• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    307張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11222.751722.6822.65-151,010-1.48%
2024/12/0900.00423.0023.00-41,008-0.40%
2024/12/0600.00523.5923.65-51,015-0.49%
2024/12/0500.00524.1824.10-51,014-0.49%
2024/12/03524.12324.2224.1021,0120.20%
2024/12/02123.50123.8523.8501,0140.00%
2024/11/29223.05523.4523.45-31,013-0.30%
2024/11/28123.75123.4023.4501,0140.00%
2024/11/27424.30423.6523.1501,0120.00%
2024/11/25124.30124.3524.3501,0120.00%
2024/11/22224.00523.9323.95-31,011-0.30%
2024/11/18423.70324.3723.3011,0010.10%
2024/11/14324.72324.8024.7509870.00%
2024/11/1300.00424.7024.95-4984-0.41%
2024/11/12125.10524.9924.85-4981-0.41%
2024/11/08525.452225.4725.05-17975-1.74%
2024/11/07526.56126.7026.6549650.41%
2024/11/06425.93126.2525.8039610.31%
2024/11/05326.201325.9825.85-10959-1.04%
2024/11/04526.42826.4826.15-3956-0.31%
2024/11/01126.65526.6026.60-4954-0.42%
2024/10/301726.88426.8026.80139511.37%
2024/10/299326.45626.6426.55879439.22%
2024/10/282529.2712029.6727.40-95910-10.44% 大賣/
2024/10/258728.126628.0528.30217602.76%
2024/10/243926.96326.6226.65366955.17%
2024/10/23827.53627.4326.9026850.29%
2024/10/22427.05227.0526.9026700.30%
2024/10/21226.633026.2426.00-28661-4.23%
2024/10/18125.25125.3525.3506500.00%
2024/10/17425.30425.7525.4506470.00%
2024/10/1500.00225.5825.05-2641-0.31%
2024/10/14225.30226.0025.1506390.00%
2024/10/11326.53127.0026.0026270.32%
2024/10/09127.00126.6026.5506260.00%
2024/10/08327.00327.5027.7005910.00%
2024/10/04124.95125.6525.6505580.00%
2024/10/01424.50425.1825.5505520.00%
2024/09/27126.10126.6525.6005370.00%
2024/09/24326.20126.1025.8025000.40%
2024/09/2300.00227.8027.80-2473-0.42%
2024/09/20127.65127.8527.8004230.00%
2024/09/19125.70126.5026.0503280.00%
2024/09/18226.90227.0326.2502830.00%
2024/09/16124.60125.2025.2501900.00%
2024/09/1300.00222.6023.05-2138-1.45%
2024/09/10422.35222.1521.9021211.65%
2024/09/09221.501022.3622.30-8119-6.69%
2024/09/06221.45821.6121.45-6108-5.54%
2024/09/05221.5500.0021.4021071.86%
2024/09/04120.90220.9021.50-1112-0.89%
2024/09/0300.00121.5521.70-1111-0.89%
2024/09/0200.00121.7021.60-1110-0.91%
2024/08/2700.00421.4821.40-4118-3.37%
2024/08/26221.3500.0021.2521221.64%
2024/08/23221.05421.1021.15-2125-1.60%
2024/08/19221.0000.0020.9521401.42%
2024/08/14220.80220.9520.9501550.00%
2024/08/12520.86221.0020.9031601.87%
2024/08/0700.00120.4520.75-1169-0.59%
2024/08/06420.05820.2520.30-4172-2.32%
2024/08/05720.49220.4020.0551702.94%
2024/08/02321.22321.5821.3001670.00%
2024/07/3000.00321.3021.30-3171-1.75%
2024/07/2900.00221.4021.20-2171-1.17%
2024/07/23121.2000.0021.2011740.57%
2024/07/22221.20121.1021.1011780.56%
