廣積 (8050)-美林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	79.80	7	80.19	79.50	-6	2,488	-0.24%
2024/04/18	2	80.50	25	81.10	81.00	-23	2,537	-0.91%
2024/04/16	0	0.00	55	80.52	80.00	-55	2,623	-2.10%
2024/04/15	0	0.00	1	81.60	82.00	-1	2,610	-0.04%
2024/04/12	2	82.00	1	82.00	81.50	1	2,604	0.04%
2024/04/11	0	0.00	77	81.12	82.00	-77	2,604	-2.96%
2024/04/10	0	0.00	49	82.88	82.60	-49	2,590	-1.89%
2024/04/09	0	0.00	9	82.84	82.70	-9	2,599	-0.35%
2024/04/08	0	0.00	11	82.60	83.10	-11	2,606	-0.42%
2024/04/03	0	0.00	14	83.11	83.50	-14	2,601	-0.54%
2024/04/02	0	0.00	20	83.64	83.70	-20	2,607	-0.77%
2024/03/29	0	0.00	22	84.29	84.00	-22	2,736	-0.80%
2024/03/28	43	85.83	30	84.95	84.60	13	2,796	0.46%
2024/03/27	74	85.08	68	84.67	85.10	6	2,830	0.21%
2024/03/26	149	84.48	44	84.93	84.10	105	2,835	3.70%	大買/鉅額交易
2024/03/25	8	86.55	8	85.65	85.60	0	2,816	0.00%
2024/03/22	127	87.73	16	87.71	87.70	111	2,798	3.97%	大買/鉅額交易
2024/03/21	101	87.05	9	86.91	87.10	92	2,750	3.34%	大買/
2024/03/20	116	86.93	59	86.94	86.80	57	2,723	2.09%	大買/
2024/03/19	1	85.40	12	85.35	84.90	-11	2,676	-0.41%
2024/03/18	22	83.70	0	0.00	83.50	22	2,664	0.83%
2024/03/15	24	84.79	0	0.00	84.00	24	2,666	0.90%
2024/03/14	4	84.95	0	0.00	84.70	4	2,678	0.15%
2024/03/13	4	86.18	0	0.00	85.30	4	2,671	0.15%
2024/03/12	100	86.52	0	0.00	86.30	100	2,647	3.78%
2024/03/11	19	85.61	49	85.20	85.10	-30	2,614	-1.15%
2024/03/08	5	86.16	86	86.64	85.00	-81	2,605	-3.11%
2024/03/07	12	87.75	102	87.83	86.50	-90	2,573	-3.50%	大賣/
2024/03/06	46	88.12	86	88.22	88.40	-40	2,532	-1.58%
2024/03/05	369	86.53	5	84.00	87.40	364	2,397	15.18%	大買/鉅額交易
2024/03/04	30	84.91	104	84.35	84.10	-74	2,328	-3.18%	大賣/
2024/03/01	28	85.90	188	86.01	85.80	-160	2,285	-7.00%	大賣/鉅額交易
2024/02/29	49	86.97	48	87.06	87.30	1	2,240	0.04%
2024/02/27	50	85.83	90	86.26	85.50	-40	2,179	-1.84%
2024/02/26	84	86.05	49	85.98	86.20	35	2,125	1.65%
2024/02/23	119	83.18	5	83.18	82.90	114	2,070	5.51%	大買/鉅額交易
2024/02/22	71	82.18	13	82.10	82.10	58	2,089	2.78%
2024/02/21	31	82.12	46	81.98	81.80	-15	2,099	-0.71%
2024/02/20	43	83.37	96	83.09	82.60	-53	2,126	-2.49%
2024/02/19	152	83.30	44	83.37	83.60	108	2,144	5.04%	大買/鉅額交易
2024/02/16	81	82.71	142	82.85	82.80	-61	2,147	-2.84%	大賣/
2024/02/15	27	84.75	71	84.72	84.40	-44	2,107	-2.09%
2024/02/05	241	85.19	10	84.83	85.50	231	2,112	10.94%	大買/鉅額交易
2024/02/02	65	86.42	76	85.74	84.80	-11	2,099	-0.52%
2024/02/01	1	86.70	16	86.30	86.70	-15	2,056	-0.73%
2024/01/31	15	86.64	8	86.78	86.40	7	2,053	0.34%
2024/01/30	127	86.63	75	86.36	87.30	52	2,052	2.53%	大買/
2024/01/29	21	87.97	167	87.50	87.00	-146	2,029	-7.19%	大賣/鉅額交易
2024/01/26	20	87.91	81	87.86	87.70	-61	1,993	-3.06%
2024/01/25	42	87.30	52	87.09	87.10	-10	1,958	-0.51%
2024/01/24	24	87.41	204	87.66	86.90	-180	1,931	-9.32%	大賣/鉅額交易
2024/01/23	29	85.06	82	84.50	86.00	-53	1,821	-2.91%
2024/01/22	121	84.69	0	0.00	85.00	121	1,750	6.91%	大買/鉅額交易
2024/01/19	6	83.85	78	83.32	83.40	-72	1,723	-4.18%
2024/01/18	39	82.10	7	81.79	82.80	32	1,705	1.88%
2024/01/17	8	83.40	64	83.61	82.70	-56	1,745	-3.21%
2024/01/16	66	83.59	3	83.47	84.20	63	1,730	3.64%
2024/01/15	40	83.00	240	83.08	82.80	-200	1,673	-11.95%	大賣/鉅額交易
2024/01/12	118	83.32	16	83.50	83.10	102	1,669	6.11%	大買/鉅額交易
2024/01/11	72	82.62	101	82.79	83.10	-29	1,624	-1.78%	大賣/
2024/01/10	103	79.69	5	79.40	79.70	98	1,579	6.21%	大買/
2024/01/09	50	78.58	14	79.08	78.70	36	1,607	2.24%
2024/01/08	85	79.16	30	79.00	79.00	55	1,645	3.34%
2024/01/05	0	0.00	62	78.99	79.10	-62	1,683	-3.68%
2024/01/04	13	79.37	39	79.31	79.50	-26	1,723	-1.51%
2024/01/03	88	80.01	15	80.50	79.80	73	1,760	4.15%
2024/01/02	105	80.20	32	80.63	80.10	73	1,764	4.14%	大買/
2023/12/29	155	80.86	1	80.60	80.70	154	1,780	8.65%	大買/鉅額交易
2023/12/28	143	80.86	56	80.68	80.50	87	1,802	4.83%	大買/
2023/12/27	584	80.43	2	80.70	81.00	582	1,823	31.92%	大買/鉅額交易
2023/12/26	413	78.24	1	78.00	78.80	412	1,785	23.08%	大買/鉅額交易
2023/12/25	149	78.97	212	79.54	78.10	-63	1,764	-3.57%	大買/大賣/
2023/12/22	131	81.60	11	81.43	80.70	120	1,698	7.06%	大買/鉅額交易
2023/12/21	108	82.18	20	81.82	82.10	88	1,697	5.18%	大買/
2023/12/20	60	82.77	51	82.69	82.50	9	1,703	0.53%
2023/12/19	19	83.02	112	83.20	82.90	-93	1,745	-5.33%	大賣/
2023/12/18	230	84.67	16	84.32	84.10	214	1,803	11.87%	大買/鉅額交易
2023/12/15	103	83.68	33	83.49	83.60	70	1,890	3.70%	大買/
2023/12/14	59	83.75	75	83.50	83.10	-16	1,919	-0.83%
2023/12/13	43	83.27	13	83.34	82.90	30	1,965	1.53%
2023/12/12	21	84.66	20	83.94	83.40	1	2,052	0.05%
2023/12/11	53	85.00	77	84.74	84.30	-24	2,095	-1.15%
2023/12/08	21	84.27	6	84.38	83.90	15	2,133	0.70%
2023/12/07	11	83.95	105	84.12	83.80	-94	2,219	-4.23%	大賣/
2023/12/06	20	85.01	28	84.47	84.40	-8	2,376	-0.34%
2023/12/05	29	84.80	10	84.43	84.30	19	2,824	0.67%
2023/12/04	26	85.76	11	85.55	85.30	15	3,126	0.48%
2023/12/01	44	85.89	19	85.72	85.70	25	3,322	0.75%
2023/11/30	3	85.50	44	85.13	86.20	-41	3,356	-1.22%
2023/11/29	128	84.53	18	84.22	85.30	110	3,362	3.27%	大買/鉅額交易
2023/11/28	93	82.87	0	0.00	83.20	93	3,409	2.73%
2023/11/27	11	82.57	8	83.18	82.10	3	3,503	0.09%
2023/11/24	7	83.81	7	83.87	83.50	0	3,556	0.00%
2023/11/22	24	84.50	89	84.49	84.40	-65	3,687	-1.76%
2023/11/21	57	85.78	297	85.11	84.40	-240	3,740	-6.42%	大賣/鉅額交易
2023/11/20	43	84.82	67	85.16	84.70	-24	3,815	-0.63%
2023/11/17	77	84.91	68	84.58	85.90	9	3,875	0.23%
2023/11/16	104	83.53	75	83.94	84.10	29	3,916	0.74%	大買/
2023/11/15	25	82.53	19	82.30	82.30	6	4,021	0.15%
2023/11/14	53	81.18	8	80.70	81.60	45	4,229	1.06%
2023/11/13	113	80.77	43	80.01	80.30	70	4,588	1.53%	大買/
2023/11/10	1	81.90	40	81.73	81.70	-39	5,053	-0.77%
2023/11/09	28	82.72	3	82.93	82.70	25	5,207	0.48%
2023/11/08	122	82.17	1	81.70	81.80	121	5,380	2.25%	大買/鉅額交易
2023/11/07	22	81.36	46	81.78	81.20	-24	5,605	-0.43%
2023/11/06	48	81.43	43	81.77	81.70	5	5,744	0.09%
2023/11/03	35	80.27	26	80.08	80.10	9	5,848	0.15%
2023/11/02	52	79.66	30	79.80	79.90	22	6,055	0.36%
2023/11/01	160	78.25	60	78.16	78.10	100	6,363	1.57%	大買/
2023/10/31	178	78.21	217	79.84	77.40	-39	6,413	-0.61%	大買/大賣/
2023/10/30	76	80.43	107	80.14	80.00	-31	6,508	-0.48%	大賣/
2023/10/27	30	81.33	81	80.91	80.20	-51	6,585	-0.77%
2023/10/26	61	81.80	153	81.75	81.30	-92	6,817	-1.35%	大賣/
2023/10/25	163	83.57	192	83.33	83.00	-29	7,137	-0.41%	大買/大賣/
2023/10/24	171	81.00	78	80.94	81.30	93	7,141	1.30%	大買/
2023/10/23	175	81.49	60	81.35	80.80	115	7,218	1.59%	大買/鉅額交易
2023/10/20	188	80.95	86	80.49	81.10	102	7,389	1.38%	大買/鉅額交易
2023/10/19	156	81.93	36	81.67	82.00	120	7,546	1.59%	大買/鉅額交易
2023/10/18	144	82.38	23	83.02	81.70	121	7,609	1.59%	大買/鉅額交易
2023/10/17	178	85.50	161	85.76	84.40	17	7,716	0.22%	大買/大賣/
2023/10/16	229	86.05	82	86.46	85.70	147	7,851	1.87%	大買/鉅額交易
2023/10/13	202	89.07	210	89.04	88.20	-8	8,133	-0.10%	大買/大賣/
2023/10/12	154	88.08	3	87.80	88.50	151	8,441	1.79%	大買/鉅額交易
2023/10/11	58	89.39	37	92.65	89.20	21	8,768	0.24%
2023/10/06	9	93.79	93	93.54	92.80	-84	9,005	-0.93%
2023/10/05	19	94.53	111	94.29	94.00	-92	9,046	-1.02%	大賣/
2023/10/04	116	93.00	57	92.90	93.20	59	9,108	0.65%	大買/
2023/10/03	0	0.00	145	94.57	94.00	-145	9,323	-1.56%	大賣/鉅額交易
2023/10/02	20	96.11	26	96.25	95.80	-6	9,512	-0.06%
2023/09/28	16	95.40	20	95.10	95.00	-4	9,677	-0.04%
2023/09/27	45	93.44	15	93.66	93.30	30	9,794	0.31%
2023/09/26	76	94.46	65	95.27	93.20	11	10,167	0.11%
2023/09/25	68	95.50	95	95.38	95.00	-27	10,646	-0.25%
2023/09/22	11	92.45	139	94.65	94.40	-128	11,374	-1.13%	大賣/鉅額交易
2023/09/21	0	0.00	43	95.47	93.40	-43	11,352	-0.38%
2023/09/20	105	98.93	46	97.53	96.50	59	11,292	0.52%	大買/
2023/09/19	0	0.00	79	99.37	99.00	-79	11,227	-0.70%
2023/09/18	0	0.00	158	99.65	99.00	-158	11,215	-1.41%	大賣/鉅額交易
2023/09/15	47	101.81	214	102.35	101.00	-167	11,185	-1.49%	大賣/鉅額交易
2023/09/14	0	0.00	21	104.55	104.50	-21	11,113	-0.19%
2023/09/13	9	104.22	234	103.99	104.50	-225	11,086	-2.03%	大賣/鉅額交易
2023/09/12	115	103.89	259	103.11	102.50	-144	11,129	-1.29%	大買/大賣/鉅額交易
2023/09/11	235	103.84	122	105.39	103.50	113	11,186	1.01%	大買/大賣/鉅額交易
2023/09/08	33	107.03	480	108.81	107.00	-447	11,341	-3.94%	大賣/鉅額交易
2023/09/07	282	109.52	538	107.57	106.00	-256	11,105	-2.31%	大買/大賣/鉅額交易
