伍豐 (8076)-美林券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	32.26	2	32.35	32.20	32	3,179	1.01%
2024/11/21	44	31.88	25	31.82	32.10	19	3,190	0.60%
2024/11/20	0	0.00	4	32.25	31.70	-4	3,205	-0.12%
2024/11/19	4	32.35	26	32.18	32.25	-22	3,218	-0.68%
2024/11/18	1	32.50	4	32.25	32.05	-3	3,256	-0.09%
2024/11/15	36	32.77	0	0.00	32.75	36	3,271	1.10%
2024/11/14	32	32.20	5	32.35	32.30	27	3,285	0.82%
2024/11/13	62	32.04	7	32.17	32.10	55	3,314	1.66%
2024/11/12	37	31.31	4	32.05	31.25	33	3,412	0.97%
2024/11/11	23	32.04	1	32.30	32.40	22	3,428	0.64%
2024/11/08	61	32.35	50	32.32	32.20	11	3,436	0.32%
2024/11/07	118	32.62	10	32.87	32.85	108	3,442	3.14%	大買/鉅額交易
2024/11/06	18	32.36	9	32.10	32.10	9	3,458	0.26%
2024/11/05	30	32.53	3	32.55	32.35	27	3,536	0.76%
2024/11/04	25	32.17	0	0.00	32.15	25	3,580	0.70%
2024/11/01	68	32.23	16	32.18	32.40	52	3,627	1.43%
2024/10/30	37	32.08	9	32.20	32.00	28	3,635	0.77%
2024/10/29	67	32.05	0	0.00	31.90	67	3,648	1.84%
2024/10/28	49	32.38	0	0.00	32.30	49	3,653	1.34%
2024/10/25	24	32.94	1	33.15	33.10	23	3,653	0.63%
2024/10/24	9	33.50	25	33.30	32.95	-16	3,679	-0.43%
2024/10/23	1	33.50	21	33.46	33.50	-20	3,701	-0.54%
2024/10/22	0	0.00	7	33.24	33.30	-7	3,818	-0.18%
2024/10/21	24	33.40	31	33.36	33.45	-7	3,985	-0.18%
2024/10/18	3	33.50	3	33.15	33.05	0	4,262	0.00%
2024/10/17	0	0.00	53	33.50	33.30	-53	4,286	-1.24%
2024/10/16	2	33.38	0	0.00	33.20	2	4,342	0.05%
2024/10/15	0	0.00	51	33.69	33.65	-51	4,403	-1.16%
2024/10/14	0	0.00	39	33.70	33.60	-39	4,469	-0.87%
2024/10/11	0	0.00	79	33.37	33.05	-79	4,509	-1.75%
2024/10/09	6	36.00	234	35.04	34.10	-228	4,506	-5.06%	大賣/鉅額交易
2024/10/08	23	36.18	136	35.91	35.90	-113	4,480	-2.52%	大賣/鉅額交易
2024/10/07	2	35.70	1	35.35	35.30	1	4,529	0.02%
2024/10/04	13	35.28	0	0.00	35.35	13	4,614	0.28%
2024/10/01	52	35.91	1	36.05	35.90	51	4,786	1.07%
2024/09/30	29	36.32	21	36.45	36.05	8	4,827	0.17%
2024/09/27	99	36.34	144	36.02	36.45	-45	4,919	-0.91%	大賣/
2024/09/26	28	36.76	43	36.82	36.70	-15	5,076	-0.30%
2024/09/25	61	37.04	68	37.41	37.50	-7	5,044	-0.14%
2024/09/24	31	35.93	45	36.10	35.85	-14	4,929	-0.28%
2024/09/23	37	35.17	0	0.00	35.25	37	5,505	0.67%
2024/09/20	99	35.26	0	0.00	34.90	99	5,702	1.74%
2024/09/19	1	34.85	1	35.45	35.45	0	5,708	0.00%
2024/09/18	3	35.57	4	35.59	34.70	-1	5,836	-0.02%
2024/09/16	17	34.40	10	34.52	35.20	7	5,907	0.12%
2024/09/12	124	33.10	0	0.00	33.00	124	5,783	2.14%	大買/鉅額交易
2024/09/11	79	32.67	200	33.18	32.45	-121	5,747	-2.11%	大賣/鉅額交易
2024/09/10	173	35.81	49	36.47	35.45	124	5,580	2.22%	大買/鉅額交易
2024/09/09	41	36.51	139	37.18	37.00	-98	5,460	-1.79%	大賣/
2024/09/06	6	35.88	51	35.76	36.80	-45	5,241	-0.86%
2024/09/05	49	35.35	49	36.25	35.15	0	5,119	0.00%
2024/09/04	12	35.58	2	36.18	35.55	10	5,061	0.20%
2024/09/03	150	36.04	84	36.57	36.60	66	4,988	1.32%	大買/
2024/09/02	12	34.10	0	0.00	35.50	12	4,742	0.25%
2024/08/30	1	33.55	7	33.83	33.55	-6	4,636	-0.13%
2024/08/29	0	0.00	69	34.14	34.00	-69	4,617	-1.49%
2024/08/28	1	34.85	22	34.30	35.05	-21	4,593	-0.46%
2024/08/27	0	0.00	4	34.40	34.30	-4	4,545	-0.09%
2024/08/23	1	33.55	0	0.00	34.10	1	4,525	0.02%
2024/08/22	23	33.93	0	0.00	33.90	23	4,518	0.51%
2024/08/21	41	34.53	0	0.00	34.15	41	4,515	0.91%
2024/08/20	40	34.40	3	34.40	34.35	37	4,513	0.82%
2024/08/16	0	0.00	12	34.41	33.85	-12	4,480	-0.27%
2024/08/15	23	34.23	22	34.25	34.20	1	4,452	0.02%
2024/08/14	53	33.99	3	34.08	34.00	50	4,422	1.13%
2024/08/13	7	31.95	35	32.39	32.60	-28	4,322	-0.65%
2024/08/12	60	31.60	15	31.70	31.65	45	4,297	1.05%
2024/08/09	50	31.55	21	31.75	31.45	29	4,292	0.68%
2024/08/08	34	31.13	0	0.00	31.05	34	4,315	0.79%
2024/08/07	49	30.96	155	31.85	31.80	-106	4,293	-2.47%	大賣/鉅額交易
2024/08/06	99	27.89	24	29.05	29.70	75	4,214	1.78%
2024/08/05	30	30.61	80	30.97	30.00	-50	4,165	-1.20%
2024/08/02	26	33.42	1	34.15	33.30	25	4,126	0.61%
2024/08/01	143	34.18	0	0.00	34.30	143	4,117	3.47%	大買/鉅額交易
2024/07/31	100	33.58	9	33.79	33.55	91	4,114	2.21%
2024/07/30	158	33.12	0	0.00	33.65	158	4,115	3.84%	大買/鉅額交易
2024/07/29	98	32.98	36.9	33.52	32.80	61.1	4,096	1.49%
2024/07/26	23	33.34	25	33.44	34.10	-2	4,057	-0.05%
2024/07/23	37	34.53	154	35.90	34.30	-117	4,024	-2.91%	大賣/鉅額交易
2024/07/22	48	36.63	208.9	36.90	36.00	-160.9	3,888	-4.14%	大賣/鉅額交易
2024/07/19	16	36.32	258	36.93	35.50	-242	3,717	-6.51%	大賣/鉅額交易
2024/07/18	0	0.00	46	35.91	35.95	-46	3,432	-1.34%
2024/07/17	354	36.67	25	36.71	36.30	329	3,396	9.69%	大買/鉅額交易
2024/07/16	121	35.68	130	36.34	35.55	-9	3,327	-0.27%	大買/大賣/
2024/07/15	81	36.76	72	36.55	36.65	9	3,256	0.28%
2024/07/12	106	36.65	19	35.98	36.45	87	3,167	2.75%	大買/
2024/07/11	40	36.42	19	36.08	36.20	21	3,107	0.68%
2024/07/10	82	36.03	33	36.32	35.95	49	3,071	1.60%
2024/07/09	113	35.58	116	36.58	36.10	-3	3,025	-0.10%	大買/大賣/
2024/07/08	9	37.22	164	37.09	36.40	-155	2,933	-5.28%	大賣/鉅額交易
2024/07/05	536	36.88	23	36.82	37.05	513	2,831	18.12%	大買/鉅額交易
2024/07/04	16	35.41	37	35.56	35.25	-21	2,630	-0.80%
2024/07/03	23	35.62	122	36.49	35.45	-99	2,560	-3.87%	大賣/
2024/07/02	77	36.82	207	36.94	36.55	-130	2,423	-5.36%	大賣/鉅額交易
2024/07/01	19	36.89	220	36.65	36.15	-201	2,172	-9.25%	大賣/鉅額交易
2024/06/28	44	36.26	145	36.38	36.50	-101	2,047	-4.93%	大賣/鉅額交易
2024/06/27	24	36.87	327	36.50	36.85	-303	1,886	-16.06%	大賣/鉅額交易
2024/06/26	141	33.76	313	34.29	35.45	-172	1,231	-13.96%	大買/大賣/鉅額交易
2024/06/25	86	32.13	75	32.41	32.25	11	1,018	1.08%
2024/06/24	17	33.75	162	33.76	33.25	-145	972	-14.92%	大賣/鉅額交易
2024/06/21	43	31.41	6	32.58	32.80	37	825	4.48%
2024/06/20	33	30.37	0	0.00	30.45	33	715	4.61%
2024/06/19	8	30.30	11	30.13	30.05	-3	710	-0.42%
2024/06/18	13	30.90	5	30.55	30.55	8	705	1.13%
2024/06/17	7	30.70	8	30.75	30.60	-1	707	-0.14%
2024/06/14	49	30.78	0	0.00	30.60	49	705	6.94%
2024/06/13	36	30.30	6	30.33	30.20	30	708	4.24%
2024/06/12	20	30.37	0	0.00	30.35	20	728	2.75%
2024/06/11	55	31.14	30	30.84	30.60	25	725	3.45%
2024/06/07	42	31.04	0	0.00	31.00	42	709	5.92%
2024/06/06	51	30.32	6	30.18	30.15	45	693	6.49%
2024/06/05	17	30.39	2	30.40	30.35	15	691	2.17%
2024/06/04	22	30.43	7	30.41	30.40	15	707	2.12%
2024/06/03	53	30.41	1	30.50	30.50	52	740	7.02%
2024/05/31	70	30.50	1	30.40	30.40	69	762	9.05%
2024/05/30	17	30.39	0	0.00	30.20	17	778	2.18%
2024/05/29	21	31.01	0	0.00	30.85	21	771	2.72%
2024/05/28	19	31.04	0	0.00	31.05	19	763	2.49%
2024/05/27	66	30.94	10	30.95	30.85	56	756	7.40%
2024/05/24	68	30.81	0	0.00	30.75	68	745	9.12%
2024/05/23	126	30.41	8	30.55	30.25	118	734	16.07%	大買/鉅額交易
2024/05/22	71	30.58	18	30.68	30.60	53	732	7.23%
2024/05/21	3	29.88	0	0.00	30.00	3	733	0.41%
2024/05/20	10	29.95	4	29.90	29.90	6	737	0.81%
2024/05/17	3	30.20	2	30.25	30.10	1	732	0.14%
2024/05/16	20	29.92	18	29.93	29.95	2	732	0.27%
2024/05/15	0	0.00	44	30.05	29.90	-44	730	-6.02%
2024/05/13	8	29.53	12	29.53	29.60	-4	689	-0.58%
2024/05/10	9	29.61	22	29.59	29.60	-13	686	-1.89%
2024/05/08	0	0.00	32	29.81	30.00	-32	682	-4.69%
2024/05/07	0	0.00	47	29.47	29.55	-47	667	-7.04%
2024/05/06	0	0.00	13	29.83	29.65	-13	662	-1.96%
2024/05/03	2	29.20	0	0.00	29.60	2	644	0.31%
2024/05/02	0	0.00	12	28.70	28.75	-12	629	-1.91%
2024/04/30	0	0.00	2	28.80	28.75	-2	631	-0.32%
2024/04/29	2	28.40	0	0.00	28.75	2	631	0.32%
2024/04/26	16	28.14	14	28.13	28.15	2	631	0.32%
2024/04/25	1	28.05	0	0.00	27.95	1	635	0.16%
2024/04/24	3	28.20	0	0.00	28.20	3	642	0.47%
2024/04/23	14	28.05	0	0.00	27.90	14	648	2.16%
2024/04/22	0	0.00	4	27.91	27.80	-4	648	-0.62%
2024/04/19	0	0.00	13	28.25	28.20	-13	646	-2.01%
2024/04/18	23	28.63	6	28.63	28.60	17	648	2.62%
2024/04/17	35	28.58	17	28.54	28.60	18	652	2.76%
2024/04/16	2	28.35	29	28.64	28.25	-27	654	-4.13%
2024/04/15	0	0.00	16	29.00	29.05	-16	652	-2.45%
2024/04/12	3	29.27	25	29.07	29.40	-22	654	-3.36%
2024/04/11	0	0.00	65	28.82	28.90	-65	641	-10.13%
2024/04/10	13	28.42	28	28.70	28.75	-15	645	-2.32%
2024/04/09	18	28.28	4	28.36	28.40	14	648	2.16%
2024/04/08	6	28.20	10	28.20	28.25	-4	656	-0.61%
2024/04/03	0	0.00	23	28.26	28.25	-23	660	-3.48%
2024/04/02	0	0.00	40	28.60	28.55	-40	659	-6.06%
2024/04/01	66	28.69	0	0.00	28.80	66	661	9.98%
2024/03/29	3	28.45	21	28.54	28.50	-18	683	-2.63%
2024/03/28	0	0.00	104	28.66	28.60	-104	698	-14.89%	大賣/鉅額交易
2024/03/27	5	28.69	126	28.74	28.80	-121	695	-17.40%	大賣/鉅額交易
2024/03/26	0	0.00	6	29.00	28.55	-6	697	-0.86%
2024/03/22	0	0.00	52	29.05	29.15	-52	724	-7.18%
2024/03/21	4	28.55	61	28.74	28.85	-57	731	-7.80%
2024/03/20	33	28.60	58	28.57	28.50	-25	733	-3.41%
2024/03/19	0	0.00	8	28.80	28.70	-8	729	-1.10%
2024/03/15	1	29.40	7	29.41	29.05	-6	729	-0.82%
2024/03/14	0	0.00	6	29.90	29.90	-6	727	-0.82%
2024/03/13	0	0.00	12	30.25	30.00	-12	732	-1.64%
2024/03/12	3	30.40	6	30.49	30.40	-3	732	-0.41%
2024/03/11	0	0.00	10	30.00	30.20	-10	729	-1.37%
2024/03/08	23	29.45	5	29.75	29.40	18	731	2.46%
2024/03/07	0	0.00	17	30.93	30.30	-17	720	-2.36%
2024/03/06	6	30.50	20	31.15	30.90	-14	687	-2.04%