2024/07/19121.50121.5521.5501770.00%
2024/07/16222.0300.0022.0021781.12%
2024/07/15221.75222.0522.0001790.00%
2024/07/0900.00321.9822.20-3181-1.66%
2024/06/2800.00221.2021.05-2195-1.02%
2024/06/2600.00121.2021.25-1218-0.46%
2024/06/24221.2500.0021.3022330.86%
2024/06/2100.00421.2021.20-4234-1.71%
2024/06/1900.00821.1021.10-8239-3.34%
2024/06/18120.8000.0021.0012420.41%
2024/06/1400.00220.9520.95-2255-0.78%
2024/06/1300.00320.8520.80-3254-1.18%
2024/06/11521.01221.1020.9532561.17%
2024/06/0700.00221.5021.55-2253-0.79%
2024/06/0600.001221.4221.40-12253-4.73%
2024/06/05821.4500.0021.5082533.16%
2024/06/04321.22321.3821.1502530.00%
2024/06/03821.4000.0021.3582513.18%
2024/05/301021.30621.1521.2042491.61%
2024/05/28521.6500.0021.6552412.07%
2024/05/2700.00821.7021.60-8240-3.32%
2024/05/2400.001421.9521.90-14239-5.85%
2024/05/2300.001822.1722.15-18237-7.57%
2024/05/222623.3500.0023.452623111.24%
2024/05/201723.1500.0023.25172267.50%
2024/05/17422.95123.2023.0032271.32%
2024/05/15422.4500.0022.4542291.75%
2024/05/14422.5000.0022.3542281.75%
2024/05/10322.85422.8522.90-1221-0.45%
2024/05/09623.20323.4023.1032171.38%
2024/05/07723.1200.0023.1072163.24%
2024/05/061023.05222.9522.9582153.72%
2024/05/03623.03223.0523.0542141.87%
2024/04/30423.13323.1023.0012120.47%
2024/04/24123.00123.5523.5002010.00%
2024/04/0100.00122.5023.20-1153-0.65%
2024/03/2700.00121.8021.80-1119-0.84%
2024/03/2600.00121.6021.55-1114-0.88%
2024/03/2100.00221.4521.50-2107-1.86%
2024/03/12220.25220.4520.450830.00%
2024/03/08320.55220.3020.301851.18%
2024/02/23520.82521.0220.800800.00%
2024/02/2200.00121.2521.05-178-1.27%
2024/02/2000.00120.8020.80-170-1.43%
2024/02/1900.00120.5520.60-165-1.54%
2024/02/1500.00119.8019.90-158-1.72%
2024/02/0200.00119.7519.80-155-1.80%
2024/01/3000.00119.9019.95-154-1.83%
2024/01/2500.00120.0020.00-152-1.92%
2024/01/0400.00219.7519.75-246-4.35%
2023/12/2000.00119.8020.10-143-2.32%
2023/10/2500.00118.7518.80-131-3.15%
2023/09/2700.00118.9018.80-141-2.43%
2023/09/1900.00219.0019.00-247-4.19%
2023/09/0600.00219.0519.05-254-3.67%
2023/09/0500.00119.0019.00-156-1.78%
2023/08/2300.00119.0019.00-164-1.55%
2023/08/2200.00119.0519.00-167-1.48%
2023/07/14219.2500.0019.3021311.53%
2023/07/13119.1500.0019.1011310.76%
2023/07/12219.2000.0019.1521311.52%
2023/07/11219.2500.0019.2521311.52%
2023/07/10119.3000.0019.5011350.74%
2023/07/06219.4000.0019.3521381.45%
2023/07/05219.3800.0019.3521391.44%
2023/07/04119.3000.0019.3011400.71%
2023/07/03119.3500.0019.4011430.70%
2023/06/30119.6000.0019.5011430.70%
2023/06/2900.00119.4519.55-1152-0.66%
2023/06/2800.00119.6519.60-1152-0.66%
2023/06/2600.00119.7519.70-1152-0.66%
2023/05/16120.9500.0020.9511660.60%