2023/09/06	191	105.06	97	105.36	105.50	94	10,856	0.87%	大買/
2023/09/05	153	101.84	0	0.00	103.00	153	10,665	1.43%	大買/鉅額交易
2023/09/04	39	100.12	116	99.53	101.00	-77	10,625	-0.72%	大賣/
2023/09/01	44	99.83	392	99.93	99.90	-348	10,608	-3.28%	大賣/鉅額交易
2023/08/31	378	102.51	172	102.51	102.50	206	10,559	1.95%	大買/大賣/鉅額交易
2023/08/30	76	101.93	101	101.91	100.50	-25	10,480	-0.24%	大賣/
2023/08/29	26	99.61	156	98.12	101.50	-130	10,457	-1.24%	大賣/鉅額交易
2023/08/28	34	97.24	135	98.48	96.70	-101	10,400	-0.97%	大賣/鉅額交易
2023/08/25	22	99.52	4	98.90	98.70	18	10,372	0.17%
2023/08/24	240	100.84	0	0.00	100.50	240	10,335	2.32%	大買/鉅額交易
2023/08/23	98	104.93	145	104.01	103.00	-47	10,263	-0.46%	大賣/
2023/08/22	53	103.20	222	103.59	103.50	-169	10,212	-1.65%	大賣/鉅額交易
2023/08/21	21	104.00	205	102.47	102.50	-184	10,153	-1.81%	大賣/鉅額交易
2023/08/18	11	103.18	65	105.98	101.50	-54	10,028	-0.54%
2023/08/17	175	106.28	275	107.07	107.50	-100	9,828	-1.02%	大買/大賣/
2023/08/16	367	105.80	263	107.09	109.00	104	9,481	1.10%	大買/大賣/鉅額交易
2023/08/15	91	101.05	258	99.94	100.00	-167	9,022	-1.85%	大賣/鉅額交易
2023/08/14	233	99.80	138	99.00	99.50	95	8,923	1.06%	大買/大賣/
2023/08/11	11	100.32	89	99.15	98.50	-78	8,773	-0.89%
2023/08/10	4	97.68	201	96.97	96.20	-197	8,586	-2.29%	大賣/鉅額交易
2023/08/09	42	97.82	166	97.05	100.50	-124	8,475	-1.46%	大賣/鉅額交易
2023/08/08	245	98.89	299	99.39	98.50	-54	8,412	-0.64%	大買/大賣/
2023/08/07	197	99.73	47	95.27	102.00	150	8,264	1.81%	大買/鉅額交易
2023/08/04	30	92.92	203	93.17	94.60	-173	7,970	-2.17%	大賣/鉅額交易
2023/08/02	59	91.70	88	94.16	91.50	-29	7,933	-0.37%
2023/08/01	0	0.00	50	97.32	96.10	-50	7,826	-0.64%
2023/07/31	75	99.33	159	100.86	96.90	-84	7,769	-1.08%	大賣/
2023/07/28	165	97.03	89	99.15	99.40	76	7,536	1.01%	大買/
2023/07/27	1	94.80	52	93.32	93.00	-51	7,220	-0.71%
2023/07/26	6	93.68	106	93.83	92.50	-100	7,181	-1.39%	大賣/
2023/07/25	11	99.67	183	98.24	96.00	-172	7,114	-2.42%	大賣/鉅額交易
2023/07/24	34	97.25	240	96.35	97.20	-206	6,972	-2.95%	大賣/鉅額交易
2023/07/20	64	94.28	34	97.71	94.20	30	6,827	0.44%
2023/07/19	32	103.00	7	105.07	103.00	25	6,700	0.37%
2023/07/18	405	103.17	376	103.61	105.00	29	6,578	0.44%	大買/大賣/
2023/07/17	197	103.76	114	105.01	102.50	83	6,310	1.32%	大買/大賣/
2023/07/14	212	98.32	215	97.05	103.50	-3	5,988	-0.05%	大買/大賣/
2023/07/13	118	93.65	153	94.19	94.50	-35	5,637	-0.62%	大買/大賣/
2023/07/12	110	90.11	18	89.99	90.00	92	5,370	1.71%	大買/
2023/07/11	62	90.01	118	90.44	89.60	-56	5,352	-1.05%	大賣/
2023/07/10	236	90.56	207	90.62	89.20	29	5,295	0.55%	大買/大賣/
2023/07/07	88	98.90	17	99.05	97.10	71	5,088	1.40%
2023/07/06	60	101.90	204	104.32	102.00	-144	5,021	-2.87%	大賣/鉅額交易
2023/07/05	192	101.74	60	102.48	100.50	132	4,859	2.72%	大買/鉅額交易
2023/07/04	139	100.93	411	101.08	101.50	-272	4,735	-5.74%	大買/大賣/鉅額交易
2023/07/03	590	95.11	170	96.45	98.10	420	4,404	9.53%	大買/大賣/鉅額交易
2023/06/30	132	91.43	126	89.41	89.20	6	4,118	0.15%	大買/大賣/
2023/06/29	58	85.94	0	0.00	86.70	58	3,663	1.58%
2023/06/27	0	0.00	7	85.06	84.60	-7	3,760	-0.19%
2023/06/26	25	85.76	0	0.00	85.60	25	3,839	0.65%
2023/06/21	12	85.16	29	85.18	84.90	-17	3,855	-0.44%
2023/06/20	2	85.00	35	85.16	85.50	-33	3,900	-0.85%
2023/06/19	5	85.10	0	0.00	85.00	5	3,934	0.13%
2023/06/16	3	85.80	47	86.61	85.60	-44	3,939	-1.12%
2023/06/15	0	0.00	191	87.56	87.40	-191	3,879	-4.92%	大賣/鉅額交易
2023/06/14	202	88.10	369	87.45	88.50	-167	3,767	-4.43%	大買/大賣/鉅額交易
2023/06/13	352	84.77	89	84.36	85.30	263	3,526	7.46%	大買/鉅額交易
2023/06/12	24	82.54	127	82.54	82.20	-103	3,355	-3.07%	大賣/鉅額交易
2023/06/09	50	81.78	9	81.71	81.90	41	3,336	1.23%
2023/06/08	50	81.44	23	81.47	81.10	27	3,380	0.80%
2023/06/07	94	81.42	10	81.27	81.50	84	3,492	2.41%
2023/06/06	0	0.00	150	81.00	80.70	-150	3,555	-4.22%	大賣/鉅額交易
2023/06/05	55	81.52	32	81.33	81.90	23	3,584	0.64%
2023/06/02	17	81.54	34	81.43	80.90	-17	3,630	-0.47%
2023/06/01	0	0.00	169	81.86	81.70	-169	3,648	-4.63%	大賣/鉅額交易
2023/05/31	2	82.25	70	81.94	81.90	-68	3,700	-1.84%
2023/05/30	5	81.86	65	81.25	81.40	-60	3,740	-1.60%
2023/05/29	290	80.64	0	0.00	81.20	290	3,786	7.66%	大買/鉅額交易
2023/05/26	24	80.23	67	79.84	79.30	-43	3,906	-1.10%
2023/05/25	25	80.81	65	80.68	80.70	-40	4,011	-1.00%
2023/05/24	59	80.10	9	79.80	80.10	50	4,101	1.22%
2023/05/23	53	80.36	150	80.36	80.30	-97	4,297	-2.26%	大賣/
2023/05/22	98	80.12	0	0.00	80.10	98	4,411	2.22%
2023/05/19	18	79.65	24	79.83	79.10	-6	4,559	-0.13%
2023/05/18	81	80.10	97	79.71	79.50	-16	4,567	-0.35%
2023/05/17	12	78.88	44	79.02	78.70	-32	4,568	-0.70%
2023/05/16	103	77.98	4	78.13	78.70	99	4,602	2.15%	大買/
2023/05/15	20	77.03	67	77.18	76.90	-47	4,634	-1.01%
2023/05/12	81	78.97	60	78.67	79.00	21	4,679	0.45%
2023/05/11	78	79.10	60	78.07	78.80	18	4,696	0.38%
2023/05/10	117	78.91	7	78.83	79.20	110	4,709	2.34%	大買/鉅額交易
2023/05/09	24	77.80	0	0.00	77.80	24	4,770	0.50%
2023/05/08	20	78.55	45	78.60	78.70	-25	4,879	-0.51%
2023/05/05	101	78.74	28	78.71	79.00	73	4,974	1.47%	大買/
2023/05/04	6	77.87	72	77.75	77.90	-66	5,019	-1.31%
2023/05/03	99	77.38	49	77.33	77.30	50	5,101	0.98%
2023/05/02	196	76.80	34	76.89	77.20	162	5,140	3.15%	大買/鉅額交易
2023/04/28	30	75.48	35	75.51	75.50	-5	5,169	-0.10%
2023/04/27	10	73.88	149	74.22	74.40	-139	5,178	-2.68%	大賣/鉅額交易
2023/04/26	268	73.21	189	73.16	73.40	79	5,199	1.52%	大買/大賣/
2023/04/25	42	74.99	427	75.89	74.00	-385	5,283	-7.29%	大賣/鉅額交易
2023/04/24	4	77.00	142	77.13	77.00	-138	5,269	-2.62%	大賣/鉅額交易
2023/04/21	0	0.00	177	77.98	77.30	-177	5,326	-3.32%	大賣/鉅額交易
2023/04/20	8	82.00	119	80.46	79.70	-111	5,335	-2.08%	大賣/鉅額交易
2023/04/19	18	82.26	30	82.10	81.80	-12	5,328	-0.23%
2023/04/18	18	82.02	26	82.12	82.00	-8	5,328	-0.15%
2023/04/17	0	0.00	6	81.87	81.70	-6	5,343	-0.11%
2023/04/14	6	82.10	27	81.84	82.00	-21	5,354	-0.39%
2023/04/13	39	82.26	47	82.13	81.70	-8	5,351	-0.15%
2023/04/12	20	82.05	5	82.36	82.90	15	5,355	0.28%
2023/04/11	22	82.07	68	82.11	81.70	-46	5,394	-0.85%
2023/04/10	0	0.00	109	85.41	85.10	-109	5,302	-2.06%	大賣/鉅額交易
2023/04/07	48	86.39	91	85.96	86.00	-43	5,327	-0.81%
2023/04/06	2	85.40	136	84.98	85.40	-134	5,355	-2.50%	大賣/鉅額交易
2023/03/31	27	87.50	209	87.20	86.20	-182	5,421	-3.36%	大賣/鉅額交易
2023/03/30	204	85.91	324	87.16	88.80	-120	5,377	-2.23%	大買/大賣/鉅額交易
2023/03/29	52	83.15	128	83.42	83.20	-76	5,184	-1.47%	大賣/
2023/03/28	95	85.05	86	83.98	83.60	9	5,295	0.17%
2023/03/27	310	85.12	53	84.51	84.20	257	5,274	4.87%	大買/鉅額交易
2023/03/24	134	83.73	0	0.00	83.80	134	5,411	2.48%	大買/鉅額交易
2023/03/23	57	83.69	0	0.00	83.90	57	5,543	1.03%
2023/03/22	49	82.62	16	82.32	82.80	33	5,604	0.59%
2023/03/21	0	0.00	111	81.57	81.10	-111	5,817	-1.91%	大賣/鉅額交易
2023/03/20	0	0.00	61	80.47	81.30	-61	6,093	-1.00%
2023/03/17	61	79.36	527	78.60	79.40	-466	6,411	-7.27%	大賣/鉅額交易
2023/03/16	0	0.00	618	78.56	77.80	-618	6,761	-9.14%	大賣/鉅額交易
2023/03/15	13	80.45	76	80.77	80.20	-63	6,852	-0.92%
2023/03/14	0	0.00	110	79.98	79.70	-110	6,971	-1.58%	大賣/鉅額交易
2023/03/13	10	80.75	128	80.62	80.70	-118	7,096	-1.66%	大賣/鉅額交易
2023/03/10	98	82.17	186	82.77	80.30	-88	7,133	-1.23%	大賣/
2023/03/09	40	85.13	212	84.18	83.00	-172	7,057	-2.44%	大賣/鉅額交易
2023/03/08	122	84.66	6	84.32	84.70	116	7,014	1.65%	大買/鉅額交易
2023/03/07	246	84.98	114	84.58	84.20	132	7,002	1.89%	大買/大賣/鉅額交易
2023/03/06	501	84.39	69	84.03	83.80	432	6,976	6.19%	大買/鉅額交易
2023/03/03	191	83.92	94	84.05	83.60	97	6,961	1.39%	大買/
2023/03/02	259	83.20	75	83.06	83.60	184	6,933	2.65%	大買/鉅額交易
2023/03/01	43	82.82	124	82.39	82.00	-81	6,916	-1.17%	大賣/
2023/02/24	4	83.50	119	84.19	83.80	-115	6,945	-1.66%	大賣/鉅額交易
2023/02/23	116	86.01	9.6	85.11	86.20	106.4	6,932	1.54%	大買/鉅額交易
2023/02/22	75	83.17	215	83.87	84.50	-140	6,978	-2.01%	大賣/鉅額交易
2023/02/21	270	84.28	207	84.19	83.50	63	7,140	0.88%	大買/大賣/
2023/02/20	39	83.27	235	83.64	83.20	-196	7,042	-2.78%	大賣/鉅額交易
2023/02/17	457	81.60	284	81.88	82.50	173	7,003	2.47%	大買/大賣/鉅額交易
2023/02/16	132	79.97	19	80.07	80.00	113	6,941	1.63%	大買/鉅額交易
2023/02/15	161	79.38	99	78.80	79.90	62	7,002	0.89%	大買/
2023/02/14	90	79.88	82	79.93	79.40	8	7,017	0.11%
2023/02/13	74	79.67	0	0.00	79.90	74	7,066	1.05%
2023/02/10	77	78.69	57	79.54	77.90	20	7,130	0.28%
2023/02/09	376	79.44	0	0.00	79.50	376	7,130	5.27%	大買/鉅額交易
