凱碩 (8059)-美林券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
153張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	32.44	32.70	-16	577	-2.77%
2025/01/20	0	0.00	2	31.83	31.80	-2	576	-0.35%
2025/01/17	0	0.00	6	31.65	31.80	-6	585	-1.02%
2025/01/16	2	32.10	3	32.15	32.10	-1	598	-0.17%
2025/01/15	0	0.00	2	31.48	31.85	-2	601	-0.33%
2025/01/13	0	0.00	6	31.13	31.20	-6	603	-0.99%
2025/01/10	0	0.00	13	31.46	31.80	-13	601	-2.16%
2025/01/09	10	31.68	6	32.60	31.85	4	606	0.66%
2025/01/08	6	33.78	5	33.64	32.60	1	608	0.16%
2025/01/07	0	0.00	28	32.01	31.65	-28	627	-4.46%
2025/01/06	0	0.00	18	33.36	32.95	-18	620	-2.90%
2025/01/03	0	0.00	11	33.78	33.00	-11	617	-1.78%
2025/01/02	3	35.60	0	0.00	34.35	3	606	0.49%
2024/12/31	29	36.55	0	0.00	36.75	29	593	4.89%
2024/12/25	0	0.00	20	42.49	41.90	-20	419	-4.77%
2024/12/24	4	43.25	0	0.00	45.00	4	392	1.02%
2024/12/23	0	0.00	8	41.84	42.60	-8	369	-2.16%
2024/12/20	8	41.30	24	41.05	40.15	-16	348	-4.59%
2024/12/19	14	38.22	1	37.80	40.95	13	331	3.92%
2024/12/18	1	37.85	1	38.10	38.05	0	306	0.00%
2024/12/17	1	37.85	0	0.00	37.85	1	306	0.33%
2024/12/16	4	37.98	0	0.00	37.95	4	313	1.28%
2024/12/13	8	37.47	0	0.00	37.10	8	303	2.63%
2024/12/12	7	37.00	6	36.95	37.00	1	293	0.34%
2024/12/11	22	35.06	18	33.52	37.00	4	283	1.41%
2024/12/10	9	33.64	9	33.43	34.20	0	276	0.00%
2024/12/09	19	33.65	7	33.57	33.95	12	279	4.30%
2024/12/06	7	34.33	6	34.45	34.50	1	278	0.36%
2024/12/05	6	34.73	3	35.07	34.95	3	282	1.06%
2024/12/04	5	35.16	14	35.34	35.20	-9	282	-3.19%
2024/12/03	13	34.88	0	0.00	35.20	13	281	4.62%
2024/12/02	1	34.20	14	34.85	34.90	-13	278	-4.67%
2024/11/29	15	33.64	0	0.00	34.10	15	274	5.47%
2024/11/28	0	0.00	1	31.20	32.35	-1	271	-0.37%
2024/11/26	4	31.53	0	0.00	32.00	4	274	1.46%
2024/11/25	1	31.90	2	32.00	31.60	-1	277	-0.36%
2024/11/22	1	32.00	1	31.55	31.70	0	278	0.00%
2024/11/21	0	0.00	5	31.06	31.20	-5	278	-1.80%
2024/11/20	14	29.40	5	29.60	30.35	9	279	3.22%
2024/11/19	1	30.60	3	30.90	31.00	-2	273	-0.73%
2024/11/18	3	31.17	17	31.21	31.00	-14	279	-5.02%
2024/11/15	4	32.19	1	32.30	32.30	3	277	1.08%
2024/11/14	4	32.05	6	32.11	32.30	-2	274	-0.73%
2024/11/13	7	31.50	7	31.64	32.05	0	275	0.00%
2024/11/12	2	31.60	18	31.82	32.40	-16	274	-5.83%
2024/11/11	2	33.90	14	33.95	34.00	-12	265	-4.53%
2024/11/08	2	34.10	3	34.62	34.15	-1	264	-0.38%
2024/11/07	3	34.08	2	33.93	34.15	1	270	0.37%
2024/11/06	2	34.00	2	33.73	33.95	0	272	0.00%
2024/11/05	3	33.85	6	33.76	33.70	-3	276	-1.08%