2023/05/05121.3000.0021.3011560.64%
2023/05/04221.3800.0021.3521561.28%
2023/05/03121.3000.0021.3011560.64%
2023/04/28121.0000.0021.0011590.63%
2023/04/27120.9000.0020.8511740.57%
2023/04/26120.9000.0020.9011800.55%
2023/04/25120.8500.0020.8511800.55%
2023/04/24120.8000.0020.8511790.56%
2023/04/20121.1000.0021.1511750.57%
2023/04/19121.2000.0021.2011750.57%
2022/12/27219.0500.0019.102513.87%
2022/11/21118.1000.0018.101511.94%
2022/10/27117.8000.0017.801571.75%
2022/09/28117.6500.0017.651551.79%
2022/09/01119.3000.0019.251871.15%
2022/08/03118.1500.0018.1511330.75%
2022/07/28118.2500.0018.4011460.68%
2022/07/0800.00118.0018.05-1560-0.18%
2022/07/0700.00117.9517.95-1648-0.15%
2022/07/0600.00317.8017.60-3722-0.42%
2022/06/28119.4000.0019.3517310.14%
2022/06/27119.4500.0019.4517320.14%
2022/06/2200.00619.3519.20-6730-0.82%
2022/06/20320.0000.0019.8037270.41%
2022/06/1600.00521.1020.65-5726-0.69%
2022/06/1300.00120.8520.80-1721-0.14%
2022/06/08520.1500.0020.2057100.70%
2022/06/06620.3900.0020.3067070.85%
2022/06/02220.50120.8520.5517090.14%
2022/06/01220.3300.0020.3527090.28%
2022/05/31220.10120.1520.2017080.14%
2022/05/3000.00819.9820.10-8707-1.13%
2022/05/2700.001120.1320.05-11705-1.56%
2022/05/2500.00120.2020.25-1701-0.14%
2022/05/241321.2100.0021.60137011.85%
2022/04/22123.1000.0022.5516180.16%
2022/04/20224.4500.0024.4525800.34%
2022/04/1100.00120.9021.10-1112-0.89%
2022/04/0800.00220.5020.45-2106-1.87%
2022/02/2200.00120.9021.00-1146-0.68%
2022/02/1600.00121.0521.20-1146-0.68%
2022/02/08221.2500.0021.1521481.34%
2021/12/28121.2000.0021.2011200.83%
2021/12/22119.8000.0019.801571.75%
2021/12/21119.8500.0019.851561.77%
2021/12/17119.5500.0019.701551.81%
2021/11/1800.00119.2019.20-160-1.65%
2021/11/1600.00119.3019.35-161-1.63%
2021/11/1200.00119.3019.30-165-1.53%
2021/11/0500.00120.2020.10-172-1.38%
2021/10/2800.00119.5519.70-173-1.37%
2021/10/2500.00119.5519.60-174-1.35%
2021/10/1800.00119.3019.30-177-1.29%
2021/10/1200.00119.5519.75-179-1.25%
2021/10/0400.00119.7019.70-193-1.07%
2021/09/2900.00119.8519.70-198-1.01%
2021/09/2800.00119.8519.85-199-1.00%
2021/09/1000.00119.7519.80-1115-0.87%
2021/08/27119.7000.0019.8011190.83%
2021/07/29120.8000.0020.8011770.56%
2021/07/14121.5000.0021.3513640.27%
2021/07/13421.55221.6521.4023680.54%
2021/06/25120.1500.0020.2015030.20%
2021/06/1600.00120.1020.15-1519-0.19%
2021/06/1500.00120.3020.25-1520-0.19%
2021/06/1000.00120.1020.20-1523-0.19%
2021/06/0900.00120.1520.20-1523-0.19%
2021/06/0800.00120.2520.30-1525-0.19%
2021/06/0300.00120.3520.40-1526-0.19%
2021/06/0200.00120.5020.45-1529-0.19%
2021/06/0100.00120.4020.45-1530-0.19%
2021/05/2700.00120.3020.20-1543-0.18%
