來思達 (8066)-美林券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▲0.05
漲幅
+0.17%
成交量
13張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.05	0	0.00	29.10	1	37	2.64%
2024/04/23	2	29.05	0	0.00	29.15	2	37	5.30%
2024/04/22	1	29.10	1	28.95	28.95	0	38	0.00%
2024/04/19	1	29.35	1	29.05	29.05	0	38	0.00%
2024/04/17	0	0.00	1	29.85	29.60	-1	38	-2.60%
2024/04/16	0	0.00	1	29.50	29.60	-1	38	-2.59%
2024/04/10	1	29.75	0	0.00	29.90	1	38	2.59%
2024/04/03	0	0.00	1	29.80	29.90	-1	47	-2.11%
2024/04/01	1	29.90	1	30.15	30.00	0	76	0.00%
2024/03/28	3	30.12	0	0.00	30.15	3	102	2.93%
2024/03/27	1	30.00	4	30.61	30.05	-3	102	-2.93%
2024/03/20	2	30.20	1	30.70	30.20	1	100	0.99%
2024/03/19	1	30.25	1	30.45	30.15	0	101	0.00%
2024/03/18	2	29.95	2	30.25	30.20	0	101	0.00%
2024/03/15	1	30.15	1	30.10	30.00	0	100	0.00%
2024/03/14	0	0.00	1	30.20	30.10	-1	100	-0.99%
2024/03/13	0	0.00	1	30.30	29.80	-1	100	-1.00%
2024/03/12	1	30.05	0	0.00	30.05	1	99	1.01%
2024/03/04	4	31.21	0	0.00	31.00	4	98	4.08%
2024/03/01	4	31.06	4	31.15	31.00	0	98	0.00%
2024/02/29	2	31.13	2	31.05	31.05	0	97	0.00%
2024/02/27	2	31.10	3	31.05	31.05	-1	97	-1.02%
2024/02/23	6	31.46	6	31.60	31.30	0	97	0.00%
2024/02/22	0	0.00	1	31.50	31.30	-1	96	-1.03%
2024/02/21	4	31.19	4	31.50	31.10	0	96	0.00%
2024/02/20	1	30.75	2	31.30	31.10	-1	95	-1.04%
2024/02/19	1	30.65	1	30.80	30.80	0	95	0.00%
2024/02/16	1	30.50	3	30.98	30.60	-2	94	-2.12%
2024/02/15	0	0.00	1	30.60	30.30	-1	94	-1.06%
2024/02/01	0	0.00	1	30.50	30.50	-1	93	-1.06%
2024/01/31	1	30.55	0	0.00	30.90	1	93	1.07%
2024/01/30	1	31.05	1	31.05	30.70	0	94	0.00%
2024/01/29	0	0.00	1	31.10	31.05	-1	93	-1.06%
2024/01/24	2	30.25	0	0.00	30.25	2	93	2.13%
2024/01/23	1	30.15	0	0.00	30.15	1	93	1.07%
2024/01/22	2	30.13	2	30.25	30.10	0	93	0.00%
2024/01/19	0	0.00	3	30.98	30.60	-3	92	-3.25%
2024/01/17	2	31.15	3	31.97	31.15	-1	91	-1.10%
2024/01/16	4	32.05	6	32.30	32.05	-2	91	-2.20%
2024/01/15	1	31.65	0	0.00	32.15	1	90	1.11%
2024/01/10	0	0.00	1	32.45	31.85	-1	90	-1.11%
2024/01/09	2	32.05	0	0.00	31.80	2	89	2.23%
2024/01/08	3	32.67	0	0.00	32.10	3	89	3.37%
2024/01/03	3	32.87	0	0.00	33.15	3	85	3.53%
2024/01/02	3	33.07	0	0.00	32.80	3	81	3.67%
2023/12/29	3	34.50	0	0.00	34.40	3	76	3.91%
2023/12/28	3	34.80	0	0.00	34.70	3	73	4.08%
2023/12/26	1	34.55	1	35.10	35.65	0	43	0.00%
2023/12/14	1	29.30	0	0.00	29.25	1	15	6.64%
2023/12/11	1	29.30	0	0.00	29.30	1	15	6.67%
2023/12/01	1	29.40	0	0.00	29.40	1	14	6.99%
2023/11/24	1	29.40	0	0.00	29.40	1	13	7.62%
2023/11/15	1	29.30	0	0.00	29.30	1	14	7.08%
2023/10/20	1	29.15	0	0.00	29.30	1	18	5.55%
2023/09/19	1	29.55	0	0.00	29.50	1	25	3.94%
2023/09/11	1	29.50	0	0.00	29.40	1	28	3.48%
2023/09/04	1	29.65	0	0.00	29.65	1	30	3.32%
2023/07/14	0	0.00	1	29.35	29.40	-1	56	-1.77%
2023/07/13	0	0.00	1	29.50	29.35	-1	55	-1.79%
2023/07/12	0	0.00	1	29.60	29.45	-1	55	-1.79%
2023/07/10	0	0.00	1	29.75	29.75	-1	55	-1.79%
2023/07/07	0	0.00	1	29.75	29.75	-1	55	-1.79%
2023/07/05	0	0.00	1	29.85	29.85	-1	56	-1.77%