2023/02/08	124	79.72	33	79.57	78.70	91	7,206	1.26%	大買/
2023/02/07	132	79.42	53	79.35	79.50	79	7,253	1.09%	大買/
2023/02/06	48	78.64	159	78.33	79.00	-111	7,277	-1.53%	大賣/鉅額交易
2023/02/03	197	76.74	109	74.98	77.40	88	7,260	1.21%	大買/大賣/
2023/02/02	6	75.85	182	76.33	75.90	-176	7,253	-2.43%	大賣/鉅額交易
2023/02/01	46	75.33	177	75.43	76.50	-131	7,211	-1.82%	大賣/鉅額交易
2023/01/31	290	73.44	16	73.31	73.90	274	7,170	3.82%	大買/鉅額交易
2023/01/30	218	73.74	41	73.86	73.50	177	7,205	2.46%	大買/鉅額交易
2023/01/17	321	73.01	116	72.71	73.10	205	7,188	2.85%	大買/大賣/鉅額交易
2023/01/16	176	71.97	54	71.95	73.00	122	7,208	1.69%	大買/鉅額交易
2023/01/13	209	71.79	226	73.42	71.60	-17	7,207	-0.24%	大買/大賣/
2023/01/12	94	74.34	278	74.75	74.20	-184	7,162	-2.57%	大賣/鉅額交易
2023/01/11	50	76.90	232	76.63	75.60	-182	7,178	-2.54%	大賣/鉅額交易
2023/01/10	38	78.82	403	78.86	77.70	-365	7,205	-5.07%	大賣/鉅額交易
2023/01/09	156	79.09	85	78.72	79.70	71	7,327	0.97%	大買/
2023/01/06	13	77.40	71	77.27	77.60	-58	7,452	-0.78%
2023/01/05	3	77.40	133	77.86	77.30	-130	7,607	-1.71%	大賣/鉅額交易
2023/01/04	60	77.96	213	78.33	77.80	-153	7,682	-1.99%	大賣/鉅額交易
2023/01/03	5	78.20	90	77.77	78.90	-85	7,706	-1.10%
2022/12/30	30	77.18	192	77.27	77.30	-162	7,714	-2.10%	大賣/鉅額交易
2022/12/29	227	76.45	130	76.59	77.30	97	7,703	1.26%	大買/大賣/
2022/12/28	62	77.88	183	78.07	77.10	-121	7,699	-1.57%	大賣/鉅額交易
2022/12/27	17	80.03	56	79.02	79.00	-39	7,692	-0.51%
2022/12/26	168	78.50	199	77.98	79.00	-31	7,672	-0.40%	大買/大賣/
2022/12/23	431	78.48	139	77.89	78.90	292	7,659	3.81%	大買/大賣/鉅額交易
2022/12/22	358	78.48	549	78.64	77.50	-191	7,596	-2.51%	大買/大賣/鉅額交易
2022/12/21	248	81.84	309	81.39	80.70	-61	7,477	-0.82%	大買/大賣/
2022/12/20	588	82.75	130	81.99	81.90	458	7,493	6.11%	大買/大賣/鉅額交易
2022/12/19	248	84.14	14	84.69	83.80	234	7,469	3.13%	大買/鉅額交易
2022/12/16	285	85.55	498	86.53	84.20	-213	7,650	-2.78%	大買/大賣/鉅額交易
2022/12/15	364	86.66	75	87.87	87.30	289	7,496	3.86%	大買/鉅額交易
2022/12/14	349	85.46	107	85.23	86.00	242	7,341	3.30%	大買/大賣/鉅額交易
2022/12/13	409	86.06	780	86.33	84.50	-371	7,272	-5.10%	大買/大賣/鉅額交易
2022/12/12	639	86.16	452	86.05	85.60	187	7,158	2.61%	大買/大賣/鉅額交易
2022/12/09	368	83.58	697	83.44	84.00	-329	7,012	-4.69%	大買/大賣/鉅額交易
2022/12/08	147	82.59	470	81.22	83.50	-323	6,732	-4.80%	大買/大賣/鉅額交易
2022/12/07	656	79.00	309	77.91	78.90	347	6,489	5.35%	大買/大賣/鉅額交易
2022/12/06	145	78.91	210	78.14	78.40	-65	6,482	-1.00%	大買/大賣/
2022/12/05	177	78.57	110	77.98	78.20	67	6,414	1.04%	大買/大賣/
2022/12/02	23	75.59	56.4	76.47	76.10	-33.4	6,363	-0.53%
2022/12/01	9	75.44	48	75.20	74.60	-39	6,384	-0.61%
2022/11/30	12	74.47	14	74.12	74.70	-2	6,462	-0.03%
2022/11/29	15	74.35	56	74.35	73.90	-41	6,499	-0.63%
2022/11/28	10	74.40	61	74.62	73.70	-51	6,540	-0.78%
2022/11/25	5	75.00	54	74.73	74.20	-49	6,584	-0.74%
2022/11/24	50	74.68	75	74.42	74.90	-25	6,668	-0.37%
2022/11/23	50	74.16	121	74.17	74.00	-71	6,895	-1.03%	大賣/
2022/11/22	159	75.21	354	75.33	74.40	-195	7,099	-2.75%	大買/大賣/鉅額交易
2022/11/21	263	76.23	502	75.79	77.00	-239	7,163	-3.34%	大買/大賣/鉅額交易
2022/11/18	322	76.45	677	76.28	76.10	-355	7,187	-4.94%	大買/大賣/鉅額交易
2022/11/17	465	74.30	480	75.40	77.30	-15	7,092	-0.21%	大買/大賣/
2022/11/16	245	71.35	218	70.39	71.60	27	6,858	0.39%	大買/大賣/
2022/11/15	61	69.91	477	70.29	69.90	-416	6,801	-6.12%	大賣/鉅額交易
2022/11/14	154	72.34	152	71.61	71.50	2	6,869	0.03%	大買/大賣/
2022/11/11	640	71.08	146	70.28	70.40	494	6,933	7.13%	大買/大賣/鉅額交易
2022/11/10	131	70.71	207	71.64	70.30	-76	6,921	-1.10%	大買/大賣/
2022/11/09	103	72.88	368	72.45	72.60	-265	6,963	-3.81%	大買/大賣/鉅額交易
2022/11/08	657	72.27	293	71.89	72.00	364	6,890	5.28%	大買/大賣/鉅額交易
2022/11/07	0	0.00	299	70.80	70.10	-299	6,843	-4.37%	大賣/鉅額交易
2022/11/04	408	70.09	177	68.95	71.00	231	6,930	3.33%	大買/大賣/鉅額交易
2022/11/03	131	69.19	219	68.35	69.30	-88	6,844	-1.29%	大買/大賣/
2022/11/02	318	68.52	200	68.02	69.30	118	6,782	1.74%	大買/大賣/鉅額交易
2022/11/01	28	67.63	308	67.51	68.00	-280	6,767	-4.14%	大賣/鉅額交易
2022/10/31	246	66.44	23	65.88	66.60	223	6,807	3.28%	大買/鉅額交易
2022/10/28	0	0.00	65	63.45	63.80	-65	6,970	-0.93%
2022/10/27	13	63.27	103	63.17	64.30	-90	7,105	-1.27%	大賣/
2022/10/26	120	59.11	50	60.33	61.60	70	7,254	0.96%	大買/
2022/10/25	59	61.51	84	61.52	61.40	-25	7,427	-0.34%
2022/10/24	116	62.82	1	62.40	61.20	115	7,504	1.53%	大買/鉅額交易
2022/10/21	11	60.70	60	61.31	60.80	-49	7,598	-0.64%
2022/10/20	63	61.78	42	63.03	63.10	21	7,749	0.27%
2022/10/19	11	64.15	0	0.00	63.20	11	7,718	0.14%
2022/10/18	206	62.81	3	62.83	63.20	203	7,697	2.64%	大買/鉅額交易
2022/10/17	186	60.00	87	60.30	61.00	99	7,684	1.29%	大買/
2022/10/14	130	64.24	297	64.75	61.30	-167	7,590	-2.20%	大買/大賣/鉅額交易
2022/10/13	421	64.56	566	66.56	63.70	-145	7,629	-1.90%	大買/大賣/鉅額交易
2022/10/12	354	69.70	178	69.86	70.50	176	7,565	2.33%	大買/大賣/鉅額交易
2022/10/11	7	65.71	151	66.79	66.60	-144	7,671	-1.88%	大賣/鉅額交易
2022/10/07	0	0.00	165	69.58	70.00	-165	7,707	-2.14%	大賣/鉅額交易
2022/10/06	1	69.10	163	68.68	69.40	-162	7,751	-2.09%	大賣/鉅額交易
2022/10/05	10	68.10	446	69.63	68.60	-436	7,823	-5.57%	大賣/鉅額交易
2022/10/04	0	0.00	115	68.15	69.50	-115	7,930	-1.45%	大賣/鉅額交易
2022/10/03	75	66.65	175	66.18	65.70	-100	8,028	-1.25%	大賣/
2022/09/30	25	66.32	0	0.00	66.70	25	8,108	0.31%
2022/09/29	1	66.00	108	67.89	66.00	-107	8,194	-1.31%	大賣/鉅額交易
2022/09/28	14	69.23	188	68.47	66.70	-174	8,365	-2.08%	大賣/鉅額交易
2022/09/27	285	68.76	296	70.50	71.50	-11	8,622	-0.13%	大買/大賣/
2022/09/26	531	70.96	259	70.99	70.20	272	8,779	3.10%	大買/大賣/鉅額交易
2022/09/23	771	73.98	899	73.55	72.00	-128	8,838	-1.45%	大買/大賣/鉅額交易
2022/09/22	250	79.14	157	78.55	79.90	93	8,887	1.05%	大買/大賣/
2022/09/21	153	80.74	26	80.54	80.60	127	9,113	1.39%	大買/鉅額交易
2022/09/20	538	81.11	107	81.01	81.40	431	9,242	4.66%	大買/大賣/鉅額交易
2022/09/19	140	80.34	208	81.01	80.00	-68	9,350	-0.73%	大買/大賣/
2022/09/16	567	86.20	46	86.65	83.80	521	9,282	5.61%	大買/鉅額交易
2022/09/15	76	87.51	78	87.38	87.10	-2	9,131	-0.02%
2022/09/14	22	86.36	148	85.19	86.80	-126	9,053	-1.39%	大賣/鉅額交易
2022/09/13	442	84.96	206	84.11	84.30	236	8,906	2.65%	大買/大賣/鉅額交易
2022/09/12	474	81.41	138	80.89	81.70	336	8,757	3.84%	大買/大賣/鉅額交易
2022/09/08	204	78.38	32	79.43	79.60	172	8,663	1.99%	大買/鉅額交易
2022/09/07	65	76.72	199	76.40	75.50	-134	8,558	-1.57%	大賣/鉅額交易
2022/09/06	280	79.99	252	80.55	79.90	28	8,439	0.33%	大買/大賣/
2022/09/05	49	80.08	13	79.91	79.90	36	8,330	0.43%
2022/09/02	69	79.34	21	79.12	79.80	48	8,309	0.58%
2022/09/01	18	78.68	48	77.88	78.50	-30	8,244	-0.36%
2022/08/31	0	0.00	29	79.22	78.20	-29	8,160	-0.36%
2022/08/30	154	78.80	297	78.74	79.90	-143	8,033	-1.78%	大買/大賣/鉅額交易
2022/08/29	94	76.02	170	75.66	74.90	-76	7,756	-0.98%	大賣/
2022/08/26	412	74.98	194	74.71	74.60	218	7,493	2.91%	大買/大賣/鉅額交易
2022/08/25	90	73.76	21	71.86	73.60	69	7,335	0.94%
2022/08/24	47	71.69	17	71.48	71.00	30	7,161	0.42%
2022/08/23	89	70.81	48	70.66	70.90	41	7,069	0.58%
2022/08/22	108	72.10	50	71.90	70.90	58	7,028	0.83%	大買/
2022/08/19	37	73.51	290	73.52	72.00	-253	6,974	-3.63%	大賣/鉅額交易
2022/08/18	24	71.85	122	71.25	73.70	-98	6,807	-1.44%	大賣/
2022/08/17	174	70.25	97	70.17	70.70	77	6,641	1.16%	大買/
2022/08/16	180	69.96	87	69.93	69.50	93	6,554	1.42%	大買/
2022/08/15	0	0.00	66	68.62	68.20	-66	6,440	-1.02%
2022/08/12	6	69.63	199	69.63	69.70	-193	6,389	-3.02%	大賣/鉅額交易
2022/08/11	264	69.60	148	69.33	69.90	116	6,294	1.84%	大買/大賣/鉅額交易
2022/08/10	111	68.57	18	69.20	68.00	93	6,122	1.52%	大買/
2022/08/09	104	68.46	60	68.43	68.40	44	6,066	0.73%	大買/
2022/08/08	147	68.41	76	68.73	68.50	71	6,004	1.18%	大買/
2022/08/05	148	69.82	54	69.82	69.70	94	5,915	1.59%	大買/
2022/08/04	24	69.10	194	68.93	70.30	-170	5,773	-2.94%	大賣/鉅額交易
2022/08/03	244	70.68	160	70.68	71.50	84	5,528	1.52%	大買/大賣/
2022/08/02	50	70.60	67	69.78	69.70	-17	5,370	-0.32%
2022/08/01	277	69.90	414	70.46	70.20	-137	5,180	-2.64%	大買/大賣/鉅額交易
2022/07/29	163	67.36	205	66.78	68.80	-42	4,928	-0.85%	大買/大賣/
2022/07/28	177	67.54	115	66.99	67.10	62	4,840	1.28%	大買/大賣/
2022/07/27	28	65.36	13	65.92	67.00	15	4,697	0.32%
2022/07/26	13	65.17	38	64.82	64.20	-25	4,504	-0.55%
2022/07/25	32	65.36	60	65.56	66.00	-28	4,464	-0.63%
2022/07/22	3	66.50	159	65.82	64.60	-156	4,423	-3.53%	大賣/鉅額交易
2022/07/21	39	64.85	65	64.62	65.80	-26	4,339	-0.60%