2024/03/05	0	0.00	35	30.79	30.65	-35	665	-5.26%
2024/03/04	23	30.40	3	30.40	30.45	20	650	3.08%
2024/03/01	9	30.34	0	0.00	30.35	9	648	1.39%
2024/02/29	12	30.21	0	0.00	30.40	12	657	1.82%
2024/02/27	26	30.10	0	0.00	30.00	26	656	3.96%
2024/02/26	31	30.52	4	30.55	30.60	27	657	4.11%
2024/02/23	28	30.25	6	30.35	30.00	22	661	3.32%
2024/02/22	11	30.63	17	30.60	30.50	-6	660	-0.91%
2024/02/21	18	30.32	1	30.40	30.40	17	648	2.62%
2024/02/20	36	30.07	0	0.00	30.15	36	649	5.54%
2024/02/19	16	30.34	2	30.40	30.15	14	660	2.12%
2024/02/16	24	29.90	0	0.00	30.10	24	667	3.60%
2024/02/15	60	29.59	0	0.00	29.70	60	680	8.82%
2024/02/05	19	29.32	1	29.50	29.30	18	733	2.45%
2024/02/02	20	29.71	0	0.00	29.50	20	734	2.72%
2024/02/01	18	29.78	18	29.59	29.70	0	741	0.00%
2024/01/31	19	29.82	0	0.00	29.70	19	756	2.51%
2024/01/30	31	30.02	7	30.13	29.90	24	758	3.16%
2024/01/29	37	30.15	13	30.20	30.10	24	767	3.13%
2024/01/26	34	30.06	3	29.95	30.15	31	781	3.97%
2024/01/25	59	30.08	13	29.99	29.95	46	788	5.83%
2024/01/24	41	30.19	0	0.00	30.05	41	789	5.19%
2024/01/23	23	29.99	8	30.00	30.00	15	802	1.87%
2024/01/22	16	30.00	0	0.00	29.95	16	811	1.97%
2024/01/18	0	0.00	14	29.61	29.45	-14	810	-1.73%
2024/01/17	1	30.00	10	30.10	29.85	-9	812	-1.11%
2024/01/16	5	30.42	13	30.37	30.30	-8	811	-0.99%
2024/01/15	31	30.41	6	30.40	30.75	25	813	3.08%
2024/01/12	0	0.00	13	30.17	30.15	-13	825	-1.58%
2024/01/11	2	30.48	14	30.47	30.40	-12	820	-1.46%
2024/01/10	8	30.46	0	0.00	30.35	8	827	0.97%
2024/01/09	4	30.90	2	31.00	30.60	2	841	0.24%
2024/01/08	25	31.19	0	0.00	31.05	25	865	2.89%
2024/01/05	2	31.20	0	0.00	31.05	2	912	0.22%
2024/01/04	6	31.28	1	31.10	31.05	5	937	0.53%
2024/01/03	18	31.53	0	0.00	31.60	18	954	1.89%
2024/01/02	72	31.72	1	31.45	31.75	71	974	7.28%
2023/12/29	26	31.53	0	0.00	31.45	26	969	2.68%
2023/12/28	30	31.44	0	0.00	31.50	30	967	3.10%
2023/12/27	35	31.33	0	0.00	31.25	35	966	3.62%
2023/12/26	22	31.59	5	31.81	31.25	17	964	1.76%
2023/12/25	5	31.25	0	0.00	31.50	5	943	0.53%
2023/12/22	20	30.85	0	0.00	30.85	20	929	2.15%
2023/12/21	11	31.17	1	31.35	30.90	10	930	1.07%
2023/12/20	0	0.00	5	31.26	31.25	-5	924	-0.54%
2023/12/19	0	0.00	16	31.05	30.70	-16	913	-1.75%
2023/12/18	0	0.00	6	31.40	31.25	-6	907	-0.66%
2023/12/15	27	30.84	0	0.00	30.85	27	904	2.99%
2023/12/14	36	30.46	0	0.00	30.45	36	905	3.98%
2023/12/13	37	30.32	0	0.00	30.30	37	905	4.09%
2023/12/12	73	30.33	1	30.40	30.40	72	916	7.86%
2023/12/11	30	30.51	0	0.00	30.40	30	920	3.26%
2023/12/08	30	31.17	0	0.00	31.15	30	923	3.25%
2023/12/07	2	31.35	1	31.10	31.10	1	1,004	0.10%
2023/12/06	1	31.35	2	31.35	31.35	-1	1,012	-0.10%
2023/12/05	31	31.33	9	31.38	31.50	22	1,015	2.17%
2023/12/04	39	31.72	0	0.00	31.55	39	1,015	3.84%
2023/12/01	31	31.27	0	0.00	31.20	31	1,026	3.02%
2023/11/30	64	31.22	0	0.00	31.15	64	1,024	6.25%
2023/11/29	29	31.09	0	0.00	30.95	29	1,028	2.82%
2023/11/28	19	31.08	0	0.00	31.10	19	1,026	1.85%
2023/11/27	73	30.88	19	30.75	30.75	54	1,027	5.26%
2023/11/24	71	31.23	1	31.20	31.10	70	1,020	6.86%
2023/11/22	158	31.29	0	0.00	31.30	158	1,041	15.17%	大買/鉅額交易
2023/11/21	42	31.17	0	0.00	31.30	42	1,045	4.02%
2023/11/20	17	31.02	26	30.97	30.90	-9	1,051	-0.86%
2023/11/17	0	0.00	3	30.95	30.85	-3	1,053	-0.28%
2023/11/16	35	30.99	74	30.81	31.10	-39	1,067	-3.65%
2023/11/15	14	30.29	111	30.29	30.25	-97	1,070	-9.06%	大賣/
2023/11/14	0	0.00	151	30.40	30.30	-151	1,067	-14.15%	大賣/鉅額交易
2023/11/13	26	30.75	262	31.11	30.55	-236	1,064	-22.16%	大賣/鉅額交易
2023/11/10	0	0.00	15	32.40	32.30	-15	1,019	-1.47%
2023/11/09	43	32.69	20	32.75	32.55	23	1,024	2.25%
2023/11/08	63	33.24	30	33.32	33.05	33	1,047	3.15%
2023/11/07	36	33.07	12	33.03	33.05	24	1,065	2.25%
2023/11/06	46	33.14	41	33.02	33.15	5	1,089	0.46%
2023/11/03	131	33.02	68	32.91	32.80	63	1,105	5.70%	大買/
2023/11/02	37	32.71	7	32.72	32.60	30	1,101	2.72%
2023/11/01	2	32.70	0	0.00	32.60	2	1,105	0.18%
2023/10/31	24	32.44	0	0.00	32.20	24	1,113	2.16%
2023/10/30	18	32.78	0	0.00	32.75	18	1,130	1.59%
2023/10/27	9	31.92	0	0.00	31.85	9	1,141	0.79%
2023/10/26	17	31.99	0	0.00	31.90	17	1,162	1.46%
2023/10/25	24	32.68	0	32.55	32.50	24	1,177	2.04%
2023/10/24	30	31.83	1	31.65	32.30	29	1,193	2.43%
2023/10/23	20	31.70	1	31.85	31.55	19	1,200	1.58%
2023/10/20	13	31.58	8	31.49	31.50	5	1,223	0.41%
2023/10/19	0	0.00	15	32.14	32.25	-15	1,247	-1.20%
2023/10/18	0	0.00	42	32.64	32.25	-42	1,277	-3.29%
2023/10/17	37	33.04	102	33.15	32.95	-65	1,291	-5.03%	大賣/
2023/10/16	11	33.10	48	33.28	32.85	-37	1,321	-2.80%
2023/10/13	40	33.66	82	33.80	33.95	-42	1,392	-3.02%
2023/10/12	59	33.17	34	33.06	33.15	25	1,381	1.81%
2023/10/11	0	0.00	63	32.65	32.50	-63	1,384	-4.55%
2023/10/06	0	0.00	62	32.47	32.25	-62	1,401	-4.43%
2023/10/05	50	31.45	58	31.45	31.75	-8	1,434	-0.56%
2023/10/04	0	0.00	9	31.05	31.05	-9	1,461	-0.62%
2023/10/03	29	31.57	1	31.65	31.50	28	1,513	1.85%
2023/10/02	18	31.48	6	31.48	31.50	12	1,639	0.73%
2023/09/28	5	31.20	0	0.00	31.15	5	1,709	0.29%
2023/09/27	6	30.98	0	0.00	30.80	6	1,784	0.34%
2023/09/26	14	31.30	0	0.00	31.00	14	1,837	0.76%
2023/09/25	15	31.59	0	0.00	31.50	15	1,912	0.78%
2023/09/22	5	31.29	0	0.00	31.35	5	1,945	0.26%
2023/09/21	1	30.90	78	31.05	30.90	-77	1,991	-3.87%
2023/09/20	0	0.00	76	31.78	31.45	-76	2,053	-3.70%
2023/09/19	0	0.00	83	32.12	31.90	-83	2,157	-3.85%
2023/09/18	0	0.00	76	32.46	32.40	-76	2,271	-3.35%
2023/09/15	4	32.39	112	32.40	32.35	-108	2,374	-4.55%	大賣/鉅額交易
2023/09/14	4	32.66	125	32.68	32.70	-121	2,669	-4.53%	大賣/鉅額交易
2023/09/13	2	32.40	200	32.29	32.55	-198	2,727	-7.26%	大賣/鉅額交易
2023/09/12	1	32.80	91	32.62	32.80	-90	2,886	-3.12%
2023/09/11	4	31.30	68	31.17	31.00	-64	3,429	-1.87%
2023/09/08	6	30.82	23	31.01	30.85	-17	3,845	-0.44%
2023/09/07	4	31.58	2	31.40	31.00	2	3,907	0.05%
2023/09/06	0	0.00	26	31.44	31.45	-26	4,008	-0.65%
2023/09/05	3	31.02	49	31.28	31.35	-46	4,084	-1.13%
2023/09/04	4	30.85	63.7	30.84	31.00	-59.7	4,159	-1.44%
2023/09/01	13	31.45	18	31.41	31.20	-5	4,376	-0.11%
2023/08/31	0	0.00	3	31.55	31.65	-3	4,418	-0.07%
2023/08/30	6	31.28	5	31.35	31.45	1	4,468	0.02%
2023/08/29	2	30.90	2	31.10	31.00	0	4,524	0.00%
2023/08/25	9	32.39	0	0.00	32.55	9	4,612	0.20%
2023/08/22	0	0.00	4	32.90	32.70	-4	4,820	-0.08%
2023/08/21	6	32.54	9	32.51	32.65	-3	4,873	-0.06%
2023/08/18	0	0.00	24	32.58	32.25	-24	5,057	-0.47%
2023/08/17	31	32.70	2	32.30	32.75	29	5,326	0.54%
2023/08/16	9	31.51	36	31.81	32.00	-27	5,377	-0.50%
2023/08/15	17	32.30	20	32.19	32.25	-3	5,558	-0.05%
2023/08/14	9	31.98	42	31.83	32.00	-33	5,855	-0.56%
2023/08/11	25	32.87	15	32.63	32.50	10	5,981	0.17%
2023/08/10	28	33.09	0	0.00	33.00	28	6,531	0.43%
2023/08/09	121	33.77	8	33.90	33.65	113	6,880	1.64%	大買/鉅額交易
2023/08/08	51	34.50	8	34.68	34.45	43	7,035	0.61%
2023/08/07	98	34.56	0	0.00	34.85	98	7,044	1.39%
2023/08/04	158	34.38	0	0.00	34.45	158	7,045	2.24%	大買/鉅額交易
2023/08/02	25	34.44	134	34.86	34.25	-109	7,039	-1.55%	大賣/鉅額交易
2023/08/01	11	35.09	129	35.00	35.20	-118	7,021	-1.68%	大賣/鉅額交易
2023/07/31	11	35.54	20	35.10	35.05	-9	7,014	-0.13%
2023/07/28	0	0.00	97	35.28	35.25	-97	6,995	-1.39%
2023/07/27	10	35.91	43	35.95	35.85	-33	6,993	-0.47%
2023/07/26	1	35.35	19	35.27	35.10	-18	6,977	-0.26%
2023/07/25	35	35.25	38	35.11	35.60	-3	6,971	-0.04%
2023/07/24	91	34.81	1	34.75	34.90	90	6,944	1.30%
2023/07/21	0	0.00	17	35.23	35.10	-17	6,905	-0.25%
2023/07/20	137	35.81	7	36.00	36.00	130	6,881	1.89%	大買/鉅額交易
2023/07/19	60	35.22	29	35.51	35.10	31	6,859	0.45%
2023/07/18	23	35.63	223	36.44	35.60	-200	6,827	-2.93%	大賣/鉅額交易
2023/07/17	17	37.52	10	37.55	37.50	7	6,729	0.10%
2023/07/14	114	37.12	86	37.24	37.00	28	6,694	0.42%	大買/
2023/07/13	175	37.08	23	36.88	36.55	152	6,669	2.28%	大買/鉅額交易
2023/07/12	221	36.60	56	37.16	36.40	165	6,632	2.49%	大買/鉅額交易
2023/07/11	119	37.82	23	37.55	37.45	96	6,574	1.46%	大買/
2023/07/10	81	37.08	95	37.65	37.00	-14	6,548	-0.21%
2023/07/07	140	37.65	79	38.07	37.70	61	6,505	0.94%	大買/
2023/07/06	217	39.62	0	0.00	38.85	217	6,379	3.40%	大買/鉅額交易
2023/07/05	104	39.22	169	39.46	39.05	-65	6,307	-1.03%	大買/大賣/
2023/07/04	30	38.99	63	39.08	38.90	-33	6,236	-0.53%
2023/07/03	21	39.04	20	39.12	39.00	1	6,184	0.02%
2023/06/30	90	38.19	44	38.05	38.25	46	6,105	0.75%
2023/06/29	72	38.19	74	38.23	38.15	-2	6,070	-0.03%
2023/06/28	50	37.76	60	38.27	37.60	-10	6,022	-0.17%
2023/06/27	5	38.45	89	39.00	38.45	-84	5,949	-1.41%
2023/06/26	117	39.72	150	39.12	40.20	-33	5,836	-0.57%	大買/大賣/
2023/06/21	0	0.00	172	39.12	39.45	-172	5,715	-3.01%	大賣/鉅額交易
2023/06/20	9	40.30	41	39.07	39.50	-32	5,611	-0.57%
2023/06/19	0	0.00	28	37.78	37.70	-28	5,303	-0.53%
2023/06/16	37	37.80	168	37.95	37.60	-131	5,235	-2.50%	大賣/鉅額交易
2023/06/15	0	0.00	531	39.80	39.40	-531	5,054	-10.51%	大賣/鉅額交易
2023/06/14	527	37.22	96	38.02	38.60	431	4,429	9.73%	大買/鉅額交易
2023/06/13	0	0.00	146	35.10	35.10	-146	4,017	-3.63%	大賣/鉅額交易