2023/07/04	0	0.00	1	29.90	29.90	-1	56	-1.77%
2023/06/30	0	0.00	1	29.95	30.10	-1	56	-1.78%
2023/03/30	0	0.00	1	27.85	28.00	-1	19	-5.24%
2023/03/09	0	0.00	1	28.55	28.65	-1	18	-5.52%
2023/03/07	0	0.00	1	28.75	28.95	-1	17	-5.58%
2022/08/01	1	26.95	0	0.00	27.30	1	37	2.69%
2022/05/26	0	0.00	1	28.05	28.05	-1	75	-1.33%
2022/05/06	1	30.50	0	0.00	30.35	1	72	1.39%
2022/04/27	1	30.55	0	0.00	30.30	1	68	1.46%
2021/12/22	0	0.00	1	35.10	35.10	-1	68	-1.47%
2021/12/17	0	0.00	1	34.00	34.60	-1	66	-1.49%
2021/12/02	0	0.00	3	32.13	32.20	-3	80	-3.75%
2021/11/16	4	33.34	0	0.00	33.30	4	88	4.51%
2021/08/27	1	38.00	0	0.00	38.00	1	75	1.33%
2021/08/23	1	40.20	0	0.00	39.35	1	72	1.38%
2021/08/13	1	41.80	0	0.00	41.90	1	65	1.53%
2021/07/29	0	0.00	1	47.00	47.00	-1	61	-1.64%
2021/07/22	0	0.00	1	47.55	47.75	-1	67	-1.48%
2021/06/10	1	50.00	0	0.00	49.80	1	139	0.72%
2021/05/26	1	48.90	0	0.00	48.75	1	173	0.57%
2021/05/14	0	0.00	1	48.15	48.15	-1	219	-0.46%
2021/05/13	0	0.00	1	48.40	48.40	-1	218	-0.46%
2021/05/10	7	51.99	5	51.96	52.10	2	223	0.89%
2021/05/07	5	50.40	5	50.28	50.50	0	220	0.00%
2021/05/04	0	0.00	7	49.44	49.45	-7	221	-3.17%
2021/04/29	0	0.00	2	52.30	51.80	-2	217	-0.92%
2021/04/28	5	51.20	2	50.80	52.30	3	217	1.38%
2021/04/26	11	50.97	5	51.02	50.90	6	217	2.76%
2021/04/23	2	51.20	0	0.00	51.20	2	215	0.93%
2021/04/22	0	0.00	9	51.84	51.20	-9	216	-4.16%
2021/04/21	1	51.70	0	0.00	52.20	1	214	0.47%
2021/04/20	9	51.03	0	0.00	51.20	9	214	4.20%
2021/04/19	6	51.57	1	52.00	51.10	5	212	2.35%
2021/04/16	1	52.50	1	52.80	52.40	0	204	0.00%
2021/04/14	1	53.30	3	53.17	53.40	-2	201	-0.99%
2021/04/13	2	54.00	0	0.00	53.80	2	201	0.99%
2021/04/12	0	0.00	1	54.50	53.70	-1	202	-0.49%
2021/04/09	0	0.00	1	54.10	55.00	-1	198	-0.50%
2021/04/08	0	0.00	1	54.40	54.50	-1	195	-0.51%
2021/04/07	0	0.00	3	54.27	54.40	-3	194	-1.54%
2021/04/01	1	55.20	5	55.24	55.10	-4	193	-2.07%
2021/03/31	2	54.90	0	0.00	55.20	2	192	1.04%
2021/03/30	3	54.73	0	0.00	55.00	3	190	1.57%
2021/03/26	0	0.00	5	56.02	55.10	-5	187	-2.67%
2021/03/25	5	55.72	0	0.00	56.00	5	180	2.76%
2021/03/24	5	54.18	1	53.50	53.90	4	175	2.28%
2021/03/23	0	0.00	27	54.80	54.30	-27	172	-15.62%
2021/03/22	6	54.85	0	0.00	54.80	6	169	3.54%
2021/03/19	1	53.00	0	0.00	53.20	1	164	0.61%
2021/03/18	5	52.60	0	0.00	52.90	5	163	3.05%
2021/03/16	4	52.18	0	0.00	52.50	4	160	2.50%
2021/03/15	6	51.07	0	0.00	51.60	6	156	3.84%
2021/03/12	0	0.00	2	49.95	49.55	-2	149	-1.34%
2021/03/11	3	50.17	6	49.91	50.00	-3	146	-2.05%
2021/03/10	1	50.70	6	50.25	50.00	-5	141	-3.54%
2021/03/09	1	50.60	0	0.00	50.60	1	135	0.74%
2021/03/08	12	49.71	0	0.00	50.00	12	131	9.13%
2021/03/03	0	0.00	4	50.10	49.70	-4	132	-3.02%
2021/03/02	1	49.50	6	49.56	50.30	-5	131	-3.81%
2021/02/26	0	0.00	4	49.25	49.60	-4	130	-3.08%
2021/02/25	0	0.00	8	50.36	50.00	-8	127	-6.25%
2021/02/24	2	49.65	2	50.45	50.80	0	123	0.00%
2021/02/23	13	47.73	0	0.00	48.60	13	112	11.54%
2021/02/22	3	46.05	3	46.57	47.30	0	105	0.00%