2022/07/20	16	64.09	240	65.98	64.40	-224	4,264	-5.25%	大賣/鉅額交易
2022/07/19	22	64.65	234	64.76	64.70	-212	4,078	-5.20%	大賣/鉅額交易
2022/07/18	534	63.76	33	63.68	64.40	501	3,997	12.53%	大買/鉅額交易
2022/07/15	169	61.62	44	62.07	59.80	125	3,874	3.23%	大買/鉅額交易
2022/07/14	85	61.61	10	61.70	61.80	75	3,782	1.98%
2022/07/13	0	0.00	43	65.09	64.00	-43	3,703	-1.16%
2022/07/12	99	64.92	31	65.03	64.00	68	3,611	1.88%
2022/07/11	205	65.38	256	65.71	63.80	-51	3,437	-1.48%	大買/大賣/
2022/07/08	177	63.55	77	64.62	64.80	100	3,286	3.04%	大買/
2022/07/07	3	62.83	10	63.27	64.00	-7	3,177	-0.22%
2022/07/06	34	63.35	125	63.93	61.60	-91	3,042	-2.99%	大賣/
2022/07/05	41	64.05	53	64.29	66.60	-12	2,845	-0.42%
2022/07/04	36	61.44	154	62.74	62.30	-118	2,533	-4.66%	大賣/鉅額交易
2022/07/01	123	61.46	32	63.31	60.80	91	2,269	4.01%	大買/
2022/06/30	58	63.11	64	63.13	63.90	-6	2,095	-0.29%
2022/06/29	114	61.52	76	59.23	63.30	38	1,823	2.08%	大買/
2022/06/28	85	58.52	4	58.05	59.00	81	1,553	5.21%
2022/06/27	0	0.00	36	55.81	56.70	-36	1,396	-2.58%
2022/06/24	6	53.07	16	53.23	53.50	-10	1,219	-0.82%
2022/06/23	5	49.35	5	48.99	49.35	0	1,124	0.00%
2022/06/22	0	0.00	7	48.15	48.10	-7	1,113	-0.63%
2022/06/20	9	49.45	0	0.00	48.25	9	1,118	0.80%
2022/06/17	2	50.35	30	49.91	50.60	-28	1,112	-2.52%
2022/06/16	8	50.75	0	0.00	50.30	8	1,105	0.72%
2022/06/15	6	50.09	0	0.00	50.20	6	1,091	0.55%
2022/06/14	0	0.00	3	50.27	50.60	-3	1,082	-0.28%
2022/06/13	4	50.70	33	50.76	51.10	-29	1,058	-2.74%
2022/06/10	20	50.95	8	49.90	51.30	12	1,005	1.19%
2022/06/09	0	0.00	5	50.30	50.00	-5	987	-0.51%
2022/06/08	0	0.00	4	49.70	49.85	-4	982	-0.41%
2022/06/07	0	0.00	1	49.10	49.35	-1	981	-0.10%
2022/06/06	0	0.00	4	49.56	49.10	-4	975	-0.41%
2022/06/02	0	0.00	1	49.25	49.95	-1	971	-0.10%
2022/06/01	24	49.38	0	0.00	49.55	24	960	2.50%
2022/05/31	17	49.33	0	0.00	49.20	17	957	1.77%
2022/05/30	45	49.46	0	0.00	49.35	45	957	4.70%
2022/05/27	6	49.25	0	0.00	49.35	6	950	0.63%
2022/05/26	26	49.14	0	0.00	49.15	26	947	2.74%
2022/05/25	1	48.85	0	0.00	49.00	1	944	0.11%
2022/05/24	21	48.27	0	0.00	47.90	21	944	2.22%
2022/05/23	10	48.55	0	0.00	48.60	10	946	1.06%
2022/05/20	21	48.26	10	48.01	47.90	11	942	1.17%
2022/05/19	1	47.55	0	0.00	47.90	1	946	0.11%
2022/05/18	6	47.60	0	0.00	48.15	6	944	0.64%
2022/05/17	104	47.21	0	0.00	47.05	104	939	11.07%	大買/鉅額交易
2022/05/16	3	46.75	0	0.00	47.20	3	930	0.32%
2022/05/13	191	46.19	0	0.00	46.30	191	926	20.62%	大買/鉅額交易
2022/05/12	4	45.65	0	0.00	44.95	4	915	0.44%
2022/05/11	36	47.29	0	0.00	46.15	36	899	4.00%
2022/05/10	73	49.42	0	0.00	49.70	73	865	8.43%
2022/05/09	49	50.09	0	0.00	49.40	49	855	5.73%
2022/05/06	83	51.07	0	0.00	51.30	83	836	9.92%
2022/05/05	79	51.52	0	0.00	51.00	79	816	9.67%
2022/05/03	1	50.80	0	0.00	51.40	1	777	0.13%
2022/04/29	2	49.80	0	0.00	50.30	2	757	0.26%
2022/04/28	2	48.68	0	0.00	48.60	2	739	0.27%
2022/04/27	5	48.00	0	0.00	47.80	5	723	0.69%
2022/04/26	0	0.00	2	49.30	49.05	-2	704	-0.28%
2022/04/22	0	0.00	9	52.12	52.00	-9	648	-1.39%
2022/04/20	0	0.00	2	48.70	49.10	-2	505	-0.40%
2022/04/18	3	47.20	1	46.30	47.45	2	481	0.42%
2022/04/15	7	48.30	0	0.00	47.40	7	471	1.49%
2022/04/14	2	49.00	0	0.00	48.20	2	460	0.43%
2022/04/13	0	0.00	3	48.90	49.25	-3	453	-0.66%
2022/04/12	0	0.00	4	47.91	48.85	-4	432	-0.92%
2022/04/11	7	48.76	3	49.30	48.85	4	415	0.96%
2022/04/08	4	47.48	2	48.50	47.70	2	376	0.53%
2022/04/07	3	48.15	0	0.00	46.55	3	355	0.84%
2022/04/06	0	0.00	3	48.20	48.30	-3	335	-0.89%
2022/03/31	15	46.85	0	0.00	47.20	15	275	5.44%
2022/03/29	1	43.05	0	0.00	43.40	1	218	0.46%
2022/03/28	2	43.05	0	0.00	43.10	2	220	0.91%
2022/03/25	0	0.00	6	43.21	43.00	-6	221	-2.71%
2022/03/24	0	0.00	2	42.30	43.00	-2	213	-0.94%
2022/03/23	0	0.00	1	41.95	41.85	-1	202	-0.49%
2022/03/22	0	0.00	6	41.51	42.00	-6	210	-2.85%
2022/03/18	1	40.40	0	0.00	40.55	1	199	0.50%
2022/03/16	4	40.34	0	0.00	40.10	4	208	1.92%
2022/03/14	2	40.80	0	0.00	41.00	2	205	0.97%
2022/03/11	3	41.00	1	40.55	40.55	2	206	0.97%
2022/03/09	0	0.00	4	40.21	40.35	-4	203	-1.97%
2022/03/07	5	40.80	0	0.00	40.70	5	203	2.46%
2022/03/04	9	41.21	0	0.00	41.15	9	204	4.39%
2022/03/03	7	41.35	0	0.00	41.35	7	204	3.42%
2022/03/01	3	41.20	0	0.00	41.10	3	203	1.47%
2022/02/24	8	40.40	0	0.00	39.70	8	198	4.04%
2022/02/23	3	41.20	0	0.00	40.35	3	192	1.55%
2022/02/22	8	40.75	0	0.00	40.95	8	184	4.34%
2022/02/21	6	41.30	0	0.00	41.15	6	179	3.33%
2022/02/16	1	40.10	0	0.00	40.15	1	186	0.54%
2022/02/14	0	0.00	12	40.14	40.20	-12	188	-6.37%
2022/02/11	0	0.00	7	40.27	40.15	-7	185	-3.78%
2022/02/10	0	0.00	1	40.00	40.30	-1	184	-0.54%
2022/02/09	0	0.00	2	39.93	40.10	-2	184	-1.08%
2022/02/08	3	39.45	0	0.00	40.00	3	183	1.63%
2022/02/07	0	0.00	7	39.23	39.20	-7	183	-3.82%
2022/01/26	10	38.72	0	0.00	38.70	10	182	5.47%
2022/01/21	0	0.00	1	39.30	38.95	-1	182	-0.55%
2022/01/20	3	39.50	0	0.00	39.50	3	182	1.65%
2022/01/18	0	0.00	2	39.55	39.60	-2	182	-1.09%
2022/01/17	0	0.00	4	39.70	39.80	-4	182	-2.19%
2022/01/14	0	0.00	10	39.80	39.75	-10	184	-5.43%
2022/01/13	0	0.00	7	40.05	40.20	-7	183	-3.80%
2022/01/12	0	0.00	2	39.85	40.60	-2	186	-1.07%
2022/01/10	0	0.00	2	40.18	40.30	-2	182	-1.10%
2022/01/07	2	40.18	0	0.00	40.10	2	181	1.10%
2022/01/06	1	40.20	0	0.00	40.25	1	182	0.55%
2022/01/04	3	40.60	0	0.00	40.40	3	181	1.65%
2022/01/03	6	40.50	0	0.00	40.60	6	181	3.30%
2021/12/30	1	41.35	0	0.00	40.75	1	183	0.54%
2021/12/29	0	0.00	4	41.39	41.30	-4	183	-2.18%
2021/12/28	12	41.43	0	0.00	41.45	12	182	6.56%
2021/12/27	4	41.29	0	0.00	41.30	4	182	2.19%
2021/12/24	5	41.38	0	0.00	41.20	5	184	2.71%
2021/12/23	1	41.20	0	0.00	41.40	1	183	0.54%
2021/12/22	11	40.79	0	0.00	40.95	11	179	6.14%
2021/12/21	1	40.70	0	0.00	40.50	1	178	0.56%
2021/12/20	0	0.00	5	40.70	40.60	-5	188	-2.65%
2021/12/17	1	40.60	3	40.47	40.60	-2	190	-1.05%
2021/12/16	0	0.00	4	40.90	40.45	-4	188	-2.12%
2021/12/15	0	0.00	3	39.80	40.15	-3	179	-1.67%
2021/12/14	2	39.70	0	0.00	39.55	2	179	1.11%
2021/12/13	0	0.00	1	40.10	40.10	-1	181	-0.55%
2021/12/10	4	40.34	0	0.00	40.95	4	180	2.22%
2021/12/09	2	39.93	0	0.00	39.75	2	174	1.15%
2021/12/08	2	39.98	0	0.00	39.80	2	175	1.14%
2021/12/07	3	39.75	0	0.00	39.95	3	177	1.69%
2021/12/02	5	39.81	0	0.00	39.95	5	184	2.70%
2021/12/01	1	40.00	0	0.00	40.00	1	186	0.54%
2021/11/30	2	39.50	0	0.00	40.20	2	186	1.07%
2021/11/29	0	0.00	2	39.20	39.30	-2	183	-1.09%
2021/11/26	1	39.40	0	0.00	39.20	1	186	0.54%
2021/11/23	2	39.18	0	0.00	39.25	2	196	1.02%
2021/11/22	2	39.80	0	0.00	39.25	2	200	1.00%
2021/11/19	10	39.53	0	0.00	39.50	10	201	4.96%
2021/11/18	16	40.03	0	0.00	39.75	16	201	7.95%
2021/11/17	3	40.80	0	0.00	40.35	3	201	1.49%
2021/11/16	0	0.00	1	40.15	40.40	-1	199	-0.50%
2021/11/15	1	40.40	0	0.00	40.40	1	202	0.49%
2021/11/11	2	39.08	0	0.00	39.15	2	194	1.03%
2021/11/10	2	38.80	0	0.00	38.75	2	197	1.01%
2021/11/09	4	38.79	0	0.00	39.05	4	199	2.00%
2021/11/08	2	38.70	0	0.00	38.75	2	200	1.00%
2021/11/05	3	38.68	0	0.00	38.65	3	205	1.46%
2021/11/04	2	38.55	0	0.00	38.65	2	209	0.96%
2021/11/03	1	38.50	0	0.00	38.50	1	219	0.46%
2021/11/02	2	38.73	1	38.20	38.20	1	220	0.45%
2021/11/01	1	38.85	1	38.95	38.95	0	218	0.00%
2021/10/29	1	39.00	0	0.00	39.00	1	217	0.46%
2021/10/28	1	39.10	0	0.00	39.15	1	217	0.46%
2021/10/27	4	39.11	0	0.00	39.15	4	217	1.84%
2021/10/26	3	39.22	0	0.00	39.15	3	220	1.36%
2021/10/25	0	0.00	1	39.20	39.20	-1	220	-0.45%
2021/10/21	0	0.00	1	39.20	39.25	-1	224	-0.45%
2021/10/15	2	39.33	0	0.00	39.15	2	225	0.89%
2021/10/12	1	39.25	0	0.00	39.35	1	224	0.45%
2021/10/07	0	0.00	1	39.20	39.50	-1	225	-0.44%
2021/10/04	0	0.00	1	39.35	39.55	-1	230	-0.43%
2021/10/01	5	39.81	0	0.00	39.90	5	230	2.17%
2021/09/30	1	39.90	0	0.00	40.25	1	229	0.44%
2021/09/29	4	40.15	0	0.00	40.25	4	232	1.72%
2021/09/27	2	40.15	0	0.00	40.20	2	233	0.86%
2021/09/24	1	39.40	0	0.00	39.40	1	222	0.45%
2021/09/22	6	38.85	0	0.00	39.15	6	222	2.70%
2021/09/16	0	0.00	3	39.33	39.25	-3	227	-1.32%
2021/09/08	0	0.00	2	39.15	39.05	-2	236	-0.84%
2021/09/02	0	0.00	1	38.80	38.95	-1	257	-0.39%
2021/09/01	0	0.00	1	39.05	38.95	-1	255	-0.39%
2021/08/30	0	0.00	6	38.58	38.90	-6	250	-2.40%