2021/05/2600.00120.4020.35-1543-0.18%
2021/05/2500.00320.2020.35-3541-0.55%
2021/05/24521.30721.1421.50-2533-0.37%
2021/05/20120.8000.0020.6515250.19%
2021/05/19120.6000.0020.9515240.19%
2021/05/17119.8500.0019.4015180.19%
2021/05/13220.4500.0020.4025070.39%
2021/05/1200.00420.3020.40-4505-0.79%
2021/05/07122.3000.0022.4014800.21%
2021/05/04421.49121.7521.7534700.64%
2021/05/03122.35122.8022.4504560.00%
2021/04/23124.3000.0024.3513810.26%
2021/04/19221.5000.0021.6522910.69%
2021/04/16221.2500.0021.3022860.70%
2021/04/15221.5500.0021.2022820.71%
2021/04/14221.1800.0021.2522790.72%
2021/04/13322.3000.0021.8032711.10%
2021/04/12422.4500.0022.8042631.52%
2021/04/09322.0300.0022.5032461.22%
2021/04/08122.00421.9022.05-3205-1.46%
2021/04/07119.8500.0020.0511370.73%
2021/03/3100.00219.5019.40-2130-1.53%
2021/03/2400.00119.5019.55-1124-0.80%
2021/03/2300.00419.8319.65-4122-3.27%
2021/03/22119.25119.6019.5001180.00%
2021/03/18619.0000.0018.9561075.57%
2021/03/1600.00118.9018.85-1106-0.94%
2021/03/0800.00518.6218.60-5103-4.84%
2021/03/02718.5900.0018.457977.16%
2021/02/2500.00218.1018.05-286-2.31%
2021/02/2400.00318.0018.05-386-3.46%
2021/02/19617.7800.0017.856896.72%
2021/02/17317.3500.0017.4531172.56%
2021/01/15118.20118.0017.8001190.00%
2021/01/12218.45218.3518.3001190.00%
2021/01/0400.00318.3018.25-3136-2.20%
2020/12/29218.0500.0018.0521341.49%
2020/12/23118.1000.0018.0511300.77%
2020/12/1500.00218.1018.20-2127-1.57%
2020/12/08218.2500.0018.3021251.59%
2020/12/0300.00218.3018.25-2121-1.65%
2020/12/02118.3500.0018.3511200.83%
2020/12/0100.00118.4018.30-1119-0.84%
2020/11/26118.1500.0018.2511150.86%
2020/11/2500.00318.1518.15-3114-2.62%
2020/11/2300.00518.2718.25-5114-4.38%
2020/11/19218.1000.0018.1521121.77%
2020/11/18218.2000.0018.1021131.75%
2020/11/17918.71418.9318.3051114.47%
2020/11/1600.00117.6517.80-185-1.17%
2020/11/13117.5000.0017.651841.19%
2020/11/0600.00317.7017.70-381-3.69%
2020/11/0500.00418.0317.90-480-4.94%
2020/11/04617.5800.0017.806787.66%
2020/11/02216.95117.1517.051781.27%
2020/10/2800.00117.2017.25-188-1.13%
2020/10/20117.7000.0017.551871.14%
2020/10/19817.751017.9417.80-284-2.36%
2020/10/1500.00116.3016.20-163-1.58%
2020/10/1200.00216.2516.30-263-3.14%
2020/09/28115.8500.0016.101751.33%
2020/09/2500.00115.8015.75-177-1.29%
2020/09/1600.00216.1516.45-282-2.42%
2020/08/2100.00116.4016.25-1141-0.71%
2020/08/1900.00116.5016.60-1141-0.71%
2020/08/13116.7000.0016.6011570.64%
2020/08/1100.00116.7516.75-1159-0.63%
2020/08/1000.00216.9516.85-2160-1.25%
2020/08/071116.5200.0016.70111576.97%
2020/08/0600.00616.8516.40-6155-3.86%
2020/08/05116.4500.0016.8511540.65%
2020/08/04516.1500.0016.3051533.26%
2020/07/09117.401817.1917.20-17164-10.36%