2021/02/19	5	46.92	4	47.30	47.20	1	99	1.00%
2021/02/18	1	47.60	0	0.00	47.65	1	94	1.05%
2021/02/17	0	0.00	3	47.20	47.50	-3	93	-3.20%
2021/02/05	0	0.00	3	47.78	47.95	-3	86	-3.48%
2021/02/03	1	47.90	0	0.00	48.25	1	88	1.13%
2021/02/02	5	48.05	1	48.10	48.25	4	88	4.53%
2021/02/01	0	0.00	3	48.07	48.10	-3	87	-3.42%
2021/01/27	4	48.23	0	0.00	48.50	4	80	4.99%
2021/01/26	2	48.00	1	47.90	48.10	1	79	1.25%
2021/01/25	0	0.00	5	49.46	48.50	-5	79	-6.30%
2021/01/22	1	49.65	2	49.63	49.70	-1	76	-1.30%
2021/01/21	2	50.20	0	0.00	49.80	2	75	2.64%
2021/01/20	2	50.00	2	51.10	49.85	0	74	0.00%
2021/01/18	1	51.70	2	51.20	52.20	-1	68	-1.45%
2021/01/15	0	0.00	2	53.80	52.50	-2	68	-2.93%
2021/01/14	0	0.00	1	53.90	54.00	-1	66	-1.51%
2021/01/13	1	54.50	0	0.00	53.90	1	65	1.52%
2021/01/12	1	55.00	7	55.47	54.70	-6	64	-9.26%
2021/01/08	4	57.20	0	0.00	57.20	4	61	6.52%
2021/01/07	3	57.33	2	57.10	57.20	1	61	1.63%
2021/01/06	1	58.60	4	58.33	57.40	-3	60	-4.96%
2021/01/05	5	58.50	1	56.70	58.50	4	59	6.68%
2021/01/04	1	56.50	0	0.00	57.00	1	56	1.76%
2020/12/31	0	0.00	2	56.65	56.70	-2	56	-3.55%
2020/12/29	5	56.84	0	0.00	57.20	5	55	8.96%
2020/12/25	3	56.37	0	0.00	57.50	3	55	5.40%
2020/12/16	0	0.00	3	58.33	58.50	-3	58	-5.13%
2020/12/15	0	0.00	1	58.20	58.10	-1	58	-1.72%
2020/12/14	1	59.00	0	0.00	58.90	1	58	1.72%
2020/12/09	0	0.00	2	58.70	58.60	-2	58	-3.43%
2020/12/08	1	57.20	0	0.00	57.50	1	58	1.72%
2020/12/01	0	0.00	6	58.33	58.20	-6	62	-9.59%
2020/11/30	11	58.63	2	59.25	58.90	9	62	14.31%
2020/11/26	0	0.00	1	57.20	57.10	-1	58	-1.70%
2020/11/25	2	57.30	0	0.00	57.20	2	60	3.32%
2020/11/24	0	0.00	3	57.30	57.30	-3	61	-4.85%
2020/11/20	1	56.20	0	0.00	56.90	1	62	1.60%
2020/11/19	1	55.80	0	0.00	55.80	1	62	1.59%
2020/11/17	0	0.00	3	56.13	56.00	-3	62	-4.77%
2020/11/16	1	56.20	0	0.00	56.20	1	65	1.54%
2020/11/13	5	56.10	3	56.93	56.10	2	67	2.96%
2020/11/12	0	0.00	1	57.50	57.00	-1	68	-1.45%
2020/11/10	0	0.00	1	54.70	54.50	-1	68	-1.46%
2020/11/09	3	52.87	0	0.00	54.00	3	70	4.28%
2020/11/06	0	0.00	2	52.30	52.30	-2	69	-2.87%
2020/11/02	0	0.00	1	51.50	51.60	-1	83	-1.20%
2020/10/28	0	0.00	1	52.60	52.30	-1	92	-1.08%
2020/10/16	4	51.85	0	0.00	52.10	4	100	3.98%
2020/10/13	0	0.00	1	53.30	53.40	-1	107	-0.93%
2020/10/12	0	0.00	1	54.20	54.50	-1	113	-0.88%
2020/10/05	0	0.00	1	55.10	55.00	-1	132	-0.75%
2020/09/30	1	54.80	1	54.80	55.00	0	135	0.00%
2020/09/23	0	0.00	2	53.90	53.60	-2	147	-1.36%
2020/09/21	1	56.90	2	56.60	56.50	-1	146	-0.68%
2020/09/17	0	0.00	1	56.70	56.90	-1	148	-0.68%
2020/09/11	0	0.00	1	57.00	56.90	-1	158	-0.63%
2020/09/09	6	55.63	1	55.70	56.50	5	158	3.16%
2020/09/04	4	54.40	0	0.00	55.00	4	167	2.39%
2020/08/31	0	0.00	3	56.30	56.70	-3	176	-1.70%
2020/08/27	0	0.00	4	54.40	54.90	-4	178	-2.24%
2020/08/25	1	54.40	0	0.00	54.50	1	182	0.55%
2020/08/21	2	53.50	0	0.00	54.00	2	184	1.08%
2020/08/20	1	52.40	3	54.30	52.50	-2	185	-1.08%
2020/08/19	2	54.65	0	0.00	54.60	2	183	1.09%
2020/08/17	6	50.82	0	0.00	51.50	6	179	3.34%
2020/08/13	1	52.20	0	0.00	51.30	1	175	0.57%