2024/11/04	3	33.55	49	33.68	33.80	-46	299	-15.36%
2024/11/01	15	34.79	8	34.94	35.00	7	303	2.31%
2024/10/30	3	35.72	11	35.59	35.65	-8	303	-2.63%
2024/10/29	16	35.94	3	35.70	35.85	13	304	4.27%
2024/10/28	27	35.84	4	36.70	36.20	23	302	7.60%
2024/10/25	3	37.00	10	37.06	36.90	-7	296	-2.36%
2024/10/24	11	36.92	7	36.69	36.90	4	298	1.34%
2024/10/23	14	37.09	3	38.00	36.80	11	297	3.69%
2024/10/22	70	36.42	6	35.77	37.20	64	291	21.93%
2024/10/21	11	35.28	7	34.17	35.60	4	285	1.40%
2024/10/18	8	34.83	3	35.02	34.65	5	286	1.74%
2024/10/17	8	35.23	3	35.45	34.75	5	291	1.72%
2024/10/16	12	34.69	3	34.17	34.75	9	293	3.07%
2024/10/15	11	34.98	6	34.88	34.50	5	299	1.67%
2024/10/14	7	34.13	10	34.51	34.50	-3	305	-0.98%
2024/10/11	14	35.91	5	33.93	35.30	9	308	2.92%
2024/10/09	1	33.00	7	32.70	33.20	-6	300	-1.99%
2024/10/08	14	34.44	2	33.95	33.55	12	326	3.67%
2024/10/07	0	0.00	1	33.80	33.65	-1	428	-0.23%
2024/10/04	1	32.40	1	32.00	32.90	0	470	0.00%
2024/10/01	1	33.15	4	33.33	33.00	-3	502	-0.60%
2024/09/30	4	34.45	7	33.95	33.70	-3	507	-0.59%
2024/09/27	2	34.43	17	34.76	34.15	-15	510	-2.94%
2024/09/26	10	34.73	4	33.45	34.85	6	508	1.18%
2024/09/25	17	33.69	1	33.10	33.35	16	500	3.20%
2024/09/24	6	32.72	0	0.00	33.10	6	499	1.20%
2024/09/23	2	32.80	0	0.00	32.75	2	497	0.40%
2024/09/20	0	0.00	1	32.70	32.55	-1	499	-0.20%
2024/09/19	0	0.00	32	32.93	32.50	-32	499	-6.40%
2024/09/18	29	32.63	0	0.00	33.60	29	501	5.78%
2024/09/16	2	31.00	2	31.65	31.15	0	507	0.00%
2024/09/13	0	0.00	6	29.98	30.00	-6	508	-1.18%
2024/09/12	6	29.93	1	30.10	30.00	5	515	0.97%
2024/09/11	1	29.65	2	29.60	30.00	-1	537	-0.19%
2024/09/10	0	0.00	10	29.62	30.00	-10	569	-1.76%
2024/09/09	6	30.35	0	0.00	30.65	6	570	1.05%
2024/09/06	5	31.02	12	30.98	30.75	-7	572	-1.22%
2024/09/05	15	30.08	0	0.00	30.10	15	572	2.62%
2024/09/04	24	30.24	6	29.90	30.35	18	577	3.12%
2024/09/03	22	31.10	0	0.00	31.10	22	575	3.82%
2024/09/02	20	31.24	0	0.00	31.10	20	577	3.46%
2024/08/30	1	31.00	1	31.55	31.10	0	579	0.00%
2024/08/28	14	31.50	0	0.00	31.00	14	589	2.37%
2024/08/27	3	30.47	0	0.00	30.80	3	592	0.51%
2024/08/26	1	30.60	0	0.00	30.80	1	601	0.17%
2024/08/23	3	30.55	0	0.00	30.50	3	612	0.49%
2024/08/22	0	0.00	2	30.90	31.00	-2	638	-0.31%
2024/08/20	5	31.20	0	0.00	32.30	5	669	0.75%
2024/08/16	2	30.85	0	0.00	30.80	2	669	0.30%
2024/08/13	2	30.65	0	0.00	31.00	2	699	0.29%
2024/08/06	0	0.00	72	27.38	26.80	-72	701	-10.26%
2024/08/05	2	27.25	0	0.00	27.05	2	686	0.29%
2024/08/02	0	0.00	11	30.73	30.05	-11	718	-1.53%