2021/08/27	0	0.00	3	37.68	38.10	-3	248	-1.21%
2021/08/26	0	0.00	1	36.95	37.05	-1	248	-0.40%
2021/08/25	1	36.40	0	0.00	36.80	1	247	0.40%
2021/08/20	0	0.00	1	34.35	34.50	-1	248	-0.40%
2021/08/19	1	34.50	0	0.00	34.25	1	247	0.40%
2021/08/18	1	35.55	0	0.00	35.35	1	242	0.41%
2021/08/16	3	35.37	0	0.00	35.05	3	242	1.24%
2021/08/12	0	0.00	1	36.20	36.05	-1	239	-0.42%
2021/08/11	2	36.23	0	0.00	35.95	2	239	0.83%
2021/08/10	0	0.00	1	36.45	36.35	-1	238	-0.42%
2021/08/06	1	38.65	0	0.00	38.25	1	244	0.41%
2021/08/05	1	38.60	0	0.00	38.05	1	259	0.39%
2021/07/29	0	0.00	2	40.70	40.80	-2	395	-0.51%
2021/07/28	2	40.40	0	0.00	40.60	2	400	0.50%
2021/07/26	2	40.98	0	0.00	41.30	2	422	0.47%
2021/07/21	1	40.35	0	0.00	40.35	1	444	0.22%
2021/07/20	0	0.00	1	40.65	40.60	-1	458	-0.22%
2021/07/19	4	40.60	0	0.00	40.95	4	463	0.86%
2021/07/16	0	0.00	2	40.85	40.90	-2	468	-0.43%
2021/07/14	12	40.55	0	0.00	40.65	12	473	2.53%
2021/07/13	8	41.45	0	0.00	40.55	8	476	1.68%
2021/07/12	5	41.60	0	0.00	41.50	5	470	1.06%
2021/07/09	1	41.70	0	0.00	41.80	1	469	0.21%
2021/07/07	10	41.74	0	0.00	41.75	10	477	2.09%
2021/07/06	11	41.91	0	0.00	41.85	11	478	2.30%
2021/07/05	29	41.52	0	0.00	41.60	29	481	6.03%
2021/07/02	25	41.26	0	0.00	41.05	25	486	5.13%
2021/07/01	29	41.69	0	0.00	41.30	29	489	5.92%
2021/06/30	14	41.78	0	0.00	41.85	14	493	2.84%
2021/06/29	17	41.83	0	0.00	41.90	17	496	3.43%
2021/06/28	16	41.85	0	0.00	41.90	16	499	3.20%
2021/06/25	20	41.96	0	0.00	41.85	20	498	4.02%
2021/06/24	7	41.50	0	0.00	41.90	7	496	1.41%
2021/06/23	1	40.95	0	0.00	41.10	1	495	0.20%
2021/06/22	11	41.05	0	0.00	40.90	11	500	2.20%
2021/06/21	25	41.03	0	0.00	41.05	25	501	4.99%
2021/06/18	3	41.25	0	0.00	41.35	3	506	0.59%
2021/06/17	2	40.93	0	0.00	41.00	2	508	0.39%
2021/06/16	23	41.01	0	0.00	40.75	23	509	4.51%
2021/06/15	5	41.55	0	0.00	41.65	5	506	0.99%
2021/06/11	23	41.40	0	0.00	41.55	23	499	4.60%
2021/06/10	12	40.30	0	0.00	40.50	12	488	2.46%
2021/06/09	6	40.40	0	0.00	40.20	6	490	1.22%
2021/06/08	45	40.22	0	0.00	40.25	45	491	9.16%
2021/06/07	18	39.97	0	0.00	40.10	18	493	3.65%
2021/06/04	16	40.71	0	0.00	40.45	16	494	3.23%
2021/06/03	29	40.65	0	0.00	40.85	29	495	5.86%
2021/06/02	1	40.00	0	0.00	40.15	1	492	0.20%
2021/06/01	1	39.90	0	0.00	39.90	1	492	0.20%
2021/05/28	1	39.25	0	0.00	39.30	1	490	0.20%
2021/05/24	0	0.00	1	37.80	38.05	-1	490	-0.20%
2021/05/21	0	0.00	4	37.70	38.00	-4	490	-0.82%
2021/05/20	0	0.00	1	37.65	37.35	-1	493	-0.20%
2021/05/19	0	0.00	2	37.60	37.85	-2	499	-0.40%
2021/05/18	0	0.00	8	37.90	37.85	-8	499	-1.60%
2021/05/17	0	0.00	5	37.90	36.65	-5	498	-1.00%
2021/05/14	0	0.00	11	40.25	39.00	-11	491	-2.24%
2021/05/13	0	0.00	19	39.33	39.90	-19	479	-3.96%
2021/05/12	5	39.92	1	39.90	39.95	4	464	0.86%
2021/05/11	0	0.00	18	42.54	42.65	-18	434	-4.14%
2021/05/10	19.4	42.68	26	42.74	42.65	-6.6	406	-1.62%
2021/05/06	0	0.00	1	40.50	40.90	-1	338	-0.30%
2021/05/05	3	40.75	6	40.49	40.35	-3	327	-0.92%
2021/05/04	4	40.55	2	40.40	40.00	2	319	0.63%
2021/05/03	8	41.05	5	40.77	40.80	3	305	0.98%
2021/04/29	6	40.67	4	40.60	40.45	2	295	0.68%
2021/04/28	4	40.61	13	40.35	40.40	-9	293	-3.06%
2021/04/27	15	40.89	26	40.96	40.75	-11	292	-3.76%
2021/04/26	8	40.54	8	40.40	41.20	0	283	0.00%
2021/04/23	9	39.88	1	39.80	40.00	8	268	2.98%
2021/04/22	1	39.40	8	39.86	39.50	-7	262	-2.67%
2021/04/21	5	39.85	23	39.92	39.80	-18	257	-6.99%
2021/04/20	0	0.00	2	39.95	39.90	-2	253	-0.79%
2021/04/19	6	39.60	9	39.65	39.65	-3	253	-1.18%
2021/04/16	6	38.95	0	0.00	38.95	6	250	2.40%
2021/04/15	14	38.48	1	38.75	38.65	13	251	5.17%
2021/04/14	10	38.88	25	38.98	39.00	-15	249	-6.01%
2021/04/13	9	39.97	4	39.80	39.75	5	246	2.02%
2021/04/12	0	0.00	8	39.95	39.80	-8	242	-3.30%
2021/04/09	1	40.00	25	39.89	39.90	-24	238	-10.06%
2021/04/08	7	39.49	0	0.00	39.80	7	233	3.00%
2021/04/07	0	0.00	13	38.87	38.95	-13	223	-5.82%
2021/04/06	27	38.47	2	38.45	38.50	25	217	11.47%
2021/04/01	2	38.00	8	38.09	38.05	-6	213	-2.81%
2021/03/31	11	37.86	0	0.00	38.05	11	211	5.19%
2021/03/30	13	37.39	0	0.00	37.45	13	206	6.30%
2021/03/29	5	37.10	0	0.00	37.30	5	204	2.44%
2021/03/25	9	37.01	15	36.98	36.95	-6	200	-2.99%
2021/03/24	4	37.29	0	0.00	37.30	4	194	2.06%
2021/03/23	0	0.00	34	37.44	37.45	-34	192	-17.70%
2021/03/22	38	36.93	1	37.10	37.50	37	185	19.91%
2021/03/19	5	36.55	5	36.65	36.45	0	184	0.00%
2021/03/18	3	36.75	0	0.00	36.70	3	183	1.63%
2021/03/17	1	36.70	2	36.85	36.65	-1	183	-0.55%
2021/03/16	2	36.60	2	36.65	36.60	0	185	0.00%
2021/03/15	2	36.65	1	36.60	36.65	1	187	0.53%
2021/03/12	4	36.85	10	37.00	36.90	-6	184	-3.25%
2021/03/10	1	36.80	1	36.45	36.90	0	183	0.00%
2021/03/09	18	36.28	1	36.25	36.25	17	182	9.34%
2021/03/08	1	36.50	0	0.00	36.05	1	182	0.55%
2021/03/05	4	36.19	0	0.00	36.40	4	183	2.18%
2021/03/04	6	36.17	0	0.00	36.05	6	184	3.26%
2021/03/03	3	36.48	0	0.00	36.45	3	187	1.60%
2021/03/02	5	37.00	5	36.63	36.60	0	187	0.00%
2021/02/26	9	36.97	0	0.00	36.95	9	186	4.83%
2021/02/25	1	37.65	0	0.00	37.40	1	186	0.54%
2021/02/24	3	37.65	23	37.51	37.40	-20	185	-10.77%
2021/02/23	1	37.20	0	0.00	37.45	1	184	0.54%
2021/02/22	20	37.18	0	0.00	37.25	20	182	10.94%
2021/02/19	20	36.42	2	36.25	36.75	18	178	10.08%
2021/02/18	11	34.58	0	0.00	35.00	11	171	6.41%
2021/02/17	13	34.42	0	0.00	34.65	13	170	7.64%
2021/02/05	1	34.85	6	34.80	34.65	-5	167	-2.99%
2021/02/04	0	0.00	2	34.93	34.85	-2	167	-1.19%
2021/02/03	0	0.00	3	34.95	34.95	-3	170	-1.76%
2021/02/02	1	34.80	0	0.00	34.85	1	171	0.58%
2021/02/01	10	34.83	0	0.00	34.70	10	173	5.76%
2021/01/29	0	0.00	4	35.41	35.15	-4	172	-2.32%
2021/01/28	1	35.95	1	35.80	35.70	0	172	0.00%
2021/01/27	2	35.88	5	35.76	35.90	-3	173	-1.73%
2021/01/26	0	0.00	1	35.80	35.65	-1	173	-0.58%
2021/01/25	5	35.65	0	0.00	35.60	5	175	2.84%
2021/01/22	5	35.15	0	0.00	35.45	5	176	2.83%
2021/01/21	8	35.99	0	0.00	35.45	8	173	4.61%
2021/01/20	3	36.72	4	37.65	36.35	-1	168	-0.59%
2021/01/19	2	38.10	1	37.95	37.70	1	163	0.61%
2021/01/18	3	37.93	0	0.00	37.95	3	163	1.83%
2021/01/13	0	0.00	1	38.45	38.45	-1	160	-0.62%
2021/01/12	3	39.15	6	39.03	38.35	-3	159	-1.89%
2021/01/11	2	38.03	2	37.95	39.00	0	156	0.00%
2021/01/08	6	37.98	0	0.00	37.95	6	153	3.90%
2021/01/07	2	38.10	0	0.00	38.00	2	152	1.31%
2021/01/06	1	38.50	1	38.00	38.10	0	150	0.00%
2021/01/05	1	38.50	0	0.00	38.40	1	147	0.68%
2021/01/04	1	38.40	0	0.00	38.50	1	148	0.67%
2020/12/30	0	0.00	1	38.45	38.45	-1	147	-0.68%
2020/12/29	0	0.00	20	38.49	38.40	-20	146	-13.62%
2020/12/28	3	38.60	3	38.63	38.55	0	147	0.00%
2020/12/25	0	0.00	7	38.99	38.80	-7	145	-4.82%
2020/12/24	0	0.00	5	38.09	38.05	-5	142	-3.50%
2020/12/23	9	37.52	0	0.00	37.80	9	143	6.29%
2020/12/22	5	37.70	11	37.70	37.60	-6	150	-3.98%
2020/12/21	0	0.00	23	37.83	37.80	-23	153	-14.96%
2020/12/18	0	0.00	9	37.92	38.05	-9	153	-5.87%
2020/12/17	6	38.15	1	38.05	38.05	5	154	3.23%
2020/12/16	9	38.11	18	37.99	38.00	-9	156	-5.76%
2020/12/15	8	38.52	25	38.16	38.00	-17	156	-10.84%
2020/12/14	0	0.00	12	38.88	38.90	-12	153	-7.84%
2020/12/11	1	39.20	16	38.86	38.95	-15	153	-9.76%
2020/12/10	0	0.00	34	39.11	39.20	-34	154	-22.08%
2020/12/09	2	39.50	15	39.31	39.45	-13	153	-8.45%
2020/12/08	1	39.90	1	39.80	39.80	0	163	0.00%
2020/12/07	0	0.00	9	39.90	39.90	-9	167	-5.39%
2020/12/04	2	39.68	15	39.62	40.00	-13	170	-7.63%
2020/12/03	1	39.60	6	39.70	39.65	-5	178	-2.80%
2020/12/02	2	40.00	17	39.69	39.70	-15	185	-8.08%
2020/12/01	1	40.10	16	39.86	39.90	-15	190	-7.86%
2020/11/30	0	0.00	16	40.19	40.10	-16	197	-8.12%
2020/11/27	11	40.21	12	40.41	40.55	-1	206	-0.49%
2020/11/26	8	39.63	12	39.55	39.70	-4	218	-1.83%
2020/11/25	0	0.00	13	39.70	39.75	-13	230	-5.64%
2020/11/24	0	0.00	7	39.89	39.80	-7	247	-2.83%
2020/11/23	10	40.06	13	40.07	40.05	-3	279	-1.07%
2020/11/20	0	0.00	1	40.20	40.05	-1	292	-0.34%
2020/11/18	4	40.10	1	40.05	40.05	3	356	0.84%
2020/11/17	1	39.95	1	39.90	39.90	0	396	0.00%
2020/11/13	0	0.00	6	39.70	39.70	-6	418	-1.43%
2020/11/12	1	40.00	6	39.95	40.00	-5	432	-1.16%
2020/11/11	8	40.28	5	40.07	40.20	3	448	0.67%
2020/11/10	4	39.34	5	39.30	39.35	-1	446	-0.22%
2020/11/09	9	39.43	9	39.56	39.25	0	447	0.00%
2020/11/06	2	39.73	0	0.00	39.60	2	452	0.44%