2020/08/11	0	0.00	3	52.00	52.30	-3	172	-1.74%
2020/08/10	1	53.80	4	53.53	52.40	-3	172	-1.74%
2020/08/07	0	0.00	1	52.00	52.60	-1	169	-0.59%
2020/08/06	6	53.07	5	52.54	52.60	1	168	0.59%
2020/08/04	3	52.83	0	0.00	52.90	3	168	1.78%
2020/07/31	0	0.00	6	53.95	53.70	-6	164	-3.64%
2020/07/30	2	52.95	0	0.00	54.00	2	166	1.20%
2020/07/29	4	52.08	1	52.90	52.90	3	166	1.80%
2020/07/28	3	53.50	1	54.00	53.10	2	166	1.20%
2020/07/27	0	0.00	8	56.04	54.50	-8	167	-4.79%
2020/07/23	2	57.00	0	0.00	57.00	2	167	1.20%
2020/07/22	8	56.91	3	56.67	56.60	5	167	2.99%
2020/07/21	2	56.55	1	56.20	56.00	1	166	0.60%
2020/07/16	0	0.00	1	61.40	60.50	-1	163	-0.61%
2020/07/15	1	67.40	0	0.00	67.50	1	158	0.63%
2020/07/14	0	0.00	3	68.20	68.00	-3	151	-1.98%
2020/07/13	0	0.00	2	68.15	68.10	-2	149	-1.34%
2020/07/10	0	0.00	2	67.00	67.80	-2	146	-1.37%
2020/07/09	1	68.50	4	68.08	68.00	-3	143	-2.08%
2020/07/08	9	67.99	0	0.00	68.00	9	141	6.36%
2020/07/07	1	68.50	4	67.75	67.60	-3	140	-2.13%
2020/07/06	1	68.50	5	67.60	67.90	-4	140	-2.84%
2020/07/03	4	66.98	5	66.86	67.10	-1	138	-0.72%
2020/07/02	4	66.50	1	67.00	66.70	3	137	2.19%
2020/07/01	6	64.97	0	0.00	65.40	6	137	4.38%
2020/06/17	2	66.50	7	66.04	66.00	-5	134	-3.72%
2020/06/16	0	0.00	2	65.85	65.90	-2	133	-1.50%
2020/06/12	7	65.24	0	0.00	66.20	7	125	5.56%
2020/06/10	0	0.00	3	67.57	68.00	-3	126	-2.37%
2020/06/09	0	0.00	6	69.48	69.20	-6	127	-4.70%
2020/06/08	0	0.00	6	70.83	69.80	-6	130	-4.60%
2020/06/05	9	68.24	0	0.00	68.50	9	128	7.00%
2020/06/04	4	66.83	4	67.00	67.30	0	131	0.00%
2020/06/03	4	66.40	4	66.20	66.50	0	131	0.00%
2020/06/02	0	0.00	1	66.00	65.80	-1	128	-0.78%
2020/06/01	2	65.40	0	0.00	65.30	2	125	1.59%
2020/05/28	9	65.00	10	64.28	63.80	-1	121	-0.82%
2020/05/27	4	64.55	0	0.00	64.30	4	120	3.32%
2020/05/22	1	63.10	3	62.60	62.90	-2	119	-1.67%
2020/05/21	4	63.15	0	0.00	63.30	4	120	3.33%
2020/05/19	0	0.00	2	62.20	62.60	-2	119	-1.67%
2020/05/18	2	62.10	0	0.00	62.00	2	119	1.67%
2020/05/14	1	65.00	2	64.60	64.30	-1	116	-0.86%
2020/05/13	1	65.40	1	65.10	65.30	0	115	0.00%
2020/05/12	1	65.00	3	65.70	65.10	-2	115	-1.74%
2020/05/11	2	66.75	2	66.50	67.50	0	112	0.00%
2020/05/08	1	65.90	0	0.00	65.90	1	108	0.92%
2020/05/07	0	0.00	2	65.60	65.50	-2	108	-1.85%
2020/05/05	0	0.00	4	64.10	64.30	-4	105	-3.78%
2020/05/04	0	0.00	3	64.27	64.10	-3	105	-2.84%
2020/04/30	0	0.00	1	65.00	65.00	-1	106	-0.94%
2020/04/29	10	64.40	0	0.00	64.50	10	106	9.43%
2020/04/27	2	63.20	0	0.00	63.50	2	107	1.85%
2020/04/23	0	0.00	2	62.75	62.40	-2	107	-1.86%
2020/04/22	2	62.10	0	0.00	62.30	2	105	1.89%
2020/04/21	0	0.00	7	63.04	62.90	-7	108	-6.47%
2020/04/20	7	63.81	0	0.00	64.50	7	106	6.60%
2020/04/13	0	0.00	7	64.39	64.00	-7	110	-6.35%
2020/04/10	7	64.33	0	0.00	64.70	7	110	6.31%
2020/04/09	0	0.00	2	65.10	63.50	-2	111	-1.80%
2020/04/08	0	0.00	8	66.80	66.20	-8	108	-7.34%
2020/04/07	0	0.00	2	67.00	67.50	-2	114	-1.75%
2020/04/06	5	67.22	13	65.65	67.90	-8	117	-6.82%
2020/03/31	3	62.57	0	0.00	66.00	3	114	2.63%