2020/07/081518.04417.9518.10111606.86%
2020/07/07117.801017.8717.75-9158-5.67%
2020/07/03117.7000.0017.7011560.64%
2020/07/0200.00217.7017.75-2155-1.29%
2020/06/29417.70317.6217.7011540.65%
2020/06/23517.8000.0017.6551553.21%
2020/06/2200.00217.6517.80-2155-1.28%
2020/06/192918.313418.2418.10-5149-3.35%
2020/06/0800.00516.9517.00-5120-4.14%
2020/06/031217.0000.0017.00121239.74%
2020/06/0200.00116.9016.90-1122-0.82%
2020/06/0100.00216.9517.00-2122-1.64%
2020/05/2700.00116.8016.90-1120-0.83%
2020/05/2600.00117.0016.95-1120-0.83%
2020/05/251117.001116.8216.9501200.00%
2020/05/221116.6700.0016.851110910.06%
2020/05/1500.00616.4316.45-6106-5.65%
2020/05/1400.00116.7516.75-1107-0.93%
2020/05/07116.7500.0016.7511120.89%
2020/05/0400.00816.4916.65-8111-7.19%
2020/04/29316.5000.0016.6531062.82%
2020/04/27116.3000.0016.3011070.93%
2020/04/2300.00315.8515.95-3103-2.89%
2020/04/2100.001015.7715.80-10103-9.63%
2020/04/13215.40215.2515.300950.00%
2020/04/10115.1500.0015.201941.06%
2020/04/09114.60115.0014.850930.00%
2020/03/30413.9500.0014.304884.52%
2020/03/271413.5000.0013.35148716.00%
2020/03/2600.00112.9513.00-186-1.15%
2020/03/24612.8000.0012.606857.01%
2020/03/23312.6000.0012.453843.54%
2020/03/1200.00416.6516.65-465-6.08%
2020/03/10117.0000.0017.001621.59%
2020/03/0900.00617.2217.20-661-9.78%
2020/03/04217.0500.0017.002593.34%
2020/02/18317.2800.0017.353535.56%
2020/02/14417.4500.0017.354527.61%
2020/01/3000.00417.6817.70-449-8.02%
2019/12/20218.3500.0018.402593.34%
2019/11/27218.6000.0018.7021001.99%
2019/09/2600.001318.5518.65-13121-10.74%
2019/09/2500.00118.7518.70-1123-0.81%
2019/09/23818.8000.0019.0081286.22%
2019/09/1600.00118.9518.70-1124-0.81%
2019/09/10419.10419.0019.2001450.00%
2019/09/0900.00319.2219.20-3165-1.81%
2019/09/05219.0500.0019.1521641.22%
2019/09/04618.7500.0018.9561633.68%
2019/08/3000.00118.8018.85-1167-0.60%
2019/08/29318.7500.0018.8031671.79%
2019/08/0200.00119.0018.95-1200-0.50%
2019/07/2900.00319.2319.30-3205-1.46%
2019/07/26419.2000.0019.2542041.96%
2019/06/2700.00319.6519.55-3274-1.09%
2019/06/2100.00320.3020.10-3258-1.16%
2019/06/20620.4000.0020.5062532.37%
2019/06/1400.00219.5519.40-2216-0.92%
2019/06/11919.70719.7319.7522180.91%
2019/06/0500.00719.5019.35-7220-3.18%
2019/06/0400.00419.3819.40-4219-1.82%
2019/06/0300.00419.3019.30-4217-1.84%
2019/05/31520.8500.0020.8552052.43%
2019/05/24220.5500.0020.5521881.06%
2019/05/1600.00120.2020.15-1192-0.52%
2019/05/15120.4500.0020.4011930.52%
2019/05/14820.1800.0020.2082103.80%
2019/04/1800.001020.9320.60-10275-3.63%
2019/04/17221.73321.5821.00-1268-0.37%
2019/04/161121.4200.0021.50112494.42%
2019/04/0900.00521.9521.75-5233-2.15%
2019/04/08522.251022.3522.00-5224-2.23%
