加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.55
  • 漲幅
    -2.47%
  • 成交量
    8張
  • 產業
    上櫃 貿易百貨

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來思達 (8066)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣賣買買買買買買賣賣賣賣買賣買賣買賣買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1018202224262830Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09121.50121.9021.750230.00%
2025/05/08122.2000.0022.301234.30%
2025/05/07121.95122.5522.350230.00%
2025/05/0200.00122.7022.50-123-4.24%
2025/04/25122.15522.6222.90-424-16.39%
2025/04/24321.9500.0021.7032312.53%
2025/04/23221.6000.0021.702238.53%
2025/04/22320.9500.0021.0532312.91%
2025/04/21121.0500.0020.951234.34%
2025/04/17121.6500.0021.651234.28%
2025/04/16121.8500.0021.501234.30%
2025/04/15521.37421.4821.451234.35%
2025/04/1100.00321.6021.20-322-13.27%
2025/04/10221.05420.9521.40-222-8.76%
2025/04/09519.57220.5519.8032213.49%
2025/04/0100.00224.9024.95-220-9.91%
2025/03/31125.2000.0025.001204.85%
2025/03/2700.00125.8525.85-119-5.03%
2025/03/2500.00125.9525.90-120-4.99%
2025/03/2400.00126.2526.10-118-5.33%
2025/03/2100.00126.2526.30-119-5.24%
2025/03/20226.65126.6526.651195.22%
2025/03/19226.73227.0027.000180.00%
2025/03/18226.8500.0027.0521910.25%
2025/03/1700.00126.9526.90-119-5.13%
2025/03/14626.66526.9327.051195.04%
2025/03/1300.00127.0527.25-119-5.07%
2025/03/10327.17227.6027.351204.90%
2025/03/03127.00127.5527.150200.00%
2025/02/27227.03126.9526.951204.95%
2025/02/26227.05127.1027.101195.02%
2025/02/24127.2500.0027.301195.07%
2025/02/2100.00327.2827.30-319-15.01%
2025/02/20327.15127.3027.1521910.14%
2025/02/19127.1500.0027.451185.30%
2025/02/18327.18227.1027.101195.16%
2025/02/1700.00127.4027.10-119-5.07%
2025/02/13226.90227.0027.150220.00%
2025/02/1000.00127.2527.20-120-4.79%
2025/02/07126.7500.0026.951204.78%
2025/02/0600.00126.7026.60-120-4.79%
2025/02/0500.00126.6526.55-121-4.71%
2025/01/2200.00126.6526.60-122-4.41%
2025/01/2100.00126.6526.65-125-3.92%
2025/01/1300.00226.5826.15-226-7.67%
2025/01/08226.3500.0026.752267.44%
2025/01/0700.00127.2026.85-127-3.67%
2025/01/06126.75226.5826.70-128-3.50%
2025/01/03126.95127.0026.600280.00%
2025/01/0200.00127.2527.30-128-3.47%
2024/12/31126.90127.0527.300280.00%
2024/12/3000.00127.7527.45-128-3.49%
2024/12/27327.28127.4527.452286.94%
2024/12/2600.00127.3027.50-128-3.48%
2024/12/2500.00327.6727.50-329-10.26%
2024/12/2300.00227.6827.80-229-6.88%
2024/12/2000.00127.3527.75-128-3.47%
2024/12/19127.6000.0027.501283.53%
2024/12/1700.00127.7027.70-128-3.52%
2024/12/16128.00127.6527.750270.00%
2024/12/12127.85228.1828.10-128-3.55%
2024/12/11128.10128.4528.050270.00%
2024/12/09328.4300.0028.2032710.77%
2024/12/0500.00328.6228.90-329-10.29%
2024/12/04228.30128.6528.451293.42%
2024/12/0300.00128.5028.50-129-3.40%
2024/11/29128.40128.4028.350290.00%
2024/11/2700.00128.9028.70-131-3.22%
2024/11/21128.50228.6828.45-132-3.11%
2024/11/20128.40228.7528.80-132-3.11%
2024/11/1900.00128.8528.40-131-3.16%
2024/11/1800.00128.3028.25-132-3.11%
2024/11/15228.45228.5328.400320.00%
2024/11/1400.00128.9528.20-131-3.13%
2024/11/13228.33128.4528.351313.16%
2024/11/1200.00129.2028.90-129-3.34%
2024/11/0800.00129.0028.90-130-3.32%
2024/11/0500.00129.0529.05-130-3.25%
2024/11/0400.00128.9528.95-131-3.17%
2024/10/18129.0000.0029.001293.34%
2024/10/11228.80229.1028.900290.00%
2024/10/09329.08128.9528.952296.85%
2024/10/07129.3500.0029.451283.46%
2024/09/25128.90229.3329.30-130-3.33%
2024/09/2000.00129.2529.30-130-3.27%
2024/09/19128.9500.0028.951303.31%
2024/09/16128.8500.0029.051303.31%
2024/09/1300.00228.9529.05-230-6.61%
2024/09/09128.85128.9528.900320.00%
2024/08/29129.10229.1829.00-132-3.10%
2024/08/28329.12129.0529.052316.34%
2024/08/1900.00129.1029.10-133-3.00%
2024/08/1400.00129.3529.20-133-2.97%
2024/08/13229.0800.0029.352335.98%
2024/08/0900.00229.7529.65-234-5.82%
2024/08/0800.00129.1028.95-134-2.88%
2024/08/07328.82129.0028.702345.76%
2024/08/06328.60329.6228.700340.00%
2024/08/05329.00328.6028.600340.00%
2024/07/2600.00130.0029.90-135-2.83%
2024/07/18229.88129.9530.051352.78%
2024/07/1700.00130.1530.15-135-2.81%
2024/07/1600.00230.1830.15-235-5.61%
2024/07/1200.00230.2030.05-236-5.51%
2024/07/09130.1000.0030.001392.54%
2024/07/04130.15130.3530.200410.00%
2024/07/0300.00130.4030.35-140-2.46%
2024/06/2800.00129.9529.95-142-2.37%
2024/06/26329.9700.0030.003427.10%
2024/06/19129.90129.7029.850440.00%
2024/06/13130.9500.0030.751412.38%
2024/06/1100.00131.5531.20-141-2.38%
2024/06/0700.00131.4031.30-142-2.34%
2024/06/06131.5000.0031.151422.34%
2024/06/04131.60230.7831.25-142-2.34%
2024/05/31130.3500.0030.401412.41%
2024/05/30130.0500.0030.301402.45%
2024/05/2800.00130.8030.50-140-2.46%
2024/05/27130.80130.8030.800400.00%
2024/05/2400.00130.9530.75-140-2.46%
2024/05/20230.3300.0030.402404.92%
2024/05/17130.3000.0030.301412.42%
2024/05/15130.55130.5030.500410.00%
2024/05/14130.7500.0030.801412.42%
2024/05/1300.00131.1530.95-141-2.43%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨－2020/11/13
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/16
...詳全文
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨－2020/10/12
...詳全文
來思達 相關文章
來思達 相關影音