2020/03/30	4	60.85	0	0.00	62.30	4	113	3.51%
2020/03/27	3	59.90	1	60.00	60.00	2	116	1.72%
2020/03/26	2	58.60	4	58.30	59.00	-2	115	-1.74%
2020/03/25	3	58.50	3	57.80	58.30	0	115	0.00%
2020/03/24	4	55.45	0	0.00	55.20	4	116	3.44%
2020/03/23	1	53.10	0	0.00	53.40	1	123	0.81%
2020/03/20	9	55.87	0	0.00	56.00	9	124	7.21%
2020/03/19	2	53.20	18	54.04	53.00	-16	128	-12.45%
2020/03/18	3	59.00	4	58.98	58.80	-1	130	-0.76%
2020/03/17	1	59.60	3	59.80	59.00	-2	136	-1.47%
2020/03/13	10	57.83	2	57.00	59.20	8	144	5.52%
2020/03/12	0	0.00	3	62.87	61.50	-3	150	-2.00%
2020/03/11	0	0.00	4	62.48	63.10	-4	153	-2.60%
2020/03/10	10	61.31	1	60.50	61.90	9	153	5.88%
2020/03/09	2	67.70	2	66.95	64.10	0	148	0.00%
2020/02/27	1	70.00	5	69.50	69.80	-4	149	-2.67%
2020/02/25	4	70.20	0	0.00	70.30	4	149	2.67%
2020/02/24	0	0.00	5	73.08	71.70	-5	148	-3.37%
2020/02/20	0	0.00	2	74.30	74.10	-2	147	-1.36%
2020/02/17	0	0.00	2	73.85	73.90	-2	149	-1.34%
2020/02/14	0	0.00	1	74.50	74.50	-1	149	-0.67%
2020/02/13	0	0.00	1	74.80	74.80	-1	149	-0.67%
2020/02/12	5	74.98	1	75.00	75.00	4	150	2.66%
2020/02/11	2	74.15	1	74.40	74.40	1	151	0.66%
2020/02/07	0	0.00	3	75.73	75.30	-3	151	-1.98%
2020/02/06	0	0.00	5	75.82	75.90	-5	150	-3.31%
2020/02/04	4	75.70	0	0.00	76.00	4	150	2.66%
2020/02/03	9	75.81	1	76.00	75.70	8	148	5.37%
2020/01/30	0	0.00	1	81.20	80.30	-1	149	-0.67%
2020/01/17	1	82.70	0	0.00	82.70	1	145	0.69%
2020/01/16	1	82.50	0	0.00	82.50	1	145	0.69%
2020/01/15	1	82.50	4	81.98	82.50	-3	145	-2.06%
2020/01/14	1	82.90	0	0.00	82.90	1	143	0.70%
2020/01/13	1	83.30	2	83.70	83.30	-1	143	-0.70%
2020/01/10	1	82.10	0	0.00	84.00	1	142	0.70%
2020/01/09	5	82.10	0	0.00	82.00	5	139	3.59%
2020/01/03	1	82.70	1	82.00	82.00	0	135	0.00%
2019/12/31	0	0.00	5	82.08	83.00	-5	133	-3.75%
2019/12/26	1	82.30	1	83.00	82.50	0	126	0.00%
2019/12/24	3	83.00	0	0.00	82.10	3	123	2.43%
2019/12/13	1	83.90	1	82.90	82.60	0	109	0.00%
2019/12/12	0	0.00	9	84.17	83.80	-9	103	-8.66%
2019/12/11	5	84.00	3	83.37	84.60	2	97	2.06%
2019/12/10	0	0.00	3	80.87	80.90	-3	88	-3.41%
2019/12/09	6	81.63	5	79.90	81.40	1	85	1.17%
2019/12/06	24	77.24	0	0.00	78.60	24	76	31.35%
2019/12/05	2	75.25	0	0.00	75.60	2	68	2.92%
2019/12/04	3	75.00	0	0.00	74.80	3	67	4.48%
2019/12/03	2	75.00	0	0.00	74.70	2	67	2.98%
2019/12/02	4	74.78	0	0.00	74.80	4	66	6.04%
2019/11/28	7	75.61	0	0.00	75.30	7	67	10.42%
2019/11/27	1	74.90	0	0.00	75.10	1	67	1.48%
2019/11/20	1	75.60	0	0.00	75.20	1	71	1.40%
2019/11/19	2	76.25	0	0.00	75.80	2	71	2.80%
2019/11/15	1	76.50	0	0.00	76.00	1	71	1.40%
2019/11/14	1	76.50	0	0.00	76.30	1	73	1.36%
2019/11/13	2	76.05	0	0.00	76.10	2	73	2.72%
2019/11/11	0	0.00	2	75.50	75.40	-2	74	-2.69%
2019/11/08	8	75.98	1	75.40	75.80	7	76	9.15%
2019/11/07	3	75.57	0	0.00	75.10	3	75	3.95%
2019/11/06	2	74.50	0	0.00	74.70	2	75	2.65%
2019/10/30	3	74.20	0	0.00	74.60	3	89	3.35%
2019/10/29	1	75.00	0	0.00	74.70	1	100	1.00%
2019/10/24	1	77.40	0	0.00	76.80	1	119	0.84%