2023/06/12	6	36.05	130	35.71	35.50	-124	3,962	-3.13%	大賣/鉅額交易
2023/06/09	4	35.90	189	35.65	35.35	-185	3,889	-4.76%	大賣/鉅額交易
2023/06/08	16	35.23	197	35.00	35.00	-181	3,810	-4.75%	大賣/鉅額交易
2023/06/07	107	35.93	311	36.20	35.70	-204	3,757	-5.43%	大買/大賣/鉅額交易
2023/06/06	127	34.58	150	34.76	34.35	-23	3,562	-0.65%	大買/大賣/
2023/06/05	13	35.17	1	35.50	34.50	12	3,521	0.34%
2023/06/02	119	35.17	38	35.22	35.05	81	3,480	2.33%	大買/
2023/06/01	62	35.33	9	35.59	35.15	53	3,465	1.53%
2023/05/31	185	34.97	31	34.94	34.65	154	3,394	4.54%	大買/鉅額交易
2023/05/30	0	0.00	216	35.33	34.65	-216	3,362	-6.42%	大賣/鉅額交易
2023/05/29	677	35.32	16	35.02	35.45	661	3,250	20.34%	大買/鉅額交易
2023/05/26	108	34.44	42	35.06	34.35	66	3,205	2.06%	大買/
2023/05/25	22	35.20	17	35.26	35.20	5	3,155	0.16%
2023/05/24	68	35.55	68	35.80	35.80	0	3,095	0.00%
2023/05/23	229	35.21	66	35.53	36.00	163	2,904	5.61%	大買/鉅額交易
2023/05/22	568	34.06	2	34.05	34.10	566	2,657	21.30%	大買/鉅額交易
2023/05/19	67	33.59	214	33.99	33.30	-147	2,594	-5.67%	大賣/鉅額交易
2023/05/18	173	34.77	243	35.01	35.10	-70	2,407	-2.91%	大買/大賣/
2023/05/17	66	33.81	60	34.30	33.95	6	2,121	0.28%
2023/05/16	91	33.96	72	34.39	34.40	19	1,966	0.97%
2023/05/15	107	32.62	133	31.72	33.40	-26	1,382	-1.88%	大買/大賣/
2023/05/12	112	30.95	73	30.83	30.40	39	1,019	3.83%	大買/
2023/05/11	14	29.19	25	29.63	29.10	-11	842	-1.31%
2023/05/10	14	29.62	0	0.00	29.85	14	830	1.69%
2023/05/09	7	29.45	0	0.00	29.45	7	835	0.84%
2023/05/08	26	29.74	8	29.63	29.65	18	838	2.15%
2023/05/05	103	29.47	0	0.00	29.40	103	830	12.40%	大買/鉅額交易
2023/05/04	2	29.18	0	0.00	29.20	2	838	0.24%
2023/05/03	20	29.20	2	29.00	29.25	18	844	2.13%
2023/05/02	0	0.00	2	29.03	28.85	-2	844	-0.24%
2023/04/28	182	28.51	0	0.00	28.65	182	843	21.58%	大買/鉅額交易
2023/04/27	20	27.91	5	27.93	27.90	15	839	1.79%
2023/04/26	5	27.90	16	27.83	28.00	-11	845	-1.30%
2023/04/25	0	0.00	55	27.87	27.90	-55	851	-6.46%
2023/04/24	5	28.30	9	28.34	28.25	-4	849	-0.47%
2023/04/21	1	28.55	171	28.17	28.00	-170	865	-19.65%	大賣/鉅額交易
2023/04/20	6	28.75	33	28.72	28.70	-27	859	-3.14%
2023/04/19	5	29.10	0	0.00	28.90	5	855	0.58%
2023/04/18	2	29.30	6	29.27	29.05	-4	850	-0.47%
2023/04/17	16	29.28	3	29.35	29.30	13	851	1.53%
2023/04/14	0	0.00	26	29.02	29.05	-26	853	-3.05%
2023/04/13	14	29.36	8	29.25	28.85	6	852	0.70%
2023/04/12	2	28.95	15	29.31	29.25	-13	844	-1.54%
2023/04/10	0	0.00	29	28.75	28.80	-29	849	-3.42%
2023/04/06	15	28.53	20	28.63	28.55	-5	847	-0.59%
2023/03/31	0	0.00	1	28.70	28.75	-1	845	-0.12%
2023/03/30	1	28.65	0	0.00	28.60	1	859	0.12%
2023/03/29	3	28.57	0	0.00	28.50	3	866	0.35%
2023/03/28	45	28.67	12	28.75	28.50	33	883	3.74%
2023/03/27	20	29.01	0	0.00	28.95	20	884	2.26%
2023/03/24	36	29.04	11	29.06	29.00	25	894	2.80%
2023/03/23	72	29.00	0	0.00	28.95	72	901	7.99%
2023/03/22	69	29.06	0	0.00	29.00	69	908	7.59%
2023/03/21	76	28.84	11	28.85	28.85	65	950	6.84%
2023/03/20	10	28.40	2	28.50	28.55	8	987	0.81%
2023/03/17	0	0.00	14	28.22	28.40	-14	1,048	-1.34%
2023/03/16	0	0.00	47	28.06	28.00	-47	1,100	-4.27%
2023/03/15	28	28.94	0	0.00	28.60	28	1,190	2.35%
2023/03/14	34	29.26	37	29.29	28.80	-3	1,305	-0.23%
2023/03/13	36	29.41	18	29.26	29.50	18	1,334	1.35%
2023/03/10	18	30.09	1	30.00	30.00	17	1,317	1.29%
2023/03/09	53	30.89	9	30.84	30.85	44	1,304	3.37%
2023/03/08	41	30.58	0	0.00	30.55	41	1,304	3.14%
2023/03/07	32	30.80	2	30.65	30.60	30	1,313	2.28%
2023/03/06	63	30.42	0	0.00	30.70	63	1,306	4.82%
2023/03/03	21	29.66	0	0.00	29.55	21	1,266	1.66%
2023/02/24	7	29.90	10	29.96	29.80	-3	1,276	-0.23%
2023/02/23	29	30.65	16	30.78	30.30	13	1,285	1.01%
2023/02/22	65	30.17	0	0.00	30.40	65	1,294	5.02%
2023/02/21	13	30.33	14	30.28	30.20	-1	1,308	-0.08%
2023/02/20	51	30.14	0	0.00	30.25	51	1,310	3.89%
2023/02/17	36	29.53	10	29.57	29.60	26	1,291	2.01%
2023/02/16	12	29.83	0	0.00	29.60	12	1,299	0.92%
2023/02/15	37	29.74	0	0.00	29.80	37	1,309	2.83%
2023/02/14	24	29.18	0	0.00	29.30	24	1,324	1.81%
2023/02/13	56	29.02	2	29.10	29.00	54	1,328	4.06%
2023/02/10	37	29.06	17	28.94	28.85	20	1,334	1.50%
2023/02/09	32	29.57	15	29.47	29.45	17	1,330	1.28%
2023/02/08	7	29.62	24	29.71	29.75	-17	1,329	-1.28%
2023/02/07	49	29.72	13	29.70	29.70	36	1,323	2.72%
2023/02/06	62	29.49	0	0.00	29.80	62	1,308	4.74%
2023/02/03	8	29.26	10	29.27	29.20	-2	1,297	-0.15%
2023/02/02	33	29.48	3	29.40	29.45	30	1,290	2.33%
2023/02/01	23	29.28	18	29.23	29.15	5	1,275	0.39%
2023/01/31	25	29.03	0	0.00	29.00	25	1,268	1.97%
2023/01/30	40	28.61	0	0.00	28.60	40	1,258	3.18%
2023/01/17	60	28.42	4	28.33	28.30	56	1,255	4.46%
2023/01/16	39	28.09	4	27.93	28.25	35	1,255	2.79%
2023/01/13	14	27.89	34	28.00	27.75	-20	1,253	-1.60%
2023/01/12	35	28.35	20	28.36	28.10	15	1,254	1.20%
2023/01/11	1	28.65	17	28.70	28.60	-16	1,250	-1.28%
2023/01/10	11	28.54	71	28.40	28.40	-60	1,236	-4.85%
2023/01/09	3	28.00	3	28.20	28.25	0	1,244	0.00%
2023/01/04	21	28.29	19	28.28	28.40	2	1,278	0.16%
2023/01/03	48	27.96	3	27.95	27.90	45	1,295	3.47%
2022/12/30	9	27.94	0	0.00	27.95	9	1,297	0.69%
2022/12/29	47	27.78	3	27.87	27.80	44	1,300	3.38%
2022/12/28	4	27.80	93	28.08	27.80	-89	1,307	-6.81%
2022/12/26	0	0.00	1	28.15	28.15	-1	1,300	-0.08%
2022/12/23	1	28.15	28	28.16	28.15	-27	1,308	-2.06%
2022/12/22	0	0.00	12	28.05	28.25	-12	1,315	-0.91%
2022/12/21	0	0.00	5	27.48	27.30	-5	1,332	-0.38%
2022/12/20	0	0.00	109	27.72	27.25	-109	1,345	-8.10%	大賣/鉅額交易
2022/12/19	0	0.00	35	28.13	28.00	-35	1,356	-2.58%
2022/12/16	0	0.00	7	27.89	27.85	-7	1,366	-0.51%
2022/12/14	0	0.00	10	28.23	28.30	-10	1,386	-0.72%
2022/12/13	4	27.93	88	28.66	27.85	-84	1,383	-6.07%
2022/12/12	24	28.81	0	0.00	28.65	24	1,351	1.78%
2022/12/09	51	30.45	0	0.00	30.40	51	1,332	3.83%
2022/12/08	5	31.95	90	31.84	31.95	-85	1,295	-6.56%
2022/12/07	13	31.45	69	31.71	31.55	-56	1,257	-4.45%
2022/12/06	38	31.30	49	30.90	31.80	-11	1,182	-0.93%
2022/12/05	60	30.25	66	30.73	30.75	-6	1,073	-0.56%
2022/12/02	37.2	29.32	0	0.00	29.30	37.2	1,047	3.55%
2022/12/01	17	29.19	0	0.00	29.00	17	1,066	1.59%
2022/11/30	0	0.00	49	29.20	29.10	-49	1,129	-4.34%
2022/11/29	37	28.60	45	29.46	29.50	-8	1,177	-0.68%
2022/11/28	9	28.38	95	28.48	28.30	-86	1,292	-6.66%
2022/11/21	0	0.00	27	29.62	29.45	-27	1,786	-1.51%
2022/11/18	0	0.00	2	29.35	29.40	-2	1,784	-0.11%
2022/11/16	0	0.00	34	28.24	28.65	-34	1,764	-1.93%
2022/11/15	0	0.00	19	28.39	28.50	-19	1,762	-1.08%
2022/11/14	8	28.10	0	0.00	28.05	8	1,761	0.45%
2022/11/10	10	27.90	0	0.00	27.90	10	1,772	0.56%
2022/11/09	32	26.52	5	26.58	26.50	27	1,777	1.52%
2022/11/08	0	0.00	3	26.52	26.10	-3	1,786	-0.17%
2022/11/07	2	26.60	23	26.42	26.55	-21	1,793	-1.17%
2022/11/04	1	25.85	30	25.82	25.95	-29	1,816	-1.60%
2022/11/03	1	25.25	15	25.66	25.75	-14	1,834	-0.76%
2022/11/02	4	25.71	28	25.70	25.70	-24	1,844	-1.30%
2022/11/01	3	25.43	4	25.43	25.50	-1	1,871	-0.05%
2022/10/31	8	25.06	0	0.00	25.10	8	1,921	0.42%
2022/10/28	5	24.78	9	24.84	24.55	-4	1,950	-0.21%
2022/10/27	11	25.21	23	25.18	25.40	-12	2,121	-0.57%
2022/10/26	3	24.93	2	24.90	24.80	1	2,128	0.05%
2022/10/25	2.8	25.09	1	25.00	25.00	1.8	2,132	0.08%
2022/10/24	14	25.33	8	25.45	25.25	6	2,142	0.28%
2022/10/21	15.6	25.37	13	25.45	25.15	2.6	2,158	0.12%
2022/10/20	8	25.53	17	25.45	25.50	-9	2,189	-0.41%
2022/10/19	29	26.34	0	0.00	26.00	29	2,191	1.32%
2022/10/18	44	26.14	0	0.00	26.15	44	2,198	2.00%
2022/10/17	92	25.61	22	25.10	25.95	70	2,232	3.13%
2022/10/14	26	26.11	0	0.00	26.00	26	2,243	1.16%
2022/10/13	39	25.81	98	26.02	25.35	-59	2,289	-2.58%
2022/10/12	25	26.90	10	26.88	27.15	15	2,343	0.64%
2022/10/11	9	27.21	19	27.09	27.05	-10	2,413	-0.41%
2022/10/07	26	28.98	1	28.95	28.95	25	2,416	1.03%
2022/10/06	36	28.53	10	28.45	28.70	26	2,423	1.07%
2022/10/05	50	28.66	54	28.60	28.45	-4	2,440	-0.16%
2022/10/04	10	28.42	0	0.00	28.45	10	2,436	0.41%
2022/10/03	23	27.88	118	27.95	27.90	-95	2,433	-3.90%	大賣/
2022/09/30	59	27.40	15	27.58	28.15	44	2,438	1.80%
2022/09/29	58	27.98	65	28.08	27.90	-7	2,432	-0.29%
2022/09/28	8	27.35	109	27.53	27.45	-101	2,424	-4.17%	大賣/鉅額交易
2022/09/27	66	28.17	67	28.18	28.85	-1	2,409	-0.04%
2022/09/26	70	28.57	76	28.39	28.20	-6	2,398	-0.25%
2022/09/23	0	0.00	93	30.00	29.35	-93	2,380	-3.91%
2022/09/22	0	0.00	113	29.59	30.10	-113	2,367	-4.77%	大賣/鉅額交易
2022/09/21	0	0.00	53	29.93	29.70	-53	2,355	-2.25%
2022/09/20	27	30.34	12	30.62	30.30	15	2,332	0.64%
2022/09/19	52	30.47	62	30.45	30.40	-10	2,327	-0.43%
2022/09/16	20	30.82	36	30.98	30.80	-16	2,315	-0.69%
2022/09/15	4	31.30	10	31.83	31.25	-6	2,297	-0.26%
2022/09/14	13	31.84	0	0.00	31.85	13	2,281	0.57%
2022/09/13	26	32.72	8	32.76	32.45	18	2,265	0.79%
2022/09/12	5	32.40	2	32.75	32.40	3	2,240	0.13%
2022/09/08	25	32.61	152	32.75	32.65	-127	2,228	-5.70%	大賣/鉅額交易
2022/09/07	35	33.21	116	33.26	33.00	-81	2,198	-3.68%	大賣/
2022/09/06	176	33.28	128	33.65	33.35	48	2,176	2.21%	大買/大賣/
2022/09/05	75	35.02	192	35.08	34.60	-117	2,114	-5.53%	大賣/鉅額交易