2020/11/05	2	40.10	15	39.77	39.65	-13	457	-2.84%
2020/11/04	11	39.24	4	39.26	39.90	7	467	1.50%
2020/11/03	5	39.36	1	39.20	39.35	4	468	0.85%
2020/11/02	2	39.00	0	0.00	39.20	2	476	0.42%
2020/10/30	0	0.00	4	39.80	39.70	-4	486	-0.82%
2020/10/29	8	40.09	0	0.00	40.05	8	491	1.63%
2020/10/28	10	40.44	4	40.48	40.35	6	507	1.18%
2020/10/27	2	41.03	5	40.94	40.90	-3	517	-0.58%
2020/10/26	9	41.16	2	41.33	41.30	7	517	1.35%
2020/10/21	15	41.52	1	41.55	41.60	14	520	2.69%
2020/10/19	19	41.32	0	0.00	41.40	19	525	3.62%
2020/10/16	0	0.00	6	41.52	41.35	-6	530	-1.13%
2020/10/15	1	41.20	1	41.95	42.00	0	531	0.00%
2020/10/14	27	41.30	1	41.45	41.40	26	531	4.90%
2020/10/13	5	40.92	2	41.10	40.90	3	530	0.57%
2020/10/12	26	41.24	3	41.57	41.00	23	530	4.33%
2020/10/08	27	42.12	7	42.10	42.10	20	529	3.78%
2020/10/07	7	41.86	2	41.95	41.80	5	529	0.94%
2020/10/05	1	41.55	11	42.21	41.70	-10	533	-1.87%
2020/09/30	5	40.99	1	41.05	41.00	4	533	0.75%
2020/09/28	2	40.40	1	40.40	40.55	1	538	0.19%
2020/09/25	20	39.87	6	40.82	39.95	14	538	2.60%
2020/09/24	4	41.13	7	41.36	40.75	-3	531	-0.56%
2020/09/23	7	42.01	6	42.20	41.90	1	528	0.19%
2020/09/22	4	42.50	1	42.70	42.35	3	527	0.57%
2020/09/21	0	0.00	5	43.44	43.15	-5	525	-0.95%
2020/09/18	6	44.43	0	0.00	43.90	6	524	1.14%
2020/09/17	0	0.00	2	44.08	44.10	-2	524	-0.38%
2020/09/16	0	0.00	1	43.80	44.10	-1	525	-0.19%
2020/09/15	2	44.10	6	43.95	43.70	-4	526	-0.76%
2020/09/14	6	43.60	0	0.00	43.80	6	526	1.14%
2020/09/11	8	43.75	26	43.79	43.00	-18	526	-3.42%
2020/09/10	1	44.35	8	44.36	44.50	-7	514	-1.36%
2020/09/09	10	44.30	0	0.00	44.50	10	511	1.95%
2020/09/08	16	44.59	0	0.00	44.80	16	507	3.15%
2020/09/07	1	46.70	38	46.06	45.55	-37	500	-7.40%
2020/09/04	20	45.79	7	45.84	46.35	13	494	2.63%
2020/09/03	5	47.01	10	47.12	46.75	-5	488	-1.02%
2020/09/02	24	46.23	10	46.57	46.50	14	481	2.91%
2020/09/01	17	45.84	22	45.86	45.30	-5	473	-1.06%
2020/08/31	2	47.73	13	48.10	47.20	-11	457	-2.40%
2020/08/28	31	48.59	14	48.58	48.60	17	446	3.81%
2020/08/27	16	48.50	24	48.81	48.20	-8	431	-1.86%
2020/08/26	12	48.08	6	47.99	47.90	6	405	1.48%
2020/08/25	31	47.76	15	47.73	47.80	16	392	4.07%
2020/08/24	1	47.05	50	47.95	47.50	-49	378	-12.95%
2020/08/21	21	44.81	6	44.68	46.15	15	333	4.50%
2020/08/20	25	43.12	21	43.31	42.00	4	293	1.36%
2020/08/19	5	44.22	4	44.36	43.85	1	281	0.36%
2020/08/18	9	44.01	17	44.20	43.90	-8	274	-2.92%
2020/08/17	5	42.41	12	42.36	43.35	-7	262	-2.66%
2020/08/14	1	41.50	0	0.00	41.25	1	248	0.40%
2020/08/13	0	0.00	3	41.30	41.20	-3	248	-1.21%
2020/08/12	4	41.70	4	41.53	41.20	0	245	0.00%
2020/08/11	3	42.15	0	0.00	42.15	3	236	1.27%
2020/08/10	14	41.76	6	41.60	42.20	8	232	3.44%
2020/08/06	9	41.32	20	41.73	41.30	-11	223	-4.93%
2020/08/05	12	43.15	0	0.00	43.00	12	220	5.43%
2020/08/04	0	0.00	1	43.60	43.00	-1	211	-0.47%
2020/08/03	17	43.54	12	43.78	43.55	5	209	2.39%
2020/07/31	27	42.27	6	43.08	43.30	21	193	10.83%
2020/07/29	1	40.85	1	40.95	40.90	0	186	0.00%
2020/07/28	1	40.90	2	40.63	40.50	-1	189	-0.53%
2020/07/27	2	41.05	6	41.00	41.20	-4	195	-2.04%
2020/07/24	1	41.30	0	0.00	41.00	1	196	0.51%
2020/07/23	0	0.00	9	41.75	41.35	-9	197	-4.57%
2020/07/22	21	41.84	2	42.00	41.70	19	196	9.65%
2020/07/14	2	41.53	12	41.41	41.10	-10	200	-4.99%
2020/07/13	1	41.30	1	41.10	41.35	0	200	0.00%
2020/07/10	5	40.99	11	41.05	41.20	-6	201	-2.98%
2020/07/09	0	0.00	7	41.52	41.60	-7	200	-3.48%
2020/07/08	7	41.51	0	0.00	41.55	7	201	3.47%
2020/07/07	2	41.70	6	41.48	41.40	-4	202	-1.98%
2020/07/06	0	0.00	2	41.15	41.15	-2	200	-1.00%
2020/07/03	0	0.00	5	40.80	40.95	-5	201	-2.49%
2020/07/02	12	40.52	4	40.28	40.70	8	203	3.94%
2020/07/01	4	40.15	1	40.10	40.10	3	207	1.45%
2020/06/30	1	39.85	2	39.63	40.00	-1	207	-0.48%
2020/06/29	3	39.75	6	39.42	39.40	-3	206	-1.45%
2020/06/24	0	0.00	1	39.95	39.85	-1	205	-0.49%
2020/06/23	5	40.11	11	40.26	40.05	-6	207	-2.90%
2020/06/22	0	0.00	6	40.13	40.35	-6	206	-2.90%
2020/06/19	1	40.50	2	40.25	40.15	-1	209	-0.48%
2020/06/18	0	0.00	5	40.33	40.40	-5	208	-2.40%
2020/06/17	28	39.67	7	39.14	39.95	21	206	10.17%
2020/06/16	6	39.09	4	39.01	39.20	2	207	0.96%
2020/06/15	1	38.85	0	0.00	39.00	1	216	0.46%
2020/06/12	6	38.68	7	38.67	38.60	-1	218	-0.46%
2020/06/11	1	39.85	10	39.59	39.30	-9	223	-4.03%
2020/06/10	0	0.00	4	39.85	39.85	-4	224	-1.78%
2020/06/09	0	0.00	11	40.40	40.25	-11	229	-4.80%
2020/06/08	1	41.30	1	41.00	40.85	0	232	0.00%
2020/06/05	0	0.00	5	41.36	41.30	-5	232	-2.15%
2020/06/04	34	40.93	0	0.00	41.20	34	237	14.31%
2020/06/03	0	0.00	3	41.60	41.00	-3	239	-1.25%
2020/06/02	0	0.00	19	41.16	41.10	-19	237	-8.00%
2020/06/01	14	40.29	0	0.00	40.35	14	235	5.94%
2020/05/28	3	39.90	3	39.65	39.45	0	235	0.00%
2020/05/27	0	0.00	1	39.15	39.05	-1	234	-0.43%
2020/05/26	7	38.68	0	0.00	38.70	7	234	2.98%
2020/05/25	0	0.00	5	38.15	38.35	-5	235	-2.12%
2020/05/22	7	39.00	25	38.56	38.50	-18	235	-7.63%
2020/05/21	6	38.80	0	0.00	38.65	6	236	2.54%
2020/05/20	1	38.35	0	0.00	38.30	1	234	0.43%
2020/05/15	7	37.65	0	0.00	37.65	7	241	2.90%
2020/05/14	0	0.00	22	37.69	37.65	-22	243	-9.05%
2020/05/13	2	38.20	0	0.00	38.15	2	242	0.82%
2020/05/12	18	38.77	0	0.00	38.95	18	245	7.34%
2020/05/11	0	0.00	6	38.20	38.10	-6	243	-2.46%
2020/05/08	0	0.00	12	38.23	38.20	-12	247	-4.84%
2020/05/07	10	38.21	0	0.00	38.20	10	249	4.01%
2020/05/06	0	0.00	1	37.85	37.85	-1	252	-0.40%
2020/05/05	0	0.00	8	38.16	37.85	-8	256	-3.12%
2020/05/04	3	38.25	4	37.75	38.20	-1	256	-0.39%
2020/04/29	0	0.00	12	37.35	37.40	-12	257	-4.66%
2020/04/28	3	37.12	0	0.00	37.05	3	259	1.15%
2020/04/27	3	36.32	0	0.00	36.60	3	267	1.12%
2020/04/24	1	35.85	0	0.00	35.80	1	269	0.37%
2020/04/23	0	0.00	1	35.75	35.85	-1	269	-0.37%
2020/04/22	30	35.54	0	0.00	35.75	30	269	11.14%
2020/04/21	10	35.71	6	36.09	35.35	4	268	1.49%
2020/04/20	1	36.50	0	0.00	36.45	1	267	0.37%
2020/04/17	21	36.94	28	36.98	36.70	-7	267	-2.61%
2020/04/16	2	36.80	1	36.80	36.80	1	265	0.38%
2020/04/15	13	37.22	2	37.10	37.25	11	263	4.18%
2020/04/14	9	36.91	6	36.86	37.10	3	264	1.14%
2020/04/13	0	0.00	21	36.87	36.75	-21	267	-7.84%
2020/04/10	7	36.84	0	0.00	37.50	7	268	2.61%
2020/04/09	2	36.95	12	36.52	36.85	-10	272	-3.68%
2020/04/08	9	35.94	4	35.70	36.70	5	273	1.83%
2020/04/07	0	0.00	5	35.65	35.80	-5	271	-1.84%
2020/04/06	6	34.45	3	35.45	34.95	3	269	1.11%
2020/04/01	10	33.97	2	34.00	34.10	8	266	3.00%
2020/03/31	0	0.00	8	34.00	33.85	-8	268	-2.98%
2020/03/30	17	33.25	0	0.00	33.85	17	269	6.30%
2020/03/27	1	33.90	27	33.54	33.40	-26	271	-9.57%
2020/03/26	3	32.87	0	0.00	33.40	3	272	1.10%
2020/03/25	8	32.68	0	0.00	32.70	8	271	2.94%
2020/03/24	4	31.91	0	0.00	31.70	4	266	1.50%
2020/03/23	18	30.43	0	0.00	30.80	18	267	6.72%
2020/03/20	41	32.02	12	32.21	32.10	29	270	10.74%
2020/03/19	11	31.58	19	31.76	30.80	-8	271	-2.95%
2020/03/18	4	34.33	11	34.09	34.20	-7	267	-2.62%
2020/03/17	11	34.18	6	34.38	34.30	5	268	1.86%
2020/03/16	1	39.30	20	38.02	37.40	-19	268	-7.09%
2020/03/13	30	39.25	7	39.25	39.25	23	271	8.48%
2020/03/12	0	0.00	3	42.40	41.55	-3	266	-1.13%
2020/03/11	0	0.00	2	43.60	43.20	-2	260	-0.77%
2020/03/10	2	43.00	2	42.75	43.30	0	260	0.00%
2020/03/09	0	0.00	22	43.62	43.60	-22	258	-8.51%
2020/03/06	0	0.00	4	44.28	44.10	-4	254	-1.57%
2020/03/05	16	44.48	1	44.30	44.50	15	255	5.88%
2020/03/04	0	0.00	2	43.53	43.65	-2	252	-0.79%
2020/03/03	0	0.00	3	43.85	43.50	-3	251	-1.19%
2020/03/02	0	0.00	1	43.05	43.20	-1	251	-0.40%
2020/02/27	0	0.00	9	44.07	43.60	-9	252	-3.57%
2020/02/26	10	43.83	0	0.00	44.25	10	250	3.99%
2020/02/25	15	43.80	1	43.85	43.90	14	247	5.66%
2020/02/24	3	44.15	0	0.00	44.10	3	246	1.22%
2020/02/21	1	44.70	0	0.00	44.60	1	244	0.41%
2020/02/20	0	0.00	1	45.00	44.75	-1	247	-0.40%
2020/02/19	0	0.00	2	44.83	44.85	-2	247	-0.81%
2020/02/17	0	0.00	1	44.90	44.75	-1	243	-0.41%
2020/02/14	4	45.00	1	45.10	45.00	3	249	1.20%
2020/02/13	1	45.25	1	45.00	45.00	0	247	0.00%
2020/02/12	0	0.00	1	45.00	45.00	-1	247	-0.40%
2020/02/11	6	45.55	3	44.87	45.00	3	245	1.22%
2020/02/10	0	0.00	3	44.30	44.50	-3	239	-1.25%
2020/02/07	0	0.00	28	44.91	44.90	-28	237	-11.78%
2020/02/06	10	44.85	5	44.80	44.90	5	233	2.14%