2019/10/22	0	0.00	1	76.00	76.30	-1	127	-0.78%
2019/10/21	1	77.10	0	0.00	77.20	1	128	0.78%
2019/10/17	0	0.00	1	74.70	74.90	-1	129	-0.77%
2019/10/16	0	0.00	1	75.20	75.00	-1	129	-0.77%
2019/10/15	2	75.30	0	0.00	75.50	2	131	1.53%
2019/10/03	0	0.00	7	74.91	75.20	-7	135	-5.18%
2019/09/25	0	0.00	10	75.90	75.50	-10	142	-7.01%
2019/09/24	0	0.00	1	77.30	77.10	-1	143	-0.70%
2019/09/23	0	0.00	20	78.25	77.90	-20	147	-13.59%
2019/09/20	2	78.70	1	79.00	79.00	1	145	0.69%
2019/09/17	2	75.40	0	0.00	75.40	2	147	1.36%
2019/09/11	0	0.00	1	75.40	75.50	-1	156	-0.64%
2019/09/09	0	0.00	1	77.00	77.10	-1	171	-0.58%
2019/09/06	0	0.00	6	77.38	77.40	-6	175	-3.42%
2019/09/05	0	0.00	1	77.20	77.30	-1	178	-0.56%
2019/09/02	5	76.38	4	78.00	77.00	1	184	0.54%
2019/08/30	3	74.83	0	0.00	74.50	3	187	1.60%
2019/08/28	0	0.00	4	75.85	75.50	-4	192	-2.08%
2019/08/27	0	0.00	3	77.37	77.50	-3	190	-1.57%
2019/08/23	5	78.92	3	78.60	78.60	2	190	1.05%
2019/08/22	0	0.00	2	78.50	78.40	-2	189	-1.06%
2019/08/19	2	78.50	0	0.00	79.00	2	188	1.06%
2019/08/14	0	0.00	1	80.80	80.60	-1	190	-0.52%
2019/08/13	0	0.00	2	80.95	81.00	-2	192	-1.04%
2019/08/12	0	0.00	1	83.00	82.20	-1	190	-0.52%
2019/08/07	0	0.00	1	82.00	81.40	-1	196	-0.51%
2019/08/06	1	80.50	7.6	81.41	82.10	-6.6	198	-3.32%
2019/08/05	0	0.00	1	82.20	81.90	-1	201	-0.50%
2019/08/02	6	82.27	0	0.00	81.70	6	201	2.98%
2019/08/01	3	80.10	6	80.12	81.20	-3	198	-1.51%
2019/07/31	2	78.60	1	78.70	78.60	1	200	0.50%
2019/07/30	0	0.00	3	84.47	84.00	-3	188	-1.59%
2019/07/26	7	86.39	0	0.00	85.60	7	184	3.80%
2019/07/25	0	0.00	4	88.80	88.90	-4	175	-2.28%
2019/07/24	0	0.00	9	91.69	91.80	-9	172	-5.23%
2019/07/10	2	93.60	0	0.00	93.40	2	191	1.05%
2019/07/03	1	91.90	2	94.10	94.10	-1	191	-0.52%
2019/07/02	0	0.00	2	92.55	92.30	-2	192	-1.04%
2019/07/01	1	94.50	1	94.00	93.80	0	190	0.00%
2019/06/25	0	0.00	2	97.00	96.50	-2	188	-1.06%
2019/06/24	1	100.00	3	98.17	98.00	-2	188	-1.06%
2019/06/21	0	0.00	2	99.20	99.50	-2	191	-1.05%
2019/06/20	0	0.00	2	98.50	99.00	-2	195	-1.03%
2019/06/19	3	98.17	3	97.67	98.00	0	199	0.00%
2019/06/18	0	0.00	24	107.60	107.00	-24	197	-12.17%
2019/06/17	2	108.00	0	0.00	109.00	2	190	1.05%
2019/06/11	0	0.00	13	105.81	106.00	-13	188	-6.89%
2019/06/06	1	107.50	1	107.00	107.00	0	189	0.00%
2019/06/05	0	0.00	18	107.25	107.00	-18	186	-9.65%
2019/06/04	1	107.00	0	0.00	107.50	1	181	0.55%
2019/06/03	0	0.00	6	107.00	107.00	-6	180	-3.32%
2019/05/24	0	0.00	6	103.42	104.00	-6	182	-3.30%
2019/05/20	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/05/17	0	0.00	1	104.00	104.50	-1	176	-0.57%
2019/05/15	1	105.00	0	0.00	104.50	1	173	0.58%
2019/05/14	0	0.00	4	104.00	104.00	-4	171	-2.34%
2019/05/13	0	0.00	5	106.60	108.50	-5	167	-2.99%
2019/05/07	0	0.00	11	114.73	115.00	-11	163	-6.73%
2019/04/29	1	116.00	0	0.00	116.50	1	170	0.59%
2019/04/26	0	0.00	1	117.00	116.50	-1	171	-0.58%
2019/04/25	0	0.00	1	117.00	117.00	-1	174	-0.57%
2019/04/24	1	117.50	0	0.00	116.50	1	176	0.57%
2019/04/19	0	0.00	1	114.50	114.50	-1	172	-0.58%