2022/09/02	138	35.44	181	35.72	35.15	-43	2,046	-2.10%	大買/大賣/
2022/09/01	273	34.98	243	35.03	35.25	30	1,919	1.56%	大買/大賣/
2022/08/31	197	34.23	90	34.17	34.60	107	1,803	5.93%	大買/鉅額交易
2022/08/30	184	32.86	473	32.02	32.70	-289	1,596	-18.10%	大買/大賣/鉅額交易
2022/08/29	48	32.90	9	33.05	33.25	39	1,504	2.59%
2022/08/26	156	32.96	0	0.00	33.05	156	1,532	10.18%	大買/鉅額交易
2022/08/25	3	32.45	47	32.60	32.40	-44	1,518	-2.90%
2022/08/24	83	32.51	9	32.39	32.40	74	1,513	4.89%
2022/08/23	4	31.80	11	31.70	31.95	-7	1,500	-0.47%
2022/08/22	9	31.59	3	31.83	31.80	6	1,497	0.40%
2022/08/19	33	31.98	30	31.92	31.85	3	1,501	0.20%
2022/08/18	23	32.18	37	32.20	32.15	-14	1,535	-0.91%
2022/08/17	18	32.18	61	32.33	32.10	-43	1,537	-2.80%
2022/08/16	144	32.78	4	32.65	32.80	140	1,506	9.30%	大買/鉅額交易
2022/08/15	69	32.00	0	0.00	32.15	69	1,473	4.68%
2022/08/12	1	31.90	16	31.98	31.75	-15	1,472	-1.02%
2022/08/11	0	0.00	65	32.05	31.95	-65	1,480	-4.39%
2022/08/10	0	0.00	2	32.03	32.30	-2	1,453	-0.14%
2022/08/08	3	31.70	174	31.90	31.60	-171	1,442	-11.85%	大賣/鉅額交易
2022/08/05	190	32.34	4	31.60	32.40	186	1,415	13.14%	大買/鉅額交易
2022/08/04	8	30.67	25	30.88	31.20	-17	1,372	-1.24%
2022/08/03	94	31.13	184	32.26	30.80	-90	1,349	-6.67%	大賣/
2022/08/02	26	30.90	0	0.00	31.20	26	1,177	2.21%
2022/08/01	21	31.52	34	31.79	31.40	-13	1,170	-1.11%
2022/07/29	13	31.40	13	31.28	31.40	0	1,160	0.00%
2022/07/28	40	31.29	60	31.78	31.10	-20	1,149	-1.74%
2022/07/27	2	31.40	31	31.44	31.80	-29	1,131	-2.56%
2022/07/26	7	30.59	2	30.90	30.60	5	1,097	0.46%
2022/07/25	23	30.68	0	0.00	30.70	23	1,087	2.11%
2022/07/22	23	30.94	0	0.00	30.45	23	1,077	2.14%
2022/07/21	28	31.51	2	31.65	31.40	26	1,043	2.49%
2022/07/20	23	31.92	25	31.96	31.30	-2	1,017	-0.20%
2022/07/19	125	31.81	6	31.78	31.60	119	970	12.26%	大買/鉅額交易
2022/07/18	14	30.97	1	30.55	31.75	13	888	1.46%
2022/07/15	18	30.03	6	29.98	29.95	12	810	1.48%
2022/07/14	19	29.33	9	29.22	29.55	10	788	1.27%
2022/07/13	8	28.86	0	0.00	29.25	8	779	1.03%
2022/07/12	18	27.67	0	0.00	27.50	18	764	2.35%
2022/07/11	13	28.68	0	0.00	28.55	13	760	1.71%
2022/07/08	6	28.41	1	28.45	28.50	5	757	0.66%
2022/07/07	0	0.00	1	27.65	27.90	-1	749	-0.13%
2022/07/06	0	0.00	1	27.80	27.65	-1	750	-0.13%
2022/07/05	2	28.28	0	0.00	28.10	2	760	0.26%
2022/07/04	0	0.00	37	27.33	28.20	-37	746	-4.96%
2022/06/29	0	0.00	14	28.11	28.30	-14	732	-1.91%
2022/06/28	1	28.05	0	0.00	28.00	1	731	0.14%
2022/06/27	0	0.00	8	28.40	28.40	-8	731	-1.09%
2022/06/24	0	0.00	21	28.22	28.00	-21	727	-2.89%
2022/06/23	0	0.00	48	27.72	28.05	-48	733	-6.54%
2022/06/22	1	27.65	3	27.60	27.70	-2	735	-0.27%
2022/06/21	0	0.00	33	28.38	28.60	-33	730	-4.52%
2022/06/20	0	0.00	4	28.31	27.90	-4	730	-0.55%
2022/06/17	0	0.00	72	28.54	28.50	-72	727	-9.90%
2022/06/15	0	0.00	22	29.88	29.60	-22	721	-3.05%
2022/06/14	4	29.63	0	0.00	30.00	4	726	0.55%
2022/06/13	2	29.80	0	0.00	29.70	2	721	0.28%
2022/06/09	0	0.00	25	30.60	30.65	-25	722	-3.46%
2022/06/07	3	31.00	23	31.18	31.00	-20	709	-2.82%
2022/06/06	19	31.05	14	31.23	31.30	5	696	0.72%
2022/06/02	0	0.00	13	30.10	30.30	-13	644	-2.02%
2022/06/01	14	30.04	49	30.02	29.70	-35	656	-5.33%
2022/05/31	14	29.87	12	29.89	29.95	2	648	0.31%
2022/05/30	1	29.35	6	29.38	29.30	-5	642	-0.78%
2022/05/27	0	0.00	41	29.42	29.15	-41	649	-6.32%
2022/05/26	0	0.00	17	29.95	29.55	-17	769	-2.21%
2022/05/25	0	0.00	5	28.99	29.00	-5	734	-0.68%
2022/05/24	12	28.26	1	28.30	28.30	11	742	1.48%
2022/05/23	0	0.00	3	28.30	28.20	-3	766	-0.39%
2022/05/20	0	0.00	29	29.00	28.75	-29	772	-3.76%
2022/05/19	19	28.50	14	28.94	28.85	5	772	0.65%
2022/05/18	26	28.38	23	28.32	28.50	3	783	0.38%
2022/05/17	30	28.12	36	28.31	27.90	-6	833	-0.72%
2022/05/16	11	27.62	7	27.62	27.70	4	867	0.46%
2022/05/13	0	0.00	34	27.23	27.20	-34	867	-3.92%
2022/05/12	22	27.23	4	27.20	26.95	18	876	2.05%
2022/05/11	5	27.20	17	27.39	27.15	-12	876	-1.37%
2022/05/10	0	0.00	41	26.34	26.90	-41	882	-4.65%
2022/05/09	0	0.00	53	26.50	26.55	-53	892	-5.94%
2022/05/06	5	26.79	0	0.00	27.05	5	895	0.56%
2022/05/05	7	27.29	0	0.00	27.35	7	900	0.78%
2022/05/04	10	27.39	22	27.56	27.30	-12	907	-1.32%
2022/05/03	5	27.80	0	0.00	27.70	5	918	0.54%
2022/04/29	0	0.00	15	28.00	27.80	-15	944	-1.59%
2022/04/28	0	0.00	13	28.09	28.05	-13	972	-1.34%
2022/04/27	6	27.72	3	27.50	28.00	3	981	0.31%
2022/04/26	0	0.00	11	28.15	28.05	-11	991	-1.11%
2022/04/25	0	0.00	20	28.65	28.40	-20	1,003	-1.99%
2022/04/22	5	29.06	6	29.13	29.15	-1	1,016	-0.10%
2022/04/21	8	29.28	4	29.34	29.30	4	1,053	0.38%
2022/04/20	27	29.39	0	0.00	29.25	27	1,140	2.37%
2022/04/19	4	28.84	0	0.00	28.75	4	1,165	0.34%
2022/04/18	0	0.00	4	28.65	28.70	-4	1,217	-0.33%
2022/04/15	0	0.00	1	29.10	29.10	-1	1,413	-0.07%
2022/04/14	1	29.40	4	29.36	29.30	-3	1,594	-0.19%
2022/04/13	0	0.00	5	29.38	29.45	-5	1,857	-0.27%
2022/04/12	3	29.32	0	0.00	29.30	3	1,891	0.16%
2022/04/11	0	0.00	30	29.62	29.55	-30	1,923	-1.56%
2022/04/08	3	30.25	31	30.20	30.20	-28	1,987	-1.41%
2022/04/07	0	0.00	9	30.06	29.95	-9	2,049	-0.44%
2022/04/06	0	0.00	34	30.21	30.35	-34	2,069	-1.64%
2022/04/01	6	30.45	32	30.34	30.45	-26	2,092	-1.24%
2022/03/31	0	0.00	18	30.11	30.05	-18	2,137	-0.84%
2022/03/30	3	30.25	39	30.16	30.25	-36	2,247	-1.60%
2022/03/29	0	0.00	9	30.16	30.10	-9	2,269	-0.40%
2022/03/28	4	29.85	8	29.61	30.30	-4	2,312	-0.17%
2022/03/25	0	0.00	20	30.15	30.00	-20	2,420	-0.83%
2022/03/24	0	0.00	13	30.50	30.45	-13	2,514	-0.52%
2022/03/23	1	30.40	0	0.00	30.40	1	2,589	0.04%
2022/03/22	2	30.10	12	30.12	30.10	-10	2,917	-0.34%
2022/03/21	9	30.25	15	30.29	30.20	-6	3,099	-0.19%
2022/03/18	13	30.04	19	30.02	30.30	-6	3,124	-0.19%
2022/03/17	4	29.80	1	29.75	29.90	3	3,158	0.09%
2022/03/16	3	29.42	4	29.30	29.30	-1	3,257	-0.03%
2022/03/15	0	0.00	19	29.47	29.25	-19	3,256	-0.58%
2022/03/14	6	30.20	9	29.76	29.70	-3	3,250	-0.09%
2022/03/11	23	29.92	4	29.85	29.75	19	3,257	0.58%
2022/03/09	0	0.00	28	29.71	29.70	-28	3,251	-0.86%
2022/03/08	16	29.58	6	29.80	29.40	10	3,253	0.31%
2022/03/07	48	29.97	8	29.78	29.75	40	3,259	1.23%
2022/03/04	2	31.60	0	0.00	31.20	2	3,330	0.06%
2022/03/03	0	0.00	6	31.81	31.80	-6	3,343	-0.18%
2022/03/02	25	31.62	0	0.00	31.65	25	3,361	0.74%
2022/03/01	0	0.00	36	31.62	31.85	-36	3,358	-1.07%
2022/02/25	0	0.00	11	31.86	31.85	-11	3,238	-0.34%
2022/02/24	11	32.05	39	32.38	31.85	-28	3,244	-0.86%
2022/02/23	30	33.43	19	33.20	33.30	11	3,235	0.34%
2022/02/22	16	32.81	8	32.56	32.50	8	3,229	0.25%
2022/02/21	15	32.83	10	32.81	33.10	5	3,244	0.15%
2022/02/18	2	33.48	76	33.49	33.25	-74	3,242	-2.28%
2022/02/17	53	33.83	62	33.57	33.80	-9	3,224	-0.28%
2022/02/16	68	33.51	6	33.40	33.30	62	3,200	1.94%
2022/02/15	25	32.49	7	32.46	32.40	18	3,177	0.57%
2022/02/14	10	32.02	30	31.94	32.00	-20	3,256	-0.61%
2022/02/11	36	32.33	0	0.00	32.15	36	3,263	1.10%
2022/02/10	0	0.00	3	32.10	31.85	-3	3,258	-0.09%
2022/02/09	128	32.40	1	32.65	32.55	127	3,266	3.89%	大買/鉅額交易
2022/02/08	3	31.80	1	31.95	32.10	2	3,268	0.06%
2022/02/07	38	31.06	5	30.98	31.35	33	3,349	0.99%
2022/01/26	0	0.00	49	30.41	30.25	-49	3,349	-1.46%
2022/01/25	3	30.82	80	30.36	30.10	-77	3,354	-2.30%
2022/01/24	25	30.68	10	30.54	31.15	15	3,354	0.45%
2022/01/21	8	32.06	22	31.59	31.40	-14	3,338	-0.42%
2022/01/20	28	32.51	6	32.50	32.70	22	3,313	0.66%
2022/01/19	0	0.00	9	32.34	32.10	-9	3,317	-0.27%
2022/01/18	9	32.95	7	32.87	32.60	2	3,304	0.06%
2022/01/17	8	32.65	9	32.62	32.75	-1	3,289	-0.03%
2022/01/14	42	32.74	82	32.92	32.55	-40	3,276	-1.22%
2022/01/13	32	33.87	72	34.37	33.45	-40	3,244	-1.23%
2022/01/12	0	0.00	60	35.57	35.30	-60	3,167	-1.89%
2022/01/11	39	35.55	27	35.85	35.45	12	3,151	0.38%
2022/01/10	0	0.00	158	36.08	36.25	-158	3,102	-5.09%	大賣/鉅額交易
2022/01/07	51	36.63	187	36.51	36.50	-136	2,907	-4.68%	大賣/鉅額交易
2022/01/06	59	36.80	42	36.96	37.60	17	2,729	0.62%
2022/01/05	22	34.80	3	34.75	34.75	19	2,465	0.77%
2022/01/04	26	35.00	28	35.41	35.00	-2	2,430	-0.08%
2022/01/03	29	35.93	0	0.00	35.95	29	2,395	1.21%
2021/12/30	50	35.43	0	0.00	35.60	50	2,322	2.15%
2021/12/29	41	34.95	0	0.00	34.75	41	2,258	1.82%
2021/12/28	31	34.87	9	35.12	34.65	22	2,240	0.98%
2021/12/27	126	34.67	3	35.35	35.35	123	2,221	5.54%	大買/鉅額交易
2021/12/24	18	35.35	42	35.44	34.50	-24	2,176	-1.10%
2021/12/23	14	34.90	8	34.61	34.50	6	2,068	0.29%
2021/12/22	16	35.44	2	34.95	35.00	14	2,046	0.68%
2021/12/21	1	35.70	31	35.54	35.60	-30	2,001	-1.50%
2021/12/20	39	35.53	21	35.10	34.85	18	1,886	0.95%
2021/12/17	0	0.00	113	34.43	33.80	-113	1,786	-6.32%	大賣/鉅額交易
2021/12/16	7	35.22	44	35.28	35.60	-37	1,705	-2.17%
2021/12/15	52	33.25	31	33.79	34.30	21	1,379	1.52%
2021/12/14	31	31.51	6	31.80	31.20	25	1,194	2.09%
2021/12/13	0	0.00	68	32.12	32.20	-68	1,168	-5.82%
2021/12/10	10	31.97	15	32.92	33.00	-5	1,128	-0.44%
2021/12/09	38	30.78	0	0.00	30.75	38	1,021	3.72%
2021/12/08	27	30.83	7	30.85	30.70	20	1,019	1.96%
2021/12/07	36	30.98	2	30.80	30.80	34	1,018	3.34%