2024/08/01	0	0.00	2	31.60	31.65	-2	733	-0.27%
2024/07/30	14	29.63	2	29.80	31.20	12	766	1.57%
2024/07/29	16	30.47	0	0.00	29.40	16	778	2.06%
2024/07/26	5	30.01	1	29.05	30.15	4	782	0.51%
2024/07/23	0	0.00	6	30.68	30.40	-6	790	-0.76%
2024/07/22	4	30.13	3	30.90	30.40	1	795	0.13%
2024/07/19	11	32.11	0	0.00	31.70	11	797	1.38%
2024/07/18	14	32.50	3	33.00	32.45	11	796	1.38%
2024/07/16	27	33.55	0	0.00	33.85	27	800	3.37%
2024/07/15	12	34.06	0	0.00	33.90	12	807	1.49%
2024/07/12	72	36.72	0	0.00	35.50	72	800	8.99%
2024/07/11	16	36.37	10	36.99	36.45	6	792	0.76%
2024/07/10	10	37.46	0	0.00	37.50	10	785	1.27%
2024/07/09	0	0.00	52	39.91	38.70	-52	768	-6.76%
2024/07/04	35	30.15	0	0.00	31.40	35	693	5.05%
2024/07/03	9	29.99	0	0.00	30.15	9	707	1.27%
2024/07/02	0	0.00	4	30.28	30.00	-4	732	-0.55%
2024/07/01	2	31.05	1	30.75	30.80	1	748	0.13%
2024/06/28	0	0.00	1	31.15	31.10	-1	754	-0.13%
2024/06/27	4	30.53	0	0.00	30.55	4	759	0.53%
2024/06/26	2	30.40	0	0.00	30.35	2	769	0.26%
2024/06/25	0	0.00	3	31.18	30.90	-3	792	-0.38%
2024/06/24	3	31.95	21	31.30	30.70	-18	809	-2.22%
2024/06/21	24	31.83	6	31.43	32.10	18	843	2.13%
2024/06/20	0	0.00	3	30.67	31.00	-3	859	-0.35%
2024/06/19	4	30.88	21	30.92	30.90	-17	939	-1.81%
2024/06/18	3	30.85	0	0.00	30.65	3	951	0.32%
2024/06/17	16	30.07	3	29.75	31.75	13	961	1.35%
2024/06/14	9	28.46	0	0.00	28.90	9	982	0.92%
2024/06/13	0	0.00	1	28.60	28.40	-1	1,007	-0.10%
2024/06/12	2	28.15	5	28.01	28.35	-3	1,023	-0.29%
2024/06/11	5	28.94	0	0.00	28.50	5	1,050	0.48%
2024/06/06	0	0.00	3	26.85	27.50	-3	1,312	-0.23%
2024/06/05	3	27.70	0	0.00	26.90	3	1,440	0.21%
2024/06/03	0	0.00	2	29.20	29.00	-2	1,578	-0.13%
2024/05/31	2	29.30	4	30.00	29.20	-2	1,632	-0.12%
2024/05/30	0	0.00	10	28.71	30.00	-10	1,660	-0.60%
2024/05/29	15	29.05	4	28.93	29.00	11	1,747	0.63%
2024/05/28	0	0.00	42	28.90	28.95	-42	1,786	-2.35%
2024/05/24	2	25.35	0	0.00	25.80	2	1,928	0.10%
2024/05/22	0	0.00	7	25.75	25.75	-7	2,416	-0.29%
2024/05/21	0	0.00	2	26.15	26.00	-2	2,613	-0.08%
2024/05/17	1	24.80	0	0.00	24.55	1	3,024	0.03%
2024/05/15	1	24.75	1	24.65	24.20	0	3,244	0.00%
2024/05/14	4	24.39	1	24.50	24.55	3	3,339	0.09%
2024/05/13	3	23.85	2	23.85	24.30	1	3,400	0.03%
2024/05/10	6	24.22	1	24.15	24.05	5	3,504	0.14%
2024/05/09	2	24.85	10	25.01	24.10	-8	3,606	-0.22%
2024/05/08	8	25.14	82	25.53	24.80	-74	4,108	-1.80%
2024/05/07	2	25.50	3	24.87	26.20	-1	4,191	-0.02%
2024/05/06	101	24.04	2	24.15	23.85	99	4,331	2.29%	大買/
2024/05/03	24	25.05	56	25.41	24.85	-32	4,418	-0.72%