2019/04/18	0	0.00	1	115.00	115.00	-1	168	-0.59%
2019/04/17	0	0.00	1	116.50	116.50	-1	167	-0.60%
2019/04/16	0	0.00	29	117.10	117.50	-29	165	-17.52%
2019/04/12	0	0.00	9	117.94	118.50	-9	166	-5.42%
2019/04/10	0	0.00	2	117.50	117.50	-2	167	-1.19%
2019/04/08	0	0.00	2	118.00	118.50	-2	161	-1.24%
2019/04/03	0	0.00	1	118.00	118.50	-1	163	-0.61%
2019/04/01	0	0.00	1	121.50	121.00	-1	164	-0.61%
2019/03/28	8	121.63	0	0.00	122.50	8	161	4.95%
2019/03/26	26	120.48	0	0.00	119.50	26	163	15.91%
2019/03/22	2	121.00	0	0.00	118.50	2	155	1.29%
2019/03/21	1	123.50	0	0.00	122.50	1	151	0.66%
2019/03/20	9	126.39	0	0.00	126.00	9	147	6.11%
2019/03/18	0	0.00	2	126.25	125.00	-2	146	-1.36%
2019/03/14	3	123.00	1	124.50	124.00	2	141	1.41%
2019/03/06	0	0.00	1	119.50	118.50	-1	139	-0.72%
2019/03/04	6	119.75	0	0.00	119.50	6	139	4.31%
2019/02/27	1	119.50	0	0.00	119.50	1	139	0.72%
2019/02/26	2	119.00	0	0.00	120.00	2	139	1.43%
2019/02/25	1	118.00	0	0.00	119.00	1	138	0.72%
2019/02/15	20	119.73	0	0.00	120.00	20	136	14.65%
2019/01/30	2	119.50	0	0.00	119.00	2	138	1.45%
2019/01/29	1	118.50	0	0.00	118.00	1	136	0.74%
2019/01/28	2	117.00	0	0.00	117.00	2	141	1.41%
2019/01/25	3	118.83	2	121.50	119.00	1	139	0.72%
2019/01/24	7	121.86	0	0.00	121.50	7	136	5.13%
2019/01/23	6	118.92	0	0.00	118.50	6	133	4.50%
2019/01/22	5	113.70	0	0.00	114.50	5	129	3.85%
2019/01/21	2	112.50	0	0.00	111.50	2	129	1.55%
2019/01/16	2	106.25	0	0.00	106.00	2	124	1.60%
2019/01/15	2	105.50	0	0.00	104.50	2	122	1.64%
2019/01/10	0	0.00	1	101.00	101.50	-1	119	-0.84%
2018/12/27	0	0.00	1	101.50	102.00	-1	113	-0.88%
2018/12/19	0	0.00	1	102.00	102.00	-1	101	-0.99%
2018/12/17	0	0.00	1	102.00	102.50	-1	112	-0.89%
2018/12/07	0	0.00	2	104.00	104.50	-2	117	-1.70%
2018/12/06	6	104.67	0	0.00	104.50	6	116	5.13%
2018/11/29	0	0.00	1	103.00	103.50	-1	113	-0.88%
2018/11/27	1	103.50	0	0.00	104.00	1	113	0.88%
2018/11/05	0	0.00	9	105.56	102.50	-9	170	-5.28%
2018/11/02	0	0.00	11	105.23	106.00	-11	164	-6.70%
2018/11/01	0	0.00	8	104.00	104.50	-8	165	-4.83%
2018/10/25	3	99.47	0	0.00	103.00	3	165	1.81%
2018/10/12	0	0.00	5	106.00	104.00	-5	177	-2.82%
2018/10/11	2	100.50	1	105.00	103.00	1	177	0.56%
2018/10/04	0	0.00	1	108.50	107.00	-1	177	-0.56%
2018/09/25	0	0.00	3	107.83	107.00	-3	192	-1.55%
2018/09/21	5	108.50	0	0.00	108.00	5	185	2.69%
2018/08/30	0	0.00	3	105.50	104.50	-3	191	-1.56%
2018/08/29	3	106.00	0	0.00	106.00	3	190	1.57%
2018/08/28	23	105.00	0	0.00	105.00	23	191	12.02%
2018/08/24	14	103.82	0	0.00	102.50	14	188	7.41%
2018/08/16	0	0.00	6	103.50	106.50	-6	166	-3.61%
2018/08/15	6	104.50	1	101.50	103.50	5	163	3.07%
2018/08/13	24	102.00	2	102.75	100.50	22	154	14.19%
2018/08/06	3	103.50	0	0.00	104.50	3	140	2.14%
2018/07/27	10	102.55	0	0.00	102.50	10	131	7.61%
2018/07/16	0	0.00	9	101.00	101.50	-9	120	-7.46%
2018/07/05	4	97.55	6	96.90	98.00	-2	113	-1.76%
2018/07/04	0	0.00	5	97.50	97.70	-5	111	-4.47%
2018/07/03	11	95.57	0	0.00	95.50	11	110	9.94%