2021/12/06	7	30.59	3	30.57	30.45	4	1,005	0.40%
2021/12/03	30	30.44	1	30.50	30.50	29	1,010	2.87%
2021/12/02	9	30.14	5	30.20	30.05	4	1,009	0.40%
2021/12/01	78	30.37	7	29.63	30.60	71	1,006	7.05%
2021/11/30	281	29.30	6	30.30	29.20	275	989	27.78%	大買/鉅額交易
2021/11/29	15	30.00	7	30.00	30.35	8	902	0.89%
2021/11/26	0	0.00	23	30.91	30.35	-23	886	-2.59%
2021/11/25	32	31.67	19	31.63	31.60	13	860	1.51%
2021/11/24	4	31.79	17	31.64	31.55	-13	853	-1.52%
2021/11/23	0	0.00	32	32.49	32.00	-32	842	-3.80%
2021/11/22	26	31.82	4	32.19	32.55	22	828	2.66%
2021/11/19	22	31.82	25	32.32	31.80	-3	829	-0.36%
2021/11/18	36	33.15	12	33.43	32.75	24	811	2.96%
2021/11/17	4	32.83	0	0.00	32.80	4	788	0.51%
2021/11/16	41	33.00	6	32.95	32.40	35	777	4.50%
2021/11/15	1	33.70	1	33.45	33.30	0	769	0.00%
2021/11/12	4	33.85	3	33.75	33.85	1	751	0.13%
2021/11/11	10	35.38	85	34.98	34.10	-75	738	-10.15%
2021/11/10	2	33.45	0	0.00	34.20	2	671	0.30%
2021/11/09	11	32.85	0	0.00	32.85	11	658	1.67%
2021/11/08	23	33.26	4	33.00	32.85	19	657	2.89%
2021/11/05	0	0.00	10	32.99	33.45	-10	651	-1.53%
2021/11/04	55	33.55	14	33.16	33.00	41	645	6.35%
2021/11/03	38	31.11	9	31.65	31.90	29	576	5.03%
2021/11/02	7	30.95	6	31.46	30.95	1	609	0.16%
2021/11/01	47	32.42	29	32.39	32.10	18	602	2.99%
2021/10/29	138	31.79	8	31.33	32.10	130	589	22.05%	大買/鉅額交易
2021/10/28	17	31.38	8	31.32	31.10	9	590	1.53%
2021/10/27	29	31.43	0	0.00	31.50	29	592	4.90%
2021/10/26	22	30.83	3	30.90	30.70	19	588	3.23%
2021/10/25	19	30.83	6	30.75	30.85	13	596	2.18%
2021/10/22	61	30.72	0	0.00	30.85	61	615	9.90%
2021/10/21	0	0.00	4	30.75	30.60	-4	623	-0.64%
2021/10/20	4	30.90	5	30.77	30.95	-1	630	-0.16%
2021/10/19	18	30.09	4	30.34	30.45	14	630	2.22%
2021/10/18	0	0.00	9	30.47	30.00	-9	629	-1.43%
2021/10/15	31	29.87	0	0.00	30.00	31	652	4.75%
2021/10/14	0	0.00	6	29.46	29.25	-6	708	-0.85%
2021/10/13	3	29.15	14	29.15	29.15	-11	714	-1.54%
2021/10/12	2	28.95	29	29.11	29.10	-27	726	-3.72%
2021/10/08	13	29.12	5	29.00	29.05	8	755	1.06%
2021/10/07	49	28.77	0	0.00	28.95	49	790	6.20%
2021/10/06	8	28.04	0	0.00	28.00	8	833	0.96%
2021/10/05	6	27.73	4	27.80	28.15	2	899	0.22%
2021/10/04	4	28.28	4	28.10	27.80	0	919	0.00%
2021/10/01	22	28.62	7	28.70	28.55	15	951	1.58%
2021/09/30	3	29.30	3	28.98	29.40	0	1,005	0.00%
2021/09/29	0	0.00	7	28.96	28.85	-7	1,034	-0.68%
2021/09/28	3	29.27	14	29.26	29.30	-11	1,073	-1.03%
2021/09/27	1	29.50	1	29.60	29.55	0	1,130	0.00%
2021/09/24	8	29.30	1	29.15	29.25	7	1,191	0.59%
2021/09/23	0	0.00	19	29.24	29.00	-19	1,248	-1.52%
2021/09/22	3	29.03	17	28.99	29.10	-14	1,333	-1.05%
2021/09/17	19	30.00	0	0.00	30.20	19	1,497	1.27%
2021/09/16	0	0.00	22	29.87	30.05	-22	1,760	-1.25%
2021/09/15	1	29.90	0	0.00	29.80	1	1,923	0.05%
2021/09/14	11	30.19	0	0.00	30.05	11	2,319	0.47%
2021/09/13	52	30.41	0	0.00	30.45	52	2,592	2.01%
2021/09/10	33	29.78	0	0.00	29.70	33	2,905	1.14%
2021/09/09	0	0.00	20	29.34	29.55	-20	2,978	-0.67%
2021/09/08	57	29.20	7	29.05	29.10	50	2,991	1.67%
2021/09/07	67	29.72	0	0.00	29.65	67	3,004	2.23%
2021/09/06	16	30.04	10	29.95	29.60	6	3,040	0.20%
2021/09/03	38	30.63	7	30.47	30.50	31	3,050	1.02%
2021/09/02	46	31.57	56	30.81	30.30	-10	3,076	-0.33%
2021/09/01	38	31.53	0	0.00	31.55	38	3,068	1.24%
2021/08/31	24	31.32	0	0.00	31.35	24	3,080	0.78%
2021/08/30	36	31.64	0	0.00	31.50	36	3,092	1.16%
2021/08/27	1	31.40	0	0.00	31.35	1	3,113	0.03%
2021/08/26	58	31.58	1	32.00	31.35	57	3,122	1.83%
2021/08/25	131	31.57	0	0.00	31.70	131	3,132	4.18%	大買/鉅額交易
2021/08/24	32	30.79	0	0.00	30.75	32	3,135	1.02%
2021/08/23	32	30.65	0	0.00	30.75	32	3,199	1.00%
2021/08/20	47	30.18	0	0.00	30.00	47	3,235	1.45%
2021/08/19	98	30.13	0	0.00	30.30	98	3,239	3.03%
2021/08/18	103	29.93	6	29.35	30.65	97	3,235	3.00%	大買/
2021/08/17	146	30.03	0	0.00	29.55	146	3,235	4.51%	大買/鉅額交易
2021/08/16	117	29.45	12	29.74	29.30	105	3,230	3.25%	大買/鉅額交易
2021/08/13	118	30.48	0	0.00	30.20	118	3,219	3.67%	大買/鉅額交易
2021/08/12	32	30.30	0	0.00	30.40	32	3,229	0.99%
2021/08/11	0	0.00	8	30.36	30.00	-8	3,241	-0.25%
2021/08/10	9	30.95	0	0.00	30.75	9	3,253	0.28%
2021/08/09	15	31.97	109	31.80	31.40	-94	3,281	-2.86%	大賣/
2021/08/06	0	0.00	56	32.75	32.70	-56	3,302	-1.70%
2021/08/05	1	32.70	11	32.51	32.50	-10	3,298	-0.30%
2021/08/04	53	32.51	5	32.60	32.45	48	3,360	1.43%
2021/08/03	39	32.34	11	32.60	32.10	28	3,422	0.82%
2021/08/02	0	0.00	9	32.04	32.65	-9	3,441	-0.26%
2021/07/30	86	32.34	17	32.01	31.75	69	3,475	1.99%
2021/07/29	7	32.06	12	31.79	32.40	-5	3,521	-0.14%
2021/07/28	33	31.22	0	0.00	31.25	33	3,546	0.93%
2021/07/27	0	0.00	31	32.89	32.10	-31	3,618	-0.86%
2021/07/26	0	0.00	22	33.27	33.15	-22	3,680	-0.60%
2021/07/23	9	32.83	18	32.69	33.25	-9	3,772	-0.24%
2021/07/22	34	32.54	4	32.40	32.25	30	3,872	0.77%
2021/07/21	6	32.13	13	33.28	32.05	-7	3,943	-0.18%
2021/07/20	1	33.45	59	33.96	33.35	-58	4,137	-1.40%
2021/07/19	0	0.00	10	34.32	34.20	-10	4,223	-0.24%
2021/07/16	9	34.41	0	0.00	34.35	9	4,331	0.21%
2021/07/15	1	34.10	34	33.98	34.05	-33	4,424	-0.75%
2021/07/14	56	34.12	114	34.07	33.95	-58	4,672	-1.24%	大賣/
2021/07/13	258	34.62	88	34.61	33.65	170	4,750	3.58%	大買/鉅額交易
2021/07/12	158	35.21	7	35.14	34.10	151	4,765	3.17%	大買/鉅額交易
2021/07/09	2	36.08	6	36.25	35.65	-4	4,708	-0.08%
2021/07/08	0	0.00	42	36.72	36.50	-42	4,707	-0.89%
2021/07/07	1	36.40	39	36.13	37.20	-38	4,697	-0.81%
2021/07/06	0	0.00	39	36.54	35.60	-39	4,673	-0.83%
2021/07/05	108	35.89	28	35.61	36.60	80	4,656	1.72%	大買/
2021/07/02	65	35.56	32	35.94	35.20	33	4,638	0.71%
2021/07/01	31	36.91	45	37.02	36.10	-14	4,592	-0.30%
2021/06/30	8	36.85	104	36.57	36.15	-96	4,555	-2.11%	大賣/
2021/06/29	8	36.90	38	36.94	36.50	-30	4,505	-0.67%
2021/06/28	109	37.43	85	36.92	37.00	24	4,427	0.54%	大買/
2021/06/25	79	40.49	96	40.58	38.40	-17	4,287	-0.40%
2021/06/24	13	38.84	8	39.56	38.95	5	4,039	0.12%
2021/06/23	99	37.59	172	37.82	39.20	-73	3,882	-1.88%	大賣/
2021/06/22	79	36.01	12	37.65	36.00	67	3,501	1.91%
2021/06/21	86	35.37	138	35.94	37.65	-52	3,237	-1.61%	大賣/
2021/06/17	0	0.00	11	31.18	31.30	-11	2,897	-0.38%
2021/06/15	0	0.00	24	31.81	31.65	-24	2,929	-0.82%
2021/06/11	0	0.00	1	31.10	30.85	-1	2,903	-0.03%
2021/06/10	2	30.38	27	30.60	31.00	-25	2,902	-0.86%
2021/06/09	0	0.00	2	30.75	30.20	-2	2,886	-0.07%
2021/06/08	0	0.00	3	30.87	30.60	-3	2,891	-0.10%
2021/06/07	0	0.00	8	29.74	30.05	-8	2,921	-0.27%
2021/06/04	0	0.00	35	30.73	30.50	-35	2,914	-1.20%
2021/06/03	0	0.00	4	30.40	30.35	-4	2,897	-0.14%
2021/06/02	6	30.78	0	0.00	30.55	6	2,890	0.21%
2021/06/01	7	31.25	9	30.97	31.25	-2	2,880	-0.07%
2021/05/28	22	28.84	45	29.90	29.90	-23	2,805	-0.82%
2021/05/27	4	28.66	2	28.50	28.30	2	2,777	0.07%
2021/05/26	18	28.46	5	28.50	28.50	13	2,786	0.47%
2021/05/25	5	28.48	6	28.63	28.20	-1	2,798	-0.04%
2021/05/24	6	27.60	6	28.10	28.00	0	2,791	0.00%
2021/05/21	0	0.00	8	27.15	27.50	-8	2,799	-0.29%
2021/05/20	1	27.35	13	27.46	26.90	-12	2,814	-0.43%
2021/05/19	0	0.00	4	27.25	27.55	-4	2,804	-0.14%
2021/05/18	1	25.50	31	26.45	27.30	-30	2,797	-1.07%
2021/05/17	6	25.68	12.2	25.97	25.30	-6.2	2,776	-0.22%
2021/05/14	0	0.00	3	28.60	27.55	-3	2,739	-0.11%
2021/05/13	23	28.99	4	27.73	28.40	19	2,702	0.70%
2021/05/12	50	30.08	18	28.96	29.40	32	2,665	1.20%
2021/05/11	62	32.66	10	33.31	32.00	52	2,599	2.00%
2021/05/10	31	35.32	23	35.28	35.10	8	2,541	0.31%
2021/05/07	96.8	35.39	85.8	35.21	36.15	11	2,520	0.44%
2021/05/06	81	34.36	19	34.53	34.10	62	2,485	2.49%
2021/05/05	45	35.94	0.1	35.85	34.95	44.9	2,431	1.85%
2021/05/04	66	35.54	120	35.76	35.35	-54	2,402	-2.25%	大賣/
2021/05/03	19	37.57	137	37.52	36.90	-118	2,315	-5.10%	大賣/鉅額交易
2021/04/29	316	38.84	105	39.53	38.30	211	2,258	9.34%	大買/大賣/鉅額交易
2021/04/28	181	40.78	288	40.77	40.00	-107	2,169	-4.93%	大買/大賣/鉅額交易
2021/04/27	258	40.11	183	40.03	39.85	75	2,074	3.61%	大買/大賣/
2021/04/26	165	40.82	236	40.65	41.00	-71	1,997	-3.55%	大買/大賣/
2021/04/23	216	36.23	155	36.05	38.35	61	1,797	3.39%	大買/大賣/
2021/04/22	214	35.34	283	36.00	34.90	-69	1,698	-4.06%	大買/大賣/
2021/04/21	148	36.45	31	36.30	36.20	117	1,589	7.36%	大買/鉅額交易
2021/04/20	314	36.31	319	36.25	35.50	-5	1,497	-0.33%	大買/大賣/
2021/04/19	14	34.38	124	34.30	35.20	-110	1,241	-8.86%	大賣/鉅額交易
2021/04/16	82	31.07	11	31.10	32.00	71	1,153	6.16%
2021/04/15	38	30.41	0	0.00	30.40	38	1,126	3.37%
2021/04/14	26	30.36	35	30.47	30.00	-9	1,189	-0.76%
2021/04/13	9	31.03	85	31.05	30.75	-76	1,311	-5.79%
2021/04/12	99	30.95	14	30.91	30.90	85	1,324	6.42%
2021/04/09	7	30.20	24	30.15	30.15	-17	1,301	-1.31%
2021/04/08	0	0.00	47	30.69	30.50	-47	1,295	-3.63%
2021/04/07	33	30.48	24	30.21	30.20	9	1,281	0.70%
2021/04/06	96	30.50	26	30.14	30.25	70	1,310	5.34%
2021/04/01	6	30.10	3	30.22	30.10	3	1,301	0.23%
2021/03/31	9	30.25	26	30.32	30.35	-17	1,326	-1.28%
2021/03/30	48	30.90	31	30.45	30.65	17	1,320	1.29%
2021/03/29	47	31.11	23	30.92	30.70	24	1,293	1.86%
2021/03/26	1	30.90	4	30.73	30.65	-3	1,299	-0.23%