2024/05/02	69	25.24	3	25.28	25.45	66	4,521	1.46%
2024/04/30	18	25.74	2	26.15	25.90	16	4,705	0.34%
2024/04/29	9	25.99	1	26.00	26.20	8	4,806	0.17%
2024/04/26	4	26.26	2	26.25	26.30	2	5,135	0.04%
2024/04/22	1	27.80	0	0.00	27.85	1	5,238	0.02%
2024/04/19	1	28.50	14	29.08	28.50	-13	5,235	-0.25%
2024/04/18	1	30.05	0	0.00	29.70	1	5,227	0.02%
2024/04/16	10	29.23	2	29.40	29.40	8	5,263	0.15%
2024/04/15	11	31.01	1	30.60	30.60	10	5,271	0.19%
2024/04/12	12	31.77	0	0.00	31.45	12	5,268	0.23%
2024/04/11	1	33.20	8	32.50	31.50	-7	5,271	-0.13%
2024/04/09	5	30.17	2	30.50	30.15	3	5,232	0.06%
2024/04/08	8	30.99	0	0.00	30.65	8	5,286	0.15%
2024/04/03	1	33.10	1	31.80	31.90	0	5,315	0.00%
2024/03/29	11	34.85	3	34.90	34.05	8	6,250	0.13%
2024/03/28	0	0.00	34	35.64	34.25	-34	6,446	-0.53%
2024/03/26	36	36.41	25	38.01	36.15	11	6,513	0.17%
2024/03/25	0	0.00	3	36.85	37.70	-3	6,502	-0.05%
2024/03/22	26	36.80	3	38.53	36.80	23	6,478	0.36%
2024/03/21	3	36.00	0	0.00	35.90	3	6,393	0.05%
2024/03/19	11	34.47	27	34.63	36.40	-16	6,346	-0.25%
2024/03/18	20	33.41	4	33.59	33.60	16	6,294	0.25%
2024/03/15	4	33.86	44	34.64	34.15	-40	6,267	-0.64%
2024/03/14	43	34.86	3	34.87	34.20	40	6,250	0.64%
2024/03/13	3	36.43	3	36.38	36.10	0	6,227	0.00%
2024/03/12	6	37.88	6	37.91	38.05	0	6,178	0.00%
2024/03/11	0	0.00	80	35.68	36.55	-80	5,959	-1.34%
2024/03/08	88	33.44	31	34.18	33.25	57	5,830	0.98%
2024/03/07	127	34.69	104	36.27	35.70	23	5,776	0.40%	大買/大賣/
2024/03/06	1	38.25	17	37.90	36.85	-16	5,685	-0.28%
2024/03/05	16	38.55	0	0.00	38.10	16	5,629	0.28%
2024/03/04	50	40.56	110	39.63	39.00	-60	5,594	-1.07%	大賣/
2024/03/01	70	39.03	49	38.82	39.40	21	5,496	0.38%
2024/02/29	52	38.97	37	37.89	38.80	15	5,445	0.28%
2024/02/27	33	38.81	8	39.74	37.50	25	5,362	0.47%
2024/02/26	12	40.11	10	39.97	40.10	2	5,250	0.04%
2024/02/23	34	42.09	38	41.67	39.25	-4	5,108	-0.08%
2024/02/22	62	37.12	227	37.72	39.85	-165	4,758	-3.47%	大賣/鉅額交易
2024/02/21	211	36.60	86	37.08	36.25	125	4,558	2.74%	大買/鉅額交易
2024/02/20	38	37.43	190	37.30	39.20	-152	4,264	-3.56%	大賣/鉅額交易
2024/02/19	25	33.17	75	34.83	35.65	-50	4,119	-1.21%
2024/02/16	396	32.00	113	30.98	32.45	283	4,062	6.97%	大買/大賣/鉅額交易
2024/02/15	149	29.19	162	29.35	29.60	-13	3,890	-0.33%	大買/大賣/
2024/02/05	65	29.04	92	29.51	28.80	-27	3,793	-0.71%
2024/02/02	15	29.55	170	29.15	29.70	-155	3,731	-4.15%	大賣/鉅額交易
2024/02/01	148	29.78	94	30.61	28.85	54	3,622	1.49%	大買/
2024/01/31	70	31.20	162	31.44	30.55	-92	3,516	-2.62%	大賣/