	42.21	0	0.00	42.25	38	760	4.99%
2024/03/29	0	0.00	2	41.80	41.95	-2	757	-0.26%
2024/03/28	9	41.88	27	42.09	41.95	-18	757	-2.38%
2024/03/27	0	0.00	3	41.62	41.65	-3	750	-0.40%
2024/03/26	4	41.83	31	41.66	41.50	-27	750	-3.60%
2024/03/25	1	41.95	0	0.00	41.90	1	744	0.13%
2024/03/21	0	0.00	8	41.55	41.55	-8	739	-1.08%
2024/03/20	13	41.68	3	42.00	41.70	10	736	1.36%
2024/03/19	9	41.99	4	42.00	41.85	5	734	0.68%
2024/03/18	5	41.80	4	41.71	41.80	1	732	0.14%
2024/03/15	0	0.00	9	41.22	41.15	-9	737	-1.22%
2024/03/14	5	40.97	15	41.04	40.90	-10	736	-1.36%
2024/03/13	5	41.45	15	41.19	41.10	-10	732	-1.37%
2024/03/12	5	41.50	0	0.00	41.65	5	723	0.69%
2024/03/11	0	0.00	4	41.14	40.80	-4	714	-0.56%
2024/03/08	2	42.33	34	42.99	42.35	-32	685	-4.67%
2024/03/07	0	0.00	4	42.26	42.65	-4	620	-0.64%
2024/03/06	6	41.85	4	42.43	41.90	2	571	0.35%
2024/03/05	0	0.00	108	42.04	42.05	-108	547	-19.73%	大賣/鉅額交易
2024/03/04	82	42.02	26	40.60	42.50	56	519	10.77%
2024/03/01	25	40.31	0	0.00	40.20	25	437	5.72%
2024/02/29	8	39.47	1	39.50	39.40	7	401	1.74%
2024/02/27	5	39.41	8	39.39	39.40	-3	398	-0.75%
2024/02/26	5	39.22	0	0.00	39.35	5	391	1.28%
2024/02/23	3	39.22	0	0.00	39.20	3	389	0.77%
2024/02/22	2	39.35	0	0.00	39.35	2	385	0.52%
2024/02/21	1	39.00	0	0.00	39.15	1	381	0.26%
2024/02/20	2	38.83	0	0.00	38.85	2	389	0.51%
2024/02/19	2	39.00	0	0.00	39.00	2	386	0.52%
2024/02/16	1	38.35	0	0.00	38.45	1	376	0.27%
2024/02/15	1	37.75	1	38.35	38.25	0	380	0.00%
2024/02/05	2	37.80	1	37.90	37.75	1	373	0.27%
2024/02/02	2	37.75	0	0.00	37.70	2	374	0.53%
2024/02/01	1	37.60	1	37.55	37.55	0	378	0.00%