2019/04/031021.4100.0021.95102094.77%
2019/04/02121.00921.0120.90-8197-4.05%
2019/03/29820.6100.0020.5581894.23%
2019/03/2500.00119.9019.95-1195-0.51%
2019/03/22120.40120.1520.2502090.00%
2019/03/20119.9500.0019.9012180.46%
2019/03/1800.00119.7019.70-1215-0.46%
2019/03/1500.00219.5019.55-2212-0.94%
2019/03/14319.5700.0019.6032121.41%
2019/03/0700.00420.8320.70-4212-1.89%
2019/02/2600.00620.8020.85-6212-2.83%
2019/02/2200.00220.8521.10-2211-0.95%
2019/02/211221.05120.8021.10112105.23%
2019/02/20121.1000.0020.9012090.48%
2019/02/18421.00420.9021.0002070.00%
2019/02/1300.00521.4320.80-5204-2.44%
2019/02/12419.8000.0021.3541872.13%
2019/01/2900.00219.3019.35-2187-1.07%
2019/01/2200.00120.0519.90-1192-0.52%
2019/01/21420.0500.0020.0541902.10%
2019/01/1600.00119.8020.00-1178-0.56%
2019/01/15119.3500.0019.5011650.61%
2019/01/1400.00119.1019.05-1155-0.64%
2018/12/27117.2500.0017.3011520.65%
2018/12/1900.00117.1017.05-1151-0.66%
2018/12/18116.8500.0017.0511500.66%
2018/12/1700.00117.3516.80-1141-0.70%
2018/12/12118.1500.0018.2011160.86%
2018/12/0600.00118.0017.95-1112-0.89%
2018/11/28117.70117.8517.8501070.00%
2018/11/1400.00117.9518.00-1105-0.95%
2018/11/13118.1000.0018.1011030.97%
2018/11/0800.00318.0018.00-3104-2.88%
2018/11/07118.5500.0018.4511010.99%
2018/11/01218.7500.0018.752932.14%
2018/08/0800.00224.8824.90-2186-1.07%
2018/08/07325.0300.0024.8531981.51%
2018/05/2900.00924.5424.55-9182-4.94%
2018/05/28924.7900.0024.8091814.97%
2018/04/1600.00127.2527.00-1209-0.48%
2018/04/13127.0000.0027.2012220.45%
2018/04/1100.00526.6126.60-5263-1.90%
2018/04/10526.3000.0026.3052621.90%
2018/03/0800.00126.2526.25-1252-0.40%
2018/03/0700.00126.1026.10-1251-0.40%
2018/03/0600.00126.1026.10-1251-0.40%
2018/03/0500.00126.0026.00-1252-0.40%
2018/03/0200.00126.3026.30-1252-0.40%
2018/03/0100.00126.2526.25-1252-0.40%
2018/02/2300.00226.3026.30-2249-0.80%
2018/02/09425.6300.0025.6542451.63%
2018/02/08125.60325.6025.60-2243-0.82%
2018/02/07425.8500.0025.8042431.64%
2018/02/06124.951525.7624.95-14237-5.91%
2018/02/05126.2500.0026.2512250.44%
2018/01/3100.00226.2526.25-2223-0.89%
2018/01/3000.004326.2426.15-43224-19.16%
2018/01/2600.00226.2526.20-2227-0.88%
2018/01/24226.2000.0026.2022420.82%
2018/01/2300.001526.1926.20-15243-6.15%
2018/01/2200.00226.4826.50-2241-0.83%
2018/01/1900.00526.4026.40-5244-2.05%
2018/01/1800.004526.4226.30-45240-18.70%
2018/01/1700.002526.5426.65-25238-10.48%
2018/01/1600.00126.6026.45-1250-0.40%
2018/01/1200.001926.5526.60-19281-6.76%
2018/01/1100.001226.3226.25-12293-4.09%
2018/01/1000.002526.6826.70-25304-8.20%
2018/01/0900.004927.0026.90-49309-15.83%
2018/01/0825627.1900.0027.5025629985.45% 大買/鉅額交易
鉅橡 相關文章