2020/02/05	0	0.00	3	44.08	44.10	-3	229	-1.31%
2020/02/04	0	0.00	6	43.28	43.95	-6	227	-2.64%
2020/02/03	24	41.88	0	0.00	42.15	24	220	10.90%
2020/01/31	2	42.15	1	42.05	42.15	1	216	0.46%
2020/01/30	1	42.00	9	42.50	42.00	-8	215	-3.71%
2020/01/17	3	44.68	12	44.60	44.75	-9	208	-4.32%
2020/01/16	1	44.55	1	44.55	44.55	0	210	0.00%
2020/01/15	1	44.95	0	0.00	44.95	1	214	0.47%
2020/01/14	1	45.00	20	44.87	45.00	-19	220	-8.61%
2020/01/13	1	44.80	19	44.75	44.80	-18	221	-8.13%
2020/01/10	0	0.00	25	44.66	44.65	-25	221	-11.29%
2020/01/09	0	0.00	9	44.71	44.70	-9	221	-4.07%
2020/01/08	0	0.00	9	45.06	44.85	-9	221	-4.07%
2020/01/07	4	45.04	0	0.00	45.10	4	219	1.82%
2020/01/06	2	44.25	21	44.85	44.85	-19	214	-8.85%
2020/01/03	8	44.49	0	0.00	44.85	8	212	3.77%
2020/01/02	14	44.10	25	43.97	44.10	-11	207	-5.30%
2019/12/31	5	44.00	3	44.00	43.95	2	205	0.97%
2019/12/30	0	0.00	3	43.82	43.85	-3	205	-1.46%
2019/12/27	0	0.00	27	43.85	43.85	-27	205	-13.16%
2019/12/26	0	0.00	2	44.20	44.05	-2	203	-0.98%
2019/12/24	0	0.00	4	44.60	44.40	-4	203	-1.96%
2019/12/23	0	0.00	23	44.70	44.80	-23	201	-11.40%
2019/12/20	0	0.00	14	44.60	44.60	-14	198	-7.05%
2019/12/19	0	0.00	8	44.70	44.60	-8	198	-4.03%
2019/12/17	0	0.00	28	44.73	44.70	-28	197	-14.21%
2019/12/13	0	0.00	35	44.99	44.90	-35	195	-17.91%
2019/12/11	0	0.00	17	46.35	46.30	-17	195	-8.68%
2019/12/10	12	46.11	8	45.95	46.15	4	189	2.11%
2019/12/09	0	0.00	10	45.28	45.20	-10	185	-5.38%
2019/12/05	1	45.00	17	45.03	44.95	-16	184	-8.67%
2019/12/04	0	0.00	1	45.25	44.95	-1	182	-0.55%
2019/12/03	0	0.00	16	45.12	45.15	-16	180	-8.89%
2019/11/29	0	0.00	7	45.10	45.05	-7	180	-3.88%
2019/11/28	3	45.55	0	0.00	45.70	3	179	1.68%
2019/11/20	0	0.00	9	45.41	45.30	-9	179	-5.02%
2019/11/19	1	46.05	0	0.00	45.70	1	178	0.56%
2019/11/18	8	45.25	0	0.00	45.30	8	178	4.48%
2019/11/11	0	0.00	15	45.06	45.15	-15	180	-8.32%
2019/11/08	0	0.00	2	45.88	45.65	-2	183	-1.09%
2019/11/07	18	45.24	0	0.00	45.30	18	195	9.20%
2019/11/06	0	0.00	6	45.02	44.70	-6	200	-2.99%
2019/11/05	0	0.00	8	45.10	45.10	-8	201	-3.98%
2019/11/04	0	0.00	2	45.50	45.30	-2	203	-0.98%
2019/11/01	3	45.60	0	0.00	45.45	3	213	1.41%
2019/10/31	5	45.76	6	45.66	45.40	-1	218	-0.46%
2019/10/30	7	45.79	0	0.00	45.60	7	220	3.18%
2019/10/29	5	46.00	3	45.70	45.50	2	219	0.91%
2019/10/28	0	0.00	8	46.78	46.00	-8	220	-3.63%
2019/10/24	3	46.87	3	46.88	46.95	0	219	0.00%
2019/10/22	17	46.52	0	0.00	46.55	17	221	7.67%
2019/10/21	5	45.64	0	0.00	45.70	5	219	2.28%
2019/10/16	3	44.90	0	0.00	44.85	3	262	1.14%
2019/10/04	0	0.00	3	44.95	44.95	-3	267	-1.12%
2019/10/02	1	45.60	0	0.00	45.30	1	275	0.36%
2019/09/27	44	44.86	2	44.80	44.90	42	275	15.22%
2019/09/26	24	44.87	0	0.00	44.95	24	282	8.50%
2019/09/25	0	0.00	7	44.73	44.80	-7	283	-2.47%
2019/09/24	16	44.78	1	44.90	44.70	15	290	5.16%
2019/09/23	0	0.00	1	44.45	44.30	-1	299	-0.33%
2019/09/19	0	0.00	3	44.85	44.50	-3	313	-0.96%
2019/09/18	16	45.03	14	45.10	44.85	2	334	0.60%
2019/09/17	16	44.44	0	0.00	44.85	16	367	4.36%
2019/09/16	9	43.39	1	43.30	43.35	8	363	2.20%
2019/09/12	0	0.00	1	43.20	43.30	-1	363	-0.28%
2019/09/11	21	43.14	0	0.00	42.95	21	362	5.80%
2019/09/06	9	42.50	0	0.00	42.60	9	357	2.52%
2019/09/05	11	42.36	0	0.00	42.30	11	357	3.08%
2019/09/04	16	42.37	0	0.00	42.35	16	356	4.48%
2019/09/03	0	0.00	1	42.70	42.45	-1	356	-0.28%
2019/08/29	0	0.00	3	43.55	43.30	-3	357	-0.84%
2019/08/22	0	0.00	3	43.75	43.45	-3	360	-0.83%
2019/08/21	2	43.45	2	43.35	43.50	0	360	0.00%
2019/08/20	0	0.00	12	43.02	43.20	-12	356	-3.36%
2019/08/19	8	42.70	0	0.00	42.75	8	361	2.21%
2019/08/15	0	0.00	4	41.90	41.65	-4	362	-1.10%
2019/08/14	0	0.00	2	42.10	42.20	-2	365	-0.55%
2019/08/13	21	40.69	10	40.48	41.75	11	363	3.03%
2019/08/12	23	43.32	9	43.10	43.05	14	361	3.87%
2019/08/08	0	0.00	13	44.42	44.10	-13	350	-3.71%
2019/08/07	0	0.00	11	45.41	44.80	-11	346	-3.17%
2019/08/06	0	0.00	2	44.95	45.60	-2	347	-0.58%
2019/08/05	12	45.34	5	44.91	45.95	7	345	2.02%
2019/08/02	0	0.00	7	45.62	45.20	-7	337	-2.07%
2019/08/01	4	46.44	0	0.00	46.50	4	333	1.20%
2019/07/31	0	0.00	1	46.25	46.25	-1	331	-0.30%
2019/07/30	3	46.72	4	46.35	46.45	-1	335	-0.30%
2019/07/29	17	46.58	8	46.36	46.70	9	340	2.64%
2019/07/25	0	0.00	7	46.76	46.55	-7	339	-2.06%
2019/07/23	0	0.00	11	46.47	46.20	-11	332	-3.30%
2019/07/18	1	45.45	0	0.00	45.50	1	290	0.34%
2019/07/12	2	44.60	2	44.70	44.35	0	279	0.00%
2019/07/10	29	44.29	4	44.11	44.45	25	278	8.96%
2019/07/09	3	44.10	0	0.00	43.65	3	277	1.08%
2019/07/04	5	45.53	0	0.00	45.50	5	269	1.85%
2019/07/03	8	44.98	0	0.00	45.20	8	268	2.99%
2019/07/02	0	0.00	9	44.88	44.95	-9	260	-3.46%
2019/07/01	0	0.00	5	45.07	44.90	-5	258	-1.93%
2019/06/28	9	45.66	7	45.52	45.20	2	251	0.80%
2019/06/26	5	44.67	0	0.00	44.80	5	235	2.12%
2019/06/25	6	44.65	17	45.02	44.40	-11	226	-4.85%
2019/06/24	4	43.28	7	44.59	45.15	-3	204	-1.47%
2019/06/20	4	40.70	4	40.80	40.85	0	165	0.00%
2019/06/18	0	0.00	4	40.40	40.50	-4	165	-2.41%
2019/06/17	4	40.60	4	40.40	40.45	0	167	0.00%
2019/06/12	5	40.45	0	0.00	40.55	5	169	2.95%
2019/06/11	0	0.00	12	40.51	40.40	-12	168	-7.10%
2019/06/04	0	0.00	1	40.65	40.60	-1	166	-0.60%
2019/06/03	5	40.48	0	0.00	40.65	5	165	3.02%
2019/05/30	10	40.31	0	0.00	40.30	10	162	6.15%
2019/05/29	0	0.00	28	40.00	40.00	-28	162	-17.25%
2019/05/28	0	0.00	14	40.07	40.20	-14	160	-8.70%
2019/05/27	0	0.00	9	39.80	39.80	-9	159	-5.63%
2019/05/24	7	39.79	0	0.00	39.75	7	159	4.39%
2019/05/23	0	0.00	22	39.62	39.65	-22	151	-14.51%
2019/05/21	2	39.73	23	39.59	39.65	-21	148	-14.14%
2019/05/17	0	0.00	19	39.65	39.80	-19	142	-13.36%
2019/05/15	0	0.00	18	39.63	39.65	-18	135	-13.31%
2019/05/14	6	39.33	3	39.35	39.35	3	133	2.24%
2019/05/13	0	0.00	14	39.80	39.70	-14	130	-10.71%
2019/05/09	0	0.00	4	39.89	39.65	-4	127	-3.15%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/05/06	0	0.00	3	40.17	40.10	-3	126	-2.38%
2019/04/30	0	0.00	4	39.91	39.70	-4	116	-3.42%
2019/04/29	13	39.20	0	0.00	39.20	13	114	11.39%
2019/04/24	0	0.00	17	39.50	39.50	-17	115	-14.66%
2019/04/23	0	0.00	1	39.75	39.60	-1	115	-0.87%
2019/04/19	6	39.60	3	39.58	39.65	3	118	2.53%
2019/04/18	0	0.00	6	39.93	39.50	-6	121	-4.94%
2019/04/17	0	0.00	3	40.00	40.05	-3	121	-2.47%
2019/04/16	9	39.90	1	39.85	39.90	8	118	6.73%
2019/04/15	0	0.00	3	39.82	39.85	-3	120	-2.48%
2019/04/12	0	0.00	1	39.80	39.80	-1	120	-0.83%
2019/04/10	3	39.70	0	0.00	39.70	3	122	2.45%
2019/04/09	3	39.65	5	39.60	39.55	-2	123	-1.62%
2019/04/08	16	39.67	1	39.60	39.60	15	124	12.08%
2019/04/03	0	0.00	3	39.67	39.60	-3	125	-2.40%
2019/04/02	0	0.00	2	40.10	39.85	-2	126	-1.58%
2019/04/01	5	39.56	14	40.43	40.00	-9	126	-7.09%
2019/03/29	7	39.07	0	0.00	39.20	7	124	5.61%
2019/03/28	1	38.80	0	0.00	38.75	1	125	0.80%
2019/03/27	6	38.89	1	38.80	38.75	5	126	3.95%
2019/03/26	4	39.00	3	39.13	38.90	1	126	0.79%
2019/03/22	0	0.00	4	39.50	39.30	-4	124	-3.23%
2019/03/21	0	0.00	1	39.35	39.35	-1	124	-0.81%
2019/03/20	0	0.00	2	39.90	39.90	-2	122	-1.63%
2019/03/19	6	39.73	0	0.00	40.00	6	121	4.92%
2019/03/15	1	39.60	2	39.63	39.75	-1	121	-0.82%
2019/03/14	6	39.70	9	39.65	39.60	-3	121	-2.47%
2019/03/13	3	39.80	0	0.00	39.70	3	122	2.44%
2019/03/12	3	40.00	0	0.00	39.80	3	125	2.39%
2019/03/11	0	0.00	5	40.00	39.90	-5	128	-3.89%
2019/03/08	0	0.00	6	40.09	40.10	-6	129	-4.64%
2019/03/07	0	0.00	1	40.70	40.30	-1	129	-0.77%
2019/03/06	20	40.67	0	0.00	40.70	20	130	15.30%
2019/03/05	5	40.59	0	0.00	40.90	5	131	3.80%
2019/03/04	3	40.27	8	40.23	40.30	-5	131	-3.81%
2019/02/27	2	40.65	2	40.45	40.50	0	130	0.00%
2019/02/26	0	0.00	4	40.95	40.65	-4	130	-3.07%
2019/02/25	0	0.00	8	40.98	40.85	-8	130	-6.14%
2019/02/22	0	0.00	2	41.33	41.45	-2	130	-1.53%
2019/02/21	0	0.00	4	41.50	41.45	-4	131	-3.05%
2019/02/20	1	41.40	0	0.00	41.50	1	132	0.75%
2019/02/13	1	41.00	0	0.00	41.00	1	137	0.73%
2019/01/29	2	40.30	0	0.00	40.40	2	139	1.43%
2019/01/28	2	40.40	0	0.00	40.45	2	142	1.40%
2019/01/25	6	39.83	0	0.00	39.90	6	142	4.20%
2019/01/24	8	39.34	0	0.00	39.45	8	139	5.73%
2019/01/23	1	39.00	0	0.00	39.00	1	137	0.72%
2019/01/22	0	0.00	1	38.90	38.90	-1	136	-0.73%
2019/01/18	8	39.11	0	0.00	39.10	8	140	5.68%