2021/03/25	17	30.59	12	30.47	30.80	5	1,296	0.39%
2021/03/24	5	30.51	6	30.48	30.30	-1	1,283	-0.08%
2021/03/23	15	30.70	57	30.89	30.60	-42	1,294	-3.24%
2021/03/22	114	30.87	29	31.45	31.25	85	1,282	6.63%	大買/
2021/03/19	48	30.49	16	30.54	30.45	32	1,248	2.56%
2021/03/18	38	31.14	118	31.28	30.85	-80	1,258	-6.36%	大賣/
2021/03/17	49	30.43	13	30.30	30.20	36	1,211	2.97%
2021/03/16	24	29.97	7	29.91	30.05	17	1,198	1.42%
2021/03/15	17	30.13	24	30.31	30.05	-7	1,195	-0.59%
2021/03/12	6	30.23	33	30.55	30.30	-27	1,194	-2.26%
2021/03/11	62	30.39	35	30.33	30.60	27	1,193	2.26%
2021/03/10	10	29.23	0	0.00	29.40	10	1,151	0.87%
2021/03/09	11	28.94	19	29.09	29.00	-8	1,147	-0.70%
2021/03/08	6	29.30	13	29.43	29.15	-7	1,141	-0.61%
2021/03/05	25	29.16	5	28.97	29.25	20	1,140	1.75%
2021/03/04	0	0.00	17	29.58	29.05	-17	1,151	-1.48%
2021/03/03	2	29.80	7	29.81	29.70	-5	1,156	-0.43%
2021/03/02	0	0.00	53	30.12	29.95	-53	1,158	-4.58%
2021/02/26	73	30.03	5	29.93	30.25	68	1,153	5.90%
2021/02/25	58	29.87	14	29.60	30.00	44	1,142	3.85%
2021/02/24	22	29.51	3	29.45	29.35	19	1,143	1.66%
2021/02/23	1	29.75	71	30.10	29.75	-70	1,188	-5.89%
2021/02/22	4	29.89	17	29.54	30.00	-13	1,246	-1.04%
2021/02/19	51	28.55	18	28.34	28.80	33	1,237	2.67%
2021/02/18	15	28.40	92	28.26	28.30	-77	1,238	-6.22%
2021/02/17	67	27.58	0	0.00	27.90	67	1,233	5.43%
2021/02/05	0	0.00	20	27.30	27.30	-20	1,241	-1.61%
2021/02/04	12	27.29	0	0.00	27.30	12	1,241	0.97%
2021/02/03	9	27.47	7	27.55	27.50	2	1,243	0.16%
2021/02/02	15	27.44	1	27.45	27.55	14	1,259	1.11%
2021/02/01	31	27.23	26	27.06	27.25	5	1,257	0.40%
2021/01/29	4	28.20	71	28.23	27.65	-67	1,248	-5.37%
2021/01/28	15	27.78	20	28.04	28.05	-5	1,241	-0.40%
2021/01/27	2	28.25	29	28.43	28.25	-27	1,234	-2.19%
2021/01/26	34	28.44	48	28.31	28.40	-14	1,234	-1.13%
2021/01/25	2	28.70	13	28.58	28.50	-11	1,227	-0.90%
2021/01/22	132	28.58	77	28.64	28.75	55	1,223	4.49%	大買/
2021/01/21	19	28.84	60	28.70	28.35	-41	1,206	-3.40%
2021/01/20	17	29.27	67	29.61	28.70	-50	1,193	-4.19%
2021/01/19	15	30.32	9	30.20	30.10	6	1,178	0.51%
2021/01/18	83	30.46	147	30.25	30.40	-64	1,189	-5.38%	大賣/
2021/01/15	50	30.39	37	30.53	30.10	13	1,164	1.12%
2021/01/14	8	29.92	18	29.88	29.65	-10	1,114	-0.90%
2021/01/13	24	30.16	13	30.22	29.95	11	1,107	0.99%
2021/01/12	18	30.37	9	31.11	30.20	9	1,091	0.82%
2021/01/11	19	31.21	7	31.23	30.90	12	1,068	1.12%
2021/01/08	13	31.82	64	31.90	31.80	-51	1,051	-4.85%
2021/01/07	140	32.11	83	32.06	32.55	57	1,020	5.59%	大買/
2021/01/06	93	31.51	227	31.66	32.15	-134	946	-14.15%	大賣/鉅額交易
2021/01/05	92	29.29	9	29.39	30.00	83	800	10.37%
2021/01/04	35	29.12	6	29.01	28.85	29	757	3.83%
2020/12/31	0	0.00	8	28.94	28.85	-8	745	-1.07%
2020/12/30	8	28.86	2	28.90	28.75	6	736	0.81%
2020/12/29	37	28.97	40	29.08	29.00	-3	724	-0.41%
2020/12/28	9	28.42	10	28.31	28.15	-1	683	-0.15%
2020/12/25	100	27.87	52	27.72	28.20	48	669	7.17%
2020/12/24	8	27.59	0	0.00	27.65	8	635	1.26%
2020/12/23	3	27.65	0	0.00	27.35	3	637	0.47%
2020/12/22	17	28.13	47	27.90	27.45	-30	641	-4.68%
2020/12/21	1	27.45	5	27.61	27.45	-4	621	-0.64%
2020/12/18	0	0.00	14	28.24	27.90	-14	615	-2.27%
2020/12/17	55	28.34	91.3	28.48	28.00	-36.3	613	-5.92%
2020/12/16	12	27.93	15	27.90	27.95	-3	592	-0.51%
2020/12/15	5	27.76	32	27.59	27.70	-27	592	-4.56%
2020/12/14	8	27.39	59	27.87	28.15	-51	593	-8.59%
2020/12/11	0	0.00	6	26.99	27.00	-6	586	-1.02%
2020/12/10	1	27.80	7	27.63	27.45	-6	579	-1.03%
2020/12/09	5	28.14	2	28.10	27.75	3	578	0.52%
2020/12/08	49	28.40	0	0.00	27.95	49	567	8.63%
2020/12/07	19	28.58	36	28.33	28.20	-17	555	-3.06%
2020/12/04	2	28.40	1	28.50	28.50	1	542	0.18%
2020/12/03	0	0.00	1	28.55	28.40	-1	538	-0.19%
2020/12/02	2	28.68	13	28.50	28.55	-11	537	-2.05%
2020/12/01	3	28.47	5	28.43	28.40	-2	535	-0.37%
2020/11/30	9	29.20	16	29.49	28.50	-7	538	-1.30%
2020/11/27	28	28.94	5	28.91	29.20	23	523	4.39%
2020/11/26	17	28.71	0	0.00	28.70	17	513	3.31%
2020/11/25	6	28.62	0	0.00	28.20	6	524	1.14%
2020/11/24	2	28.93	3	29.00	28.50	-1	516	-0.19%
2020/11/23	4	29.03	2	28.80	29.00	2	511	0.39%
2020/11/20	44	29.57	86	29.48	29.20	-42	495	-8.48%
2020/11/19	31	28.64	76	28.50	29.10	-45	444	-10.13%
2020/11/18	26	27.29	15	27.20	27.40	11	372	2.95%
2020/11/17	15	27.00	1	26.90	26.75	14	360	3.89%
2020/11/16	1	27.50	1	27.45	26.80	0	374	0.00%
2020/11/13	17	26.96	0	0.00	27.05	17	393	4.33%
2020/11/12	0	0.00	8	26.60	26.40	-8	395	-2.03%
2020/11/11	33	26.90	6	26.94	26.95	27	417	6.46%
2020/11/10	56	26.95	34	26.98	26.70	22	414	5.31%
2020/11/09	23	26.07	1	26.05	26.00	22	397	5.54%
2020/11/06	34	25.91	1	25.80	25.90	33	396	8.32%
2020/11/05	37	25.83	3	25.80	25.90	34	399	8.51%
2020/11/04	9	25.40	0	0.00	25.45	9	399	2.25%
2020/11/03	12	25.45	1	25.65	25.45	11	400	2.75%
2020/11/02	13	25.55	1	25.60	25.40	12	402	2.98%
2020/10/30	12	25.55	6	25.45	25.40	6	405	1.48%
2020/10/29	22	25.63	1	25.70	25.60	21	406	5.17%
2020/10/28	36	26.15	0	0.00	26.00	36	407	8.84%
2020/10/27	20	26.09	3	26.25	26.05	17	406	4.18%
2020/10/26	28	26.11	4	26.11	26.00	24	408	5.88%
2020/10/23	12	25.65	0	0.00	25.70	12	393	3.05%
2020/10/22	11	25.60	0	0.00	25.50	11	402	2.73%
2020/10/21	32	25.71	0	0.00	25.65	32	412	7.76%
2020/10/20	12	25.87	2	25.95	25.75	10	431	2.32%
2020/10/19	21	26.08	1	26.00	26.00	20	435	4.59%
2020/10/16	42	26.28	6	26.34	26.00	36	450	8.00%
2020/10/15	10	26.00	0	0.00	25.90	10	443	2.26%
2020/10/14	12	26.08	1	26.20	26.00	11	449	2.44%
2020/10/13	11	25.89	0	0.00	25.95	11	479	2.29%
2020/10/12	12	26.00	3	26.10	25.90	9	484	1.86%
2020/10/08	30	26.13	9	26.31	26.10	21	493	4.26%
2020/10/07	14	26.18	0	0.00	26.05	14	500	2.80%
2020/10/06	10	26.10	0	0.00	25.90	10	514	1.94%
2020/10/05	33	25.88	0	0.00	25.80	33	530	6.22%
2020/09/29	8	25.69	0	0.00	25.90	8	572	1.40%
2020/09/28	38.7	26.05	3	26.27	25.85	35.7	583	6.12%
2020/09/25	45	25.87	3	25.53	25.55	42	600	7.00%
2020/09/24	26	26.37	5	26.32	26.20	21	601	3.49%
2020/09/23	12	26.80	1	26.80	26.90	11	604	1.82%
2020/09/22	14	26.81	0	0.00	26.70	14	615	2.28%
2020/09/21	16	27.06	0	0.00	27.15	16	618	2.59%
2020/09/18	15	27.56	25	27.50	27.25	-10	623	-1.61%
2020/09/17	7	27.71	4	27.89	27.80	3	663	0.45%
2020/09/16	76	27.46	11	27.42	27.65	65	662	9.81%
2020/09/15	3	26.92	1	26.85	26.95	2	652	0.31%
2020/09/14	0	0.00	3	26.70	26.80	-3	662	-0.45%
2020/09/11	2	26.90	2	26.85	26.70	0	673	0.00%
2020/09/10	0	0.00	7	26.88	26.85	-7	677	-1.03%
2020/09/09	6	26.94	5	26.80	27.05	1	684	0.15%
2020/09/08	0	0.00	15	27.21	27.10	-15	692	-2.17%
2020/09/07	5	27.48	5	27.41	27.40	0	701	0.00%
2020/09/04	3	27.40	0	0.00	27.35	3	713	0.42%
2020/09/03	0	0.00	11	27.77	27.60	-11	722	-1.52%
2020/09/02	5	27.52	15	27.46	27.60	-10	727	-1.37%
2020/09/01	0	0.00	4	27.33	27.40	-4	740	-0.54%
2020/08/31	29	27.48	21	27.18	27.60	8	753	1.06%
2020/08/28	10	27.10	5	27.02	27.10	5	784	0.64%
2020/08/27	9	27.40	0	0.00	27.20	9	799	1.13%
2020/08/26	14	26.89	0	0.00	27.15	14	822	1.70%
2020/08/25	12	26.75	3	26.57	26.60	9	883	1.02%
2020/08/24	4	26.78	11	26.72	26.55	-7	893	-0.78%
2020/08/21	7	26.47	0	0.00	26.75	7	973	0.72%
2020/08/19	2	30.20	0	0.00	30.15	2	1,059	0.19%
2020/08/18	9	29.91	18	29.97	29.95	-9	1,039	-0.87%
2020/08/17	78	29.82	21	29.91	29.80	57	1,030	5.53%
2020/08/14	2	28.85	0	0.00	28.85	2	1,014	0.20%
2020/08/13	30	28.85	3	28.75	28.75	27	1,015	2.66%
2020/08/12	0	0.00	1	28.85	28.85	-1	1,016	-0.10%
2020/08/11	1	29.05	4	29.19	28.90	-3	1,019	-0.29%
2020/08/10	2	29.60	10	29.37	29.30	-8	1,021	-0.78%
2020/08/07	7	29.31	0	0.00	29.10	7	1,028	0.68%
2020/08/06	0	0.00	6	29.53	29.15	-6	1,032	-0.58%
2020/08/05	2	29.53	1	29.30	29.50	1	1,043	0.10%
2020/08/04	15	29.20	2	29.18	29.25	13	1,044	1.24%
2020/08/03	19	29.03	4	29.10	28.85	15	1,060	1.41%
2020/07/31	9	29.14	5	29.21	29.05	4	1,058	0.38%
2020/07/30	8	28.93	9	28.86	28.85	-1	1,058	-0.09%
2020/07/29	16	28.53	7	28.49	28.65	9	1,062	0.85%
2020/07/28	14	28.74	20	28.75	28.20	-6	1,060	-0.57%
2020/07/27	5	29.49	11	30.02	29.00	-6	1,059	-0.57%
2020/07/24	28	30.52	112	30.36	30.00	-84	1,055	-7.96%	大賣/
2020/07/23	4	30.20	5	30.02	30.05	-1	1,065	-0.09%
2020/07/22	61	30.30	114	30.16	30.10	-53	1,062	-4.99%	大賣/
2020/07/21	6	29.98	9	29.99	29.90	-3	1,046	-0.29%
2020/07/20	15	29.89	8	29.80	29.90	7	1,042	0.67%
2020/07/17	78	30.79	101	30.48	29.90	-23	1,039	-2.21%	大賣/
2020/07/16	13	30.05	13	29.82	29.75	0	1,016	0.00%
2020/07/15	1	30.40	23	30.39	30.00	-22	1,016	-2.16%
2020/07/14	5	30.53	60	30.61	30.25	-55	1,016	-5.41%
2020/07/13	53	31.01	135	30.64	30.60	-82	1,012	-8.10%	大賣/
2020/07/10	3	30.62	44	30.90	30.50	-41	1,006	-4.07%
2020/07/09	68	31.14	10	31.25	31.40	58	1,006	5.76%
2020/07/08	9	30.33	5	30.42	30.20	4	976	0.41%
2020/07/07	5	30.41	67	30.48	30.35	-62	969	-6.39%
2020/07/06	64	30.74	77	30.40	30.50	-13	961	-1.35%
2020/07/03	8	30.25	20	30.44	30.15	-12	950	-1.26%
2020/07/02	4	30.15	0	0.00	30.00	4	949	0.42%