2018/06/28	0	0.00	1	91.20	93.30	-1	107	-0.93%
2018/06/27	1	92.00	0	0.00	92.20	1	117	0.85%
2018/06/19	0	0.00	21	95.67	94.40	-21	114	-18.37%
2018/06/15	21	96.88	0	0.00	97.00	21	121	17.34%
2018/05/28	0	0.00	1	108.00	108.50	-1	115	-0.86%
2018/05/25	0	0.00	1	109.00	108.00	-1	115	-0.86%
2018/05/23	0	0.00	1	109.50	109.50	-1	118	-0.84%
2018/05/21	0	0.00	1	114.00	113.50	-1	131	-0.76%
2018/05/18	0	0.00	4	114.00	115.00	-4	132	-3.03%
2018/05/17	0	0.00	5	110.90	114.00	-5	130	-3.83%
2018/05/16	1	109.50	1	110.00	110.00	0	128	0.00%
2018/05/15	0	0.00	3	107.00	107.00	-3	129	-2.32%
2018/05/10	0	0.00	4	106.75	106.50	-4	132	-3.01%
2018/05/09	0	0.00	1	106.50	107.50	-1	133	-0.75%
2018/05/08	0	0.00	4	107.13	107.50	-4	133	-3.00%
2018/05/07	0	0.00	3	108.83	108.50	-3	134	-2.24%
2018/05/03	0	0.00	1	109.50	109.50	-1	136	-0.73%
2018/05/02	0	0.00	2	109.00	109.50	-2	137	-1.46%
2018/04/30	0	0.00	3	108.50	108.50	-3	137	-2.18%
2018/04/27	0	0.00	3	108.50	108.50	-3	138	-2.17%
2018/04/26	0	0.00	2	108.00	108.00	-2	139	-1.44%
2018/04/25	0	0.00	4	108.00	108.00	-4	140	-2.85%
2018/04/24	0	0.00	6	110.67	111.50	-6	141	-4.24%
2018/04/23	0	0.00	2	117.25	116.50	-2	139	-1.44%
2018/04/19	0	0.00	6	116.75	117.00	-6	135	-4.43%
2018/04/18	0	0.00	6	116.75	117.50	-6	135	-4.41%
2018/04/17	0	0.00	1	117.50	117.50	-1	135	-0.74%
2018/04/11	0	0.00	6	116.58	117.00	-6	144	-4.15%
2018/04/09	0	0.00	2	117.00	117.00	-2	146	-1.36%
2018/04/03	0	0.00	4	116.75	117.50	-4	143	-2.79%
2018/03/30	0	0.00	6	118.08	117.00	-6	144	-4.15%
2018/03/29	0	0.00	4	119.88	120.50	-4	137	-2.90%
2018/03/27	0	0.00	2	120.25	121.00	-2	145	-1.38%
2018/03/26	0	0.00	1	116.50	115.50	-1	144	-0.69%
2018/03/23	0	0.00	2	119.00	117.00	-2	145	-1.37%
2018/03/22	0	0.00	6	119.83	120.50	-6	142	-4.20%
2018/03/21	0	0.00	2	119.00	119.50	-2	141	-1.41%
2018/03/16	0	0.00	1	130.00	129.00	-1	131	-0.76%
2018/03/13	0	0.00	8	133.06	133.50	-8	127	-6.26%
2018/03/08	0	0.00	1	132.50	132.50	-1	132	-0.75%
2018/03/07	0	0.00	3	132.00	132.00	-3	134	-2.23%
2018/03/06	0	0.00	1	132.50	132.50	-1	134	-0.74%
2018/03/05	3	131.50	1	132.00	132.00	2	135	1.47%
2018/03/02	0	0.00	1	130.50	130.50	-1	134	-0.74%
2018/03/01	0	0.00	1	130.50	130.50	-1	137	-0.73%
2018/02/27	0	0.00	1	130.00	130.50	-1	140	-0.71%
2018/02/22	0	0.00	2	130.00	130.00	-2	173	-1.15%
2018/02/21	0	0.00	3	121.50	131.50	-3	178	-1.68%
2018/02/09	1	124.00	2	121.50	124.00	-1	185	-0.54%
2018/02/08	1	124.50	0	0.00	124.50	1	194	0.51%
2018/02/07	1	124.50	0	0.00	124.50	1	197	0.51%
2018/02/06	1	124.00	0	0.00	124.00	1	195	0.51%
2018/02/05	1	128.50	0	0.00	128.50	1	197	0.51%
2018/02/02	0	0.00	2	125.00	125.50	-2	195	-1.03%
2018/02/01	0	0.00	3	125.00	125.50	-3	197	-1.52%
2018/01/12	0	0.00	6	122.50	123.50	-6	217	-2.76%
2018/01/10	0	0.00	2	123.00	124.00	-2	218	-0.92%
2018/01/09	6	122.83	0	0.00	123.50	6	219	2.74%
2018/01/08	0	0.00	1	120.50	121.00	-1	215	-0.46%
2018/01/04	0	0.00	2	119.00	120.00	-2	218	-0.91%
2018/01/03	0	0.00	2	119.00	120.00	-2	221	-0.90%