2019/01/08	1	38.95	0	0.00	39.00	1	137	0.73%
2018/12/27	0	0.00	3	39.45	39.50	-3	152	-1.97%
2018/12/26	0	0.00	1	39.00	39.20	-1	151	-0.66%
2018/12/21	0	0.00	3	38.20	38.25	-3	148	-2.02%
2018/12/19	0	0.00	3	38.62	38.75	-3	146	-2.05%
2018/12/18	0	0.00	8	38.78	38.85	-8	146	-5.46%
2018/12/17	0	0.00	4	39.40	39.15	-4	145	-2.75%
2018/12/12	7	38.30	0	0.00	38.40	7	143	4.89%
2018/12/11	2	38.00	0	0.00	38.00	2	143	1.39%
2018/12/10	11	37.80	0	0.00	37.95	11	144	7.60%
2018/12/07	2	38.45	0	0.00	38.25	2	143	1.39%
2018/12/06	11	37.80	2	37.73	38.00	9	144	6.22%
2018/12/05	11	39.10	0	0.00	39.00	11	148	7.43%
2018/12/04	16	39.06	0	0.00	39.00	16	150	10.66%
2018/12/03	11	37.82	0	0.00	37.70	11	147	7.47%
2018/11/30	10	37.00	0	0.00	37.00	10	146	6.81%
2018/11/29	12	37.26	0	0.00	37.10	12	146	8.22%
2018/11/28	4	37.13	0	0.00	37.10	4	146	2.73%
2018/11/22	1	37.00	0	0.00	37.00	1	147	0.68%
2018/11/21	2	37.05	0	0.00	37.15	2	146	1.36%
2018/11/19	13	37.05	0	0.00	37.00	13	146	8.90%
2018/11/16	0	0.00	1	36.15	36.25	-1	144	-0.69%
2018/11/15	10	35.78	2	35.30	36.00	8	144	5.55%
2018/11/14	12	35.23	0	0.00	35.25	12	142	8.40%
2018/11/13	17	34.65	0	0.00	34.65	17	143	11.86%
2018/11/12	12	34.60	0	0.00	34.60	12	142	8.42%
2018/11/09	12	34.35	0	0.00	34.20	12	142	8.41%
2018/11/08	15	34.62	4	34.29	34.55	11	147	7.48%
2018/11/07	0	0.00	1	34.60	34.40	-1	149	-0.67%
2018/11/06	15	34.63	4	34.55	34.65	11	152	7.23%
2018/11/05	15	34.96	0	0.00	34.90	15	151	9.93%
2018/11/02	16	34.64	0	0.00	34.70	16	149	10.70%
2018/10/29	14	31.83	0	0.00	31.65	14	157	8.86%
2018/10/26	13	31.53	4	31.55	31.30	9	155	5.77%
2018/10/25	12	32.07	0	0.00	32.00	12	154	7.77%
2018/10/24	12	33.15	1	33.05	33.05	11	151	7.24%
2018/10/23	24	33.59	8	33.85	33.65	16	155	10.27%
2018/10/22	11	33.57	0	0.00	33.60	11	158	6.95%
2018/10/19	11	33.56	0	0.00	33.45	11	158	6.93%
2018/10/17	0	0.00	1	34.35	34.30	-1	161	-0.62%
2018/10/16	13	34.54	0	0.00	34.50	13	165	7.84%
2018/10/15	20	34.47	0	0.00	34.60	20	166	12.01%
2018/10/12	22	33.95	0	0.00	34.50	22	166	13.20%
2018/10/11	15	35.28	2	35.05	33.60	13	175	7.42%
2018/10/09	0	0.00	2	38.23	37.30	-2	170	-1.18%
2018/10/08	2	38.50	10	38.30	38.25	-8	170	-4.70%
2018/10/05	9	38.80	7	39.00	38.70	2	170	1.17%
2018/10/04	0	0.00	1	39.55	39.50	-1	168	-0.59%
2018/10/01	2	40.20	0	0.00	40.20	2	175	1.14%
2018/09/26	9	40.53	0	0.00	40.70	9	190	4.73%
2018/09/25	8	40.63	0	0.00	40.55	8	195	4.09%
2018/09/21	2	40.75	0	0.00	40.65	2	198	1.01%
2018/09/14	11	41.21	12	40.99	41.15	-1	215	-0.46%
2018/09/13	8	40.92	0	0.00	40.95	8	240	3.33%
2018/09/12	0	0.00	12	40.53	40.60	-12	259	-4.62%
2018/09/11	0	0.00	1	40.45	40.50	-1	264	-0.38%
2018/09/10	0	0.00	2	42.50	41.75	-2	264	-0.76%
2018/09/06	0	0.00	25	44.68	44.30	-25	275	-9.07%
2018/09/04	0	0.00	18	45.32	45.45	-18	338	-5.32%
2018/09/03	2	45.50	11	45.24	45.15	-9	354	-2.54%
2018/08/31	28	45.43	2	45.90	45.15	26	366	7.09%
2018/08/30	12	44.63	0	0.00	44.75	12	371	3.23%
2018/08/29	0	0.00	1	45.00	45.10	-1	371	-0.27%
2018/08/27	3	45.20	0	0.00	45.15	3	375	0.80%
2018/08/24	3	45.07	0	0.00	45.10	3	376	0.80%
2018/08/23	0	0.00	17	45.33	45.15	-17	377	-4.51%
2018/08/21	14	45.74	7	45.52	45.65	7	380	1.84%
2018/08/20	8	45.62	0	0.00	45.75	8	379	2.11%
2018/08/17	2	45.50	0	0.00	45.40	2	379	0.53%
2018/08/16	3	45.03	0	0.00	44.95	3	380	0.79%
2018/08/14	1	47.15	0	0.00	46.80	1	374	0.27%
2018/08/13	3	47.75	20	47.46	47.10	-17	371	-4.58%
2018/08/10	1	47.55	0	0.00	47.55	1	368	0.27%
2018/08/09	3	48.10	9	47.93	47.80	-6	371	-1.62%
2018/08/08	1	48.30	16	48.38	48.00	-15	372	-4.03%
2018/08/07	0	0.00	10	47.87	47.90	-10	368	-2.71%
2018/08/06	42	48.04	0	0.00	47.80	42	367	11.44%
2018/08/03	3	46.90	7	47.02	47.10	-4	363	-1.10%
2018/08/01	0	0.00	21	47.58	47.65	-21	363	-5.78%
2018/07/31	0	0.00	39	47.59	47.60	-39	362	-10.74%
2018/07/30	0	0.00	37	47.88	47.75	-37	362	-10.21%
2018/07/27	112	48.31	0	0.00	48.40	112	357	31.32%	大買/鉅額交易
2018/07/26	0	0.00	3	47.65	47.70	-3	353	-0.85%
2018/07/25	1	47.55	0	0.00	47.70	1	352	0.28%
2018/07/24	0	0.00	2	47.80	47.75	-2	351	-0.57%
2018/07/23	4	47.70	0	0.00	47.45	4	354	1.13%
2018/07/20	0	0.00	1	47.60	47.25	-1	352	-0.28%
2018/07/18	0	0.00	36	48.22	47.40	-36	362	-9.94%
2018/07/17	21	47.24	30	46.69	47.50	-9	352	-2.55%
2018/07/16	2	47.13	2	45.90	46.60	0	349	0.00%
2018/07/13	0	0.00	6	45.80	45.90	-6	345	-1.74%
2018/07/11	0	0.00	16	44.86	46.00	-16	345	-4.63%
2018/07/10	36	45.15	0	0.00	45.35	36	347	10.35%
2018/07/09	7	44.60	2	44.80	44.55	5	348	1.44%
2018/07/06	10	46.65	15	47.61	46.70	-5	345	-1.45%
2018/07/05	0	0.00	21	48.12	47.65	-21	341	-6.14%
2018/07/04	36	48.38	0	0.00	48.15	36	342	10.51%
2018/07/03	2	48.60	0	0.00	48.15	2	342	0.58%
2018/07/02	0	0.00	16	48.75	48.50	-16	338	-4.72%
2018/06/29	2	49.05	0	0.00	48.90	2	336	0.59%
2018/06/28	0	0.00	25	49.36	49.00	-25	335	-7.46%
2018/06/27	0	0.00	10	49.86	49.75	-10	333	-3.00%
2018/06/26	49	49.74	6	49.20	50.20	43	332	12.93%
2018/06/22	3	51.50	64	51.36	50.60	-61	324	-18.79%
2018/06/21	61	50.82	20	49.25	52.90	41	300	13.62%
2018/06/20	9	48.02	8	48.03	48.10	1	282	0.35%
2018/06/19	0	0.00	14	50.13	49.30	-14	277	-5.05%
2018/06/15	19	51.69	26	51.03	50.70	-7	274	-2.55%
2018/06/14	3	51.87	0	0.00	50.30	3	268	1.12%
2018/06/13	0	0.00	72	54.87	52.00	-72	260	-27.67%
2018/06/08	72	49.44	20	48.80	49.55	52	202	25.73%
2018/06/07	0	0.00	6	48.77	48.80	-6	187	-3.20%
2018/06/06	12	47.37	0	0.00	47.40	12	177	6.77%
2018/06/05	0	0.00	7	46.38	46.40	-7	173	-4.03%
2018/06/04	2	46.40	2	46.30	46.25	0	173	0.00%
2018/06/01	5	45.76	0	0.00	45.40	5	170	2.93%
2018/05/31	0	0.00	7	45.20	45.15	-7	170	-4.11%
2018/05/30	1	45.55	0	0.00	45.65	1	171	0.58%
2018/05/28	2	45.35	0	0.00	45.40	2	169	1.18%
2018/05/25	1	45.20	0	0.00	45.25	1	169	0.59%
2018/05/24	2	45.30	0	0.00	45.15	2	172	1.16%
2018/05/21	0	0.00	14	44.06	44.30	-14	176	-7.95%
2018/05/15	0	0.00	5	44.35	44.15	-5	179	-2.78%
2018/05/04	0	0.00	6	44.95	44.95	-6	184	-3.26%
2018/05/03	0	0.00	6	45.00	44.95	-6	185	-3.23%
2018/05/02	0	0.00	3	44.87	44.60	-3	185	-1.61%
2018/04/30	0	0.00	8	44.90	44.90	-8	184	-4.33%
2018/04/26	0	0.00	10	45.38	45.05	-10	186	-5.36%
2018/04/23	0	0.00	15	45.86	45.70	-15	181	-8.28%
2018/04/20	0	0.00	7	44.50	44.80	-7	174	-4.02%
2018/04/19	0	0.00	3	44.35	44.50	-3	174	-1.72%
2018/04/16	0	0.00	1	44.85	44.90	-1	181	-0.55%
2018/04/13	0	0.00	1	44.50	44.75	-1	181	-0.55%
2018/04/11	0	0.00	1	43.75	43.95	-1	182	-0.55%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/27	0	0.00	1	46.00	46.00	-1	191	-0.52%
2018/03/21	0	0.00	1	47.20	47.15	-1	188	-0.53%
2018/03/19	0	0.00	2	47.80	47.95	-2	190	-1.05%
2018/03/16	0	0.00	2	48.00	47.70	-2	192	-1.04%
2018/03/15	3	47.50	0	0.00	47.95	3	192	1.56%
2018/03/09	0	0.00	14	45.95	46.00	-14	199	-7.00%
2018/03/08	1	45.90	1	45.85	45.85	0	202	0.00%
2018/03/06	2	45.70	1	45.70	45.70	1	210	0.48%
2018/03/05	1	46.05	1	45.65	45.65	0	213	0.00%
2018/03/02	0	0.00	1	46.10	46.10	-1	214	-0.47%
2018/03/01	0	0.00	1	46.25	46.25	-1	216	-0.46%
2018/02/27	7	46.30	0	0.00	46.30	7	218	3.21%
2018/02/26	6	46.00	0	0.00	46.00	6	220	2.73%
2018/02/23	13	46.00	0	0.00	46.00	13	218	5.94%
2018/02/21	74	46.08	2	45.85	46.15	72	219	32.79%
2018/02/12	0	0.00	3	46.00	45.70	-3	218	-1.37%
2018/02/09	1	46.00	0	0.00	46.00	1	227	0.44%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/02/07	2	47.75	14	47.69	47.55	-12	232	-5.17%
2018/02/06	4	47.31	37	47.82	47.20	-33	235	-14.03%
2018/02/05	3	49.10	0	0.00	49.30	3	236	1.27%
2018/02/01	2	49.60	0	0.00	49.55	2	246	0.81%
2018/01/30	1	49.80	0	0.00	49.70	1	253	0.39%
2018/01/26	0	0.00	18	49.86	49.95	-18	261	-6.88%
2018/01/23	1	49.40	0	0.00	49.45	1	263	0.38%
2018/01/18	0	0.00	22	49.15	49.05	-22	266	-8.24%
2018/01/17	2	48.80	16	48.73	49.00	-14	272	-5.15%
2018/01/16	9	48.78	7	48.75	48.75	2	274	0.73%
2018/01/12	0	0.00	8	48.83	48.90	-8	276	-2.90%
2018/01/11	0	0.00	8	48.97	48.65	-8	278	-2.87%
2018/01/10	0	0.00	1	49.40	49.40	-1	274	-0.36%
2018/01/08	12	49.51	0	0.00	49.50	12	282	4.25%
2018/01/05	0	0.00	27	50.07	50.00	-27	287	-9.38%
2018/01/04	45	50.12	17	50.20	50.20	28	300	9.31%
2018/01/03	5	49.35	0	0.00	49.40	5	315	1.59%
2018/01/02	4	49.21	0	0.00	49.15	4	324	1.23%