2020/07/01	44	30.19	98	29.93	29.80	-54	951	-5.68%
2020/06/30	7	29.75	48	29.84	29.75	-41	944	-4.34%
2020/06/29	7	29.89	46	29.75	29.75	-39	952	-4.09%
2020/06/24	73	30.47	197	30.30	30.15	-124	953	-13.00%	大賣/鉅額交易
2020/06/23	13	29.34	42	29.70	29.40	-29	919	-3.15%
2020/06/22	11	30.01	65	29.87	29.65	-54	933	-5.78%
2020/06/19	1	30.10	96	29.90	29.60	-95	935	-10.15%
2020/06/18	53	30.22	131	29.98	29.90	-78	952	-8.19%	大賣/
2020/06/17	0	0.00	25	29.68	29.75	-25	956	-2.61%
2020/06/16	9	29.82	167	29.74	29.60	-158	970	-16.27%	大賣/鉅額交易
2020/06/15	4	29.60	133	29.50	29.45	-129	980	-13.16%	大賣/鉅額交易
2020/06/12	33	29.44	8	29.00	29.70	25	983	2.54%
2020/06/11	26	31.03	98	30.59	30.15	-72	996	-7.23%
2020/06/10	4	31.30	5	31.00	30.70	-1	1,000	-0.10%
2020/06/09	2	31.55	10	31.42	31.00	-8	1,031	-0.78%
2020/06/08	0	0.00	21	31.87	31.85	-21	1,049	-2.00%
2020/06/05	0	0.00	29	32.50	32.55	-29	1,038	-2.79%
2020/06/04	48	32.30	10.3	32.27	32.80	37.7	1,034	3.65%
2020/06/03	8	31.85	8	32.14	31.55	0	999	0.00%
2020/06/02	14	31.88	51	31.79	31.80	-37	986	-3.75%
2020/06/01	84	31.22	40	31.52	32.15	44	971	4.53%
2020/05/29	6	29.95	5	30.09	29.65	1	915	0.11%
2020/05/28	27	30.47	67	30.42	30.00	-40	906	-4.41%
2020/05/27	60	29.74	16	29.71	30.70	44	833	5.28%
2020/05/26	3	27.95	5	28.10	27.95	-2	740	-0.27%
2020/05/25	1	28.05	5	27.92	27.95	-4	738	-0.54%
2020/05/22	0	0.00	31	28.40	28.35	-31	739	-4.19%
2020/05/21	39	28.88	3	28.60	28.65	36	737	4.88%
2020/05/20	4	28.45	1	28.55	28.40	3	732	0.41%
2020/05/19	0	0.00	12	28.56	28.40	-12	733	-1.64%
2020/05/18	2	28.25	5	28.16	28.15	-3	737	-0.41%
2020/05/15	5.1	28.20	13	28.54	28.25	-7.9	736	-1.08%
2020/05/14	23	29.32	28	28.96	28.60	-5	734	-0.68%
2020/05/13	4	29.25	2	29.25	29.05	2	726	0.28%
2020/05/12	20	29.23	34	29.11	29.00	-14	724	-1.93%
2020/05/11	5	29.05	4	28.90	29.00	1	714	0.14%
2020/05/08	52	29.40	10	29.18	29.00	42	715	5.87%
2020/05/07	1	28.55	4	28.76	28.70	-3	702	-0.43%
2020/05/06	0	0.00	20	28.42	28.65	-20	720	-2.78%
2020/05/05	17	29.09	3	28.80	28.65	14	766	1.83%
2020/05/04	3	28.60	5	28.49	28.45	-2	766	-0.26%
2020/04/30	2	28.73	15	28.77	29.05	-13	779	-1.67%
2020/04/29	1	28.80	64	28.80	28.80	-63	798	-7.89%
2020/04/28	103	28.73	57	28.50	28.95	46	801	5.74%	大買/
2020/04/27	0	0.00	19	27.38	27.40	-19	793	-2.39%
2020/04/24	0	0.00	5	27.50	27.35	-5	794	-0.63%
2020/04/23	2	27.40	17	27.36	27.40	-15	801	-1.87%
2020/04/22	10	26.98	71	27.01	27.20	-61	834	-7.31%
2020/04/21	9	27.64	30	27.56	27.20	-21	831	-2.52%
2020/04/20	16	27.99	33	27.99	27.95	-17	826	-2.06%
2020/04/17	6	28.23	79	28.00	28.00	-73	825	-8.85%
2020/04/16	31	27.88	19	27.80	27.90	12	818	1.47%
2020/04/15	1	28.20	30	27.83	27.95	-29	814	-3.56%
2020/04/14	16	27.57	88	27.75	27.80	-72	816	-8.82%
2020/04/13	28	26.60	23	26.68	26.80	5	803	0.62%
2020/04/10	0	0.00	12	26.64	26.75	-12	803	-1.49%
2020/04/09	1	26.35	22	26.44	26.55	-21	810	-2.59%
2020/04/08	46	26.47	2	26.05	26.50	44	811	5.43%
2020/04/07	0	0.00	14	26.19	26.10	-14	812	-1.72%
2020/04/06	1	25.05	17	25.14	25.70	-16	811	-1.97%
2020/04/01	2	25.33	9	25.10	25.50	-7	810	-0.86%
2020/03/31	26	25.43	19	25.04	25.20	7	814	0.86%
2020/03/30	37	24.77	0	0.00	25.10	37	819	4.51%
2020/03/27	15	24.72	12	24.92	24.80	3	869	0.35%
2020/03/26	17	24.96	68	24.79	24.80	-51	870	-5.86%
2020/03/25	59	24.16	0	0.00	24.35	59	853	6.91%
2020/03/24	77	21.40	31	21.50	22.15	46	845	5.44%
2020/03/23	20	20.40	47	20.28	20.15	-27	819	-3.29%
2020/03/20	40	22.79	21	22.86	22.35	19	817	2.33%
2020/03/19	19	22.32	17	22.07	22.05	2	802	0.25%
2020/03/18	4	24.88	16	24.88	24.50	-12	786	-1.53%
2020/03/17	24	25.28	5	25.37	24.95	19	778	2.44%
2020/03/16	0	0.00	47	26.04	26.20	-47	758	-6.20%
2020/03/13	51	25.90	31	25.35	26.80	20	740	2.70%
2020/03/12	115	28.39	43	28.26	28.00	72	701	10.27%	大買/
2020/03/11	0	0.00	6	29.68	29.40	-6	673	-0.89%
2020/03/10	11	29.56	14	29.49	29.50	-3	679	-0.44%
2020/03/09	31	29.91	14	29.85	29.95	17	669	2.54%
2020/03/06	3	30.48	0	0.00	30.60	3	658	0.46%
2020/03/05	22	31.19	17	31.15	31.00	5	660	0.76%
2020/03/04	3	30.90	11	30.71	30.60	-8	664	-1.20%
2020/03/03	2	30.98	9	30.94	31.00	-7	660	-1.06%
2020/03/02	119	30.51	1	30.55	30.60	118	673	17.52%	大買/鉅額交易
2020/02/27	36	31.45	34	31.41	31.20	2	665	0.30%
2020/02/26	9	31.74	0	0.00	31.80	9	653	1.38%
2020/02/25	12	31.85	0	0.00	31.80	12	656	1.83%
2020/02/24	1	32.35	8	32.26	32.15	-7	654	-1.07%
2020/02/21	81	32.83	53	32.80	32.75	28	652	4.29%
2020/02/20	6	32.68	0	0.00	32.95	6	649	0.92%
2020/02/19	32	32.48	0	0.00	32.50	32	649	4.93%
2020/02/18	2	32.20	3	32.30	32.25	-1	652	-0.15%
2020/02/17	10	32.37	16	32.28	32.25	-6	655	-0.92%
2020/02/14	10	32.58	3	32.58	32.70	7	653	1.07%
2020/02/13	71	32.59	12	32.45	32.50	59	653	9.03%
2020/02/12	5	32.53	2	32.53	32.55	3	654	0.46%
2020/02/11	40	32.21	2	32.50	32.50	38	650	5.84%
2020/02/10	9	31.96	25	31.98	31.80	-16	645	-2.48%
2020/02/07	15	32.67	50	32.74	32.70	-35	641	-5.45%
2020/02/06	25	32.95	17	33.17	33.30	8	623	1.28%
2020/02/05	91	30.40	0	0.00	30.30	91	577	15.77%
2020/02/04	23	29.69	3	29.45	30.40	20	570	3.51%
2020/02/03	39	29.08	28	29.16	28.90	11	556	1.98%
2020/01/31	38	31.78	34	32.04	31.85	4	531	0.75%
2020/01/30	15	32.57	31	32.67	32.30	-16	523	-3.06%
2020/01/20	0	0.00	2	36.00	35.85	-2	501	-0.40%
2020/01/17	1	36.00	1	36.40	36.00	0	500	0.00%
2020/01/16	61	36.30	5	36.45	36.40	56	500	11.18%
2020/01/15	2	35.70	0	0.00	35.70	2	478	0.42%
2020/01/14	2	35.80	0	0.00	35.80	2	478	0.42%
2020/01/13	2	35.75	2	35.90	35.75	0	478	0.00%
2020/01/10	0	0.00	14	35.88	35.80	-14	477	-2.93%
2020/01/09	4	35.80	8	35.71	35.70	-4	477	-0.84%
2020/01/08	11	35.54	2	35.90	35.40	9	480	1.87%
2020/01/07	0	0.00	7	36.17	36.05	-7	473	-1.48%
2020/01/06	0	0.00	14	36.33	36.05	-14	474	-2.95%
2020/01/03	0	0.00	5	36.95	36.75	-5	475	-1.05%
2020/01/02	0	0.00	51	37.07	37.20	-51	471	-10.82%
2019/12/31	20	37.14	49	37.23	37.05	-29	478	-6.06%
2019/12/30	0	0.00	18	37.00	36.80	-18	471	-3.82%
2019/12/27	0	0.00	14	37.27	37.00	-14	468	-2.99%
2019/12/26	0	0.00	26	37.51	37.10	-26	466	-5.57%
2019/12/25	9	37.62	4	37.91	37.60	5	463	1.08%
2019/12/24	39	37.50	32	37.77	38.00	7	456	1.53%
2019/12/23	6	36.60	6	36.84	36.75	0	403	0.00%
2019/12/20	17	36.53	41	36.29	36.20	-24	400	-6.00%
2019/12/19	0	0.00	1	36.25	36.25	-1	401	-0.25%
2019/12/18	0	0.00	1	36.55	36.35	-1	403	-0.25%
2019/12/17	13	36.42	41	36.60	36.55	-28	402	-6.95%
2019/12/16	10	36.10	40	35.97	36.05	-30	388	-7.71%
2019/12/12	0	0.00	18	36.26	36.25	-18	386	-4.66%
2019/12/11	1	36.50	0	0.00	36.25	1	384	0.26%
2019/12/10	0	0.00	17	36.60	36.70	-17	383	-4.44%
2019/12/09	0	0.00	24	36.69	36.40	-24	384	-6.24%
2019/12/06	1	36.80	10	36.77	36.55	-9	385	-2.33%
2019/12/05	15	37.35	19	37.01	36.75	-4	390	-1.02%
2019/12/04	0	0.00	2	37.05	37.00	-2	388	-0.52%
2019/12/03	10	36.98	4	36.95	37.05	6	397	1.51%
2019/12/02	0	0.00	10	37.73	37.05	-10	400	-2.50%
2019/11/29	0	0.00	34	37.88	37.65	-34	400	-8.49%
2019/11/28	0	0.00	7	37.55	37.30	-7	391	-1.79%
2019/11/27	1	37.30	30	37.31	37.45	-29	391	-7.40%
2019/11/25	0	0.00	12	36.41	36.15	-12	379	-3.17%
2019/11/22	16	36.26	17	36.15	36.30	-1	379	-0.26%
2019/11/21	0	0.00	45	35.30	35.30	-45	376	-11.94%
2019/11/20	2	35.18	80	35.22	35.20	-78	377	-20.64%
2019/11/19	0	0.00	58	35.74	35.65	-58	378	-15.34%
2019/11/18	1	35.70	69	35.74	35.50	-68	378	-17.94%
2019/11/15	1	36.10	61	35.91	35.80	-60	381	-15.73%
2019/11/14	0	0.00	4	36.50	36.05	-4	378	-1.06%
2019/11/13	1	36.90	0	0.00	36.75	1	384	0.26%
2019/11/12	2	37.20	0	0.00	37.10	2	389	0.51%
2019/11/11	0	0.00	10	37.13	37.00	-10	399	-2.51%
2019/11/07	0	0.00	2	37.98	37.70	-2	402	-0.50%
2019/11/06	0	0.00	3	38.10	37.80	-3	404	-0.74%
2019/11/04	15	38.14	0	0.00	37.85	15	414	3.62%
2019/10/31	4	37.86	0	0.00	37.75	4	428	0.93%
2019/10/30	2	37.90	1	38.00	37.85	1	432	0.23%
2019/10/29	1	38.20	8	38.12	38.05	-7	435	-1.61%
2019/10/28	1	38.50	2	38.70	38.30	-1	462	-0.22%
2019/10/25	0	0.00	11	38.94	38.70	-11	481	-2.29%
2019/10/24	11	39.23	5	39.02	38.90	6	487	1.23%
2019/10/23	40	38.48	0	0.00	38.70	40	488	8.18%
2019/10/21	4	38.01	0	0.00	38.00	4	488	0.82%
2019/10/18	5	37.70	1	37.80	37.90	4	498	0.80%
2019/10/17	0	0.00	1	37.90	37.85	-1	497	-0.20%
2019/10/16	7	37.81	3	38.08	37.70	4	496	0.81%
2019/10/15	0	0.00	1	37.50	37.50	-1	494	-0.20%
2019/10/14	0	0.00	12	37.63	37.45	-12	500	-2.40%
2019/10/09	0	0.00	12	37.22	37.00	-12	498	-2.41%
2019/10/08	15	37.47	4	37.60	37.45	11	499	2.20%
2019/10/07	8	37.44	4	37.00	37.10	4	508	0.79%
2019/10/04	0	0.00	3	37.48	37.10	-3	502	-0.60%
2019/10/03	3	37.03	0	0.00	37.15	3	505	0.59%
2019/10/02	0	0.00	2	37.70	37.45	-2	512	-0.39%
2019/10/01	1	37.85	1	38.15	37.70	0	512	0.00%
2019/09/27	1	37.70	17	38.26	37.70	-16	512	-3.12%
2019/09/26	0	0.00	14	38.88	38.60	-14	521	-2.68%
2019/09/25	3	38.88	21	38.99	38.85	-18	544	-3.31%
2019/09/24	19	39.52	6	39.45	38.50	13	551	2.36%
2019/09/23	2	39.45	4	39.53	39.30	-2	608	-0.33%
2019/09/20	3	39.28	0	0.00	39.50	3	609	0.49%
2019/09/19	0	0.00	2	39.25	39.20	-2	614	-0.33%
2019/09/18	0	0.00	14	39.27	39.20	-14	624	-2.24%
2019/09/17	4	39.28	2	39.20	39.20	2	644	0.31%
2019/09/16	0	0.00	11	39.66	39.55	-11	676	-1.63%
2019/09/12	6	39.68	6	39.60	39.70	0	680	0.00%
2019/09/11	0	0.00	5	39.29	39.30	-5	683	-0.73%
2019/09/10	0	0.00	6	39.15	39.15	-6	687	-0.87%
2019/09/09	0	0.00	7	39.67	39.35	-7	687	-1.02%
2019/09/06	4	39.90	2	39.80	39.95	2	690	0.29%
2019/09/05	24	40.68	9	40.73	40.60	15	701	2.14%
2019/09/04	0	0.00	3	40.65	40.50	-3	696	-0.43%
2019/09/03	4	40.66	26	40.61	40.50	-22	698	-3.15%
2019/09/02	18	40.49	9	40.39	40.50	9	696	1.29%
2019/08/30	11	40.17	5	40.03	39.95	6	696	0.86%
2019/08/28	0	0.00	3	39.95	39.75	-3	709	-0.42%
2019/08/26	10	39.99	20	39.93	39.90	-10	728	-1.37%
2019/08/23	0	0.00	2	40.40	40.45	-2	733	-0.27%
2019/08/22	8	40.59	11	40.40	40.65	-3	753	-0.40%
2019/08/21	4	40.33	0	0.00	40.30	4	797	0.50%
2019/08/20	10	40.57	31	40.45	40.35	-21	798	-2.63%
2019/08/19	8	40.54	20	40.49	40.35	-12	797	-1.51%
2019/08/16	35	40.04	7	40.09	40.05	28	799	3.50%
2019/08/15	16	39.40	8	39.36	39.35	8	793	1.01%
2019/08/14	2	40.10	14	40.05	39.85	-12	792	-1.51%
2019/08/13	20	40.23	29	39.91	39.85	-9	791	-1.14%
2019/08/12	13	40.30	12	40.48	40.50	1	794	0.13%
2019/08/08	0	0.00	13	40.34	40.40	-13	802	-1.62%
2019/08/07	1	40.50	27	40.38	40.30	-26	811	-3.20%
2019/08/06	72.5	39.73	11	39.57	40.10	61.5	816	7.54%
2019/08/05	11	40.85	19	41.03	40.40	-8	821	-0.97%
2019/08/02	10	42.00	24	41.87	41.70	-14	826	-1.69%
2019/08/01	5	42.10	11	42.22	41.85	-6	844	-0.71%
2019/07/31	13	42.37	12	42.22	42.35	1	856	0.12%
2019/07/30	13	42.73	88	43.36	42.60	-75	859	-8.72%
2019/07/29	9	43.55	4	43.20	43.50	5	842	0.59%
2019/07/26	26	42.91	3	42.83	43.00	23	830	2.77%
2019/07/25	39	42.79	2	42.50	42.90	37	833	4.44%
2019/07/24	14	42.60	10	42.45	42.35	4	843	0.47%
2019/07/23	12	43.25	15	42.87	42.50	-3	858	-0.35%
2019/07/22	44	42.62	28	42.74	42.80	16	866	1.85%
2019/07/19	0	0.00	10.4	42.02	41.95	-10.4	894	-1.17%
2019/07/18	0	0.00	2	41.90	41.85	-2	928	-0.22%
2019/07/17	7	42.01	5	42.11	42.00	2	941	0.21%
2019/07/16	12	41.85	2	41.98	41.90	10	978	1.02%
2019/07/15	0	0.00	5	42.42	42.45	-5	1,179	-0.42%
2019/07/12	23	42.16	0	0.00	42.30	23	1,219	1.89%
2019/07/11	0	0.00	28	42.02	41.80	-28	1,241	-2.26%
2019/07/10	42	42.52	13	42.32	42.35	29	1,236	2.34%
2019/07/09	13	42.31	2	42.35	42.30	11	1,244	0.88%
2019/07/08	24	42.47	0	0.00	42.50	24	1,248	1.92%
2019/07/05	0	0.00	8	43.45	43.35	-8	1,250	-0.64%
2019/07/03	0	0.00	52	43.75	43.00	-52	1,265	-4.11%
2019/07/02	71	43.61	3	44.10	44.15	68	1,276	5.33%
2019/07/01	11	43.14	9	42.97	42.90	2	1,303	0.15%
2019/06/28	59	43.10	81	43.41	42.80	-22	1,304	-1.69%
2019/06/27	16	42.20	2	41.85	42.10	14	1,281	1.09%
2019/06/26	26	41.81	8	41.85	41.70	18	1,293	1.39%
2019/06/25	5	42.77	13	42.57	42.10	-8	1,302	-0.61%
2019/06/24	44	42.87	44	42.90	43.00	0	1,300	0.00%
2019/06/21	42	42.68	36	42.72	42.80	6	1,286	0.47%
2019/06/20	26	41.98	0	0.00	41.90	26	1,261	2.06%
2019/06/19	23	41.73	9	41.86	41.65	14	1,285	1.09%
2019/06/18	14	42.19	8	42.23	41.55	6	1,310	0.46%
2019/06/17	1	41.90	6	41.70	41.85	-5	1,313	-0.38%
2019/06/14	20	42.07	37	42.42	41.80	-17	1,326	-1.28%
2019/06/13	1	42.45	29	42.44	42.40	-28	1,328	-2.11%
2019/06/12	32	41.55	30.6	41.36	41.70	1.4	1,319	0.11%
2019/06/11	1	41.45	6	41.18	41.15	-5	1,326	-0.38%
2019/06/10	14	41.58	4	41.51	41.60	10	1,331	0.75%
2019/06/06	30	41.20	1	41.85	41.15	29	1,342	2.16%
2019/06/05	29	42.08	61	41.81	41.50	-32	1,340	-2.39%
2019/06/04	14	42.08	5	41.90	41.70	9	1,336	0.67%
2019/06/03	49	42.03	43	41.84	42.05	6	1,349	0.44%
2019/05/31	47	42.23	0	0.00	42.10	47	1,347	3.49%
2019/05/30	22	42.13	7	41.95	42.05	15	1,345	1.12%
2019/05/29	15	41.65	35	41.84	42.00	-20	1,349	-1.48%
2019/05/28	83	41.68	44	41.65	41.55	39	1,344	2.90%
2019/05/27	4	39.48	43	39.62	39.65	-39	1,318	-2.96%
2019/05/24	56	39.58	8	39.71	39.80	48	1,336	3.59%
2019/05/23	7	39.40	7	39.53	39.20	0	1,459	0.00%
2019/05/22	18	40.07	2	39.90	39.90	16	1,477	1.08%
2019/05/21	23	39.46	37	39.52	39.55	-14	1,502	-0.93%
2019/05/20	11	39.66	18	39.58	39.30	-7	1,534	-0.46%
2019/05/17	14	40.62	37	40.43	39.95	-23	1,553	-1.48%
2019/05/16	9	41.29	81	41.17	40.60	-72	1,606	-4.48%
2019/05/15	46	41.25	21	41.20	41.50	25	1,627	1.54%
2019/05/14	85	39.98	11	39.30	40.55	74	1,656	4.47%
2019/05/13	45	40.34	34	40.16	39.80	11	1,720	0.64%
2019/05/10	43	40.16	15	40.10	40.10	28	1,743	1.61%
2019/05/09	31	40.48	33	40.96	39.85	-2	1,865	-0.11%
2019/05/08	0	0.00	53	41.52	41.45	-53	1,863	-2.84%
2019/05/07	68	42.57	3	42.37	42.10	65	2,100	3.09%
2019/05/06	3	41.97	7	42.36	41.80	-4	2,237	-0.18%
2019/05/03	13	42.95	12	42.95	42.65	1	2,237	0.04%
2019/05/02	37	42.94	33	42.73	42.45	4	2,236	0.18%
2019/04/30	21	42.35	11	42.71	42.30	10	2,227	0.45%
2019/04/29	31	43.54	45	43.73	43.00	-14	2,213	-0.63%
2019/04/26	4.3	44.39	34	44.75	44.35	-29.7	2,199	-1.35%
2019/04/25	8	45.85	171	45.72	45.60	-163	2,193	-7.43%	大賣/鉅額交易
2019/04/24	164	45.53	2	45.38	45.70	162	2,168	7.47%	大買/鉅額交易
2019/04/23	35	44.90	0	0.00	44.80	35	2,139	1.64%
2019/04/22	14	45.17	73	45.23	45.25	-59	2,133	-2.77%
2019/04/19	135	45.97	127	45.74	45.30	8	2,131	0.38%	大買/大賣/
2019/04/18	95	44.39	138	43.76	44.25	-43	1,926	-2.23%	大賣/
2019/04/17	14	44.03	54	43.99	43.70	-40	1,890	-2.12%
2019/04/16	44	43.44	4	43.58	43.60	40	1,868	2.14%
2019/04/15	36	42.84	0	0.00	43.35	36	1,866	1.93%
2019/04/12	21	42.83	27	42.59	42.40	-6	1,864	-0.32%
2019/04/11	6	43.63	9	43.47	43.00	-3	1,857	-0.16%
2019/04/10	5	43.52	0	0.00	43.55	5	1,847	0.27%
2019/04/09	20	43.91	17	43.81	43.75	3	1,842	0.16%
2019/04/08	28	44.44	110	44.51	44.25	-82	1,828	-4.48%	大賣/
2019/04/03	143	43.92	14	43.10	44.30	129	1,800	7.16%	大買/鉅額交易
2019/04/02	5	42.88	73	42.89	43.00	-68	1,749	-3.89%
2019/04/01	15	43.37	8	43.06	43.20	7	1,737	0.40%
2019/03/29	33	42.33	25	42.12	42.20	8	1,697	0.47%
2019/03/28	35	42.05	33	42.11	41.70	2	1,685	0.12%
2019/03/27	39	41.52	6	41.44	41.35	33	1,677	1.97%
2019/03/26	15	41.61	3	41.60	41.25	12	1,673	0.72%
2019/03/25	32	41.27	22	41.30	41.15	10	1,675	0.60%
2019/03/22	1	43.00	162	42.45	41.95	-161	1,673	-9.62%	大賣/鉅額交易
2019/03/21	83	42.22	7	42.59	42.70	76	1,691	4.49%
2019/03/20	7	41.47	11	41.44	41.35	-4	1,678	-0.24%
2019/03/19	39	41.59	4	41.61	41.35	35	1,680	2.08%
2019/03/18	0	0.00	46	41.43	41.00	-46	1,669	-2.76%
2019/03/15	89	41.51	0	0.00	41.50	89	1,673	5.32%
2019/03/14	14	41.47	11	41.46	41.25	3	1,670	0.18%
2019/03/13	4	42.48	46	42.21	41.90	-42	1,673	-2.51%
2019/03/12	11	42.74	18	42.37	42.50	-7	1,674	-0.42%
2019/03/11	8	42.25	0	0.00	42.10	8	1,686	0.47%
2019/03/08	11	42.08	16	41.83	41.80	-5	1,723	-0.29%
2019/03/07	45	42.98	24	42.89	42.10	21	1,731	1.21%
2019/03/06	2	43.55	20	43.32	43.45	-18	1,744	-1.03%
2019/03/05	0	0.00	64	43.75	43.50	-64	1,753	-3.65%
2019/03/04	78	43.32	31	43.24	44.20	47	1,751	2.68%
2019/02/27	13	43.55	29	43.58	43.00	-16	1,740	-0.92%
2019/02/26	20	44.38	41	44.60	43.90	-21	1,728	-1.21%
2019/02/25	85	44.28	11	44.30	44.40	74	1,729	4.28%
2019/02/22	12	46.92	124	46.22	44.60	-112	1,767	-6.34%	大賣/鉅額交易
2019/02/21	90	44.96	60	44.68	45.10	30	1,650	1.82%
2019/02/20	49	44.39	60	44.42	44.75	-11	1,636	-0.67%
2019/02/19	33	44.70	48	44.71	44.95	-15	1,653	-0.91%
2019/02/18	26	44.40	141	44.33	44.10	-115	1,686	-6.82%	大賣/鉅額交易
2019/02/15	96	44.79	82	44.55	45.10	14	1,663	0.84%
2019/02/14	88	44.48	7	44.71	44.25	81	1,605	5.05%
2019/02/13	63	44.50	68	44.10	44.40	-5	1,583	-0.32%
2019/02/12	18	44.84	123	45.10	44.75	-105	1,546	-6.79%	大賣/鉅額交易
2019/02/11	107	43.53	50	43.12	43.70	57	1,479	3.85%	大買/
2019/01/30	53	44.20	142	43.91	43.30	-89	1,448	-6.14%	大賣/
2019/01/29	101	43.27	19	43.03	43.50	82	1,323	6.19%	大買/
2019/01/28	11	43.86	81	43.86	43.75	-70	1,301	-5.38%
2019/01/25	46	41.38	81	41.36	43.70	-35	1,059	-3.30%
2019/01/24	81	39.45	4	39.06	39.75	77	935	8.23%
2019/01/23	15	39.04	3	38.93	39.00	12	939	1.28%
2019/01/22	2	39.05	26	39.06	39.00	-24	951	-2.52%
2019/01/21	18	39.28	0	0.00	39.20	18	957	1.88%
2019/01/18	13	39.21	0	0.00	39.05	13	961	1.35%
2019/01/17	0	0.00	6	39.16	39.00	-6	978	-0.61%
2019/01/16	2	40.23	9	39.90	39.40	-7	978	-0.72%
2019/01/15	16	39.82	10	39.66	39.35	6	969	0.62%
2019/01/14	10	39.72	24	39.49	39.65	-14	974	-1.44%
2019/01/11	14	39.86	44	40.07	39.30	-30	1,012	-2.96%
2019/01/10	3	37.95	9	37.95	38.70	-6	986	-0.61%
2019/01/09	19	37.97	5	37.83	37.80	14	991	1.41%
2019/01/08	50	37.30	4.1	37.10	37.40	46	1,002	4.58%
2019/01/07	47	36.75	0	0.00	36.75	47	1,008	4.66%
2019/01/04	9	37.31	5	36.74	36.60	4	1,035	0.39%
2019/01/03	2	37.35	4	37.58	37.10	-2	1,064	-0.19%
2019/01/02	20	38.00	3	37.93	38.00	17	1,097	1.55%
2018/12/28	23	37.68	1	37.75	37.60	22	1,112	1.98%
2018/12/27	3	37.80	24	37.96	37.75	-21	1,142	-1.84%
2018/12/26	3	38.07	7	37.93	37.65	-4	1,150	-0.35%
2018/12/25	1	38.05	11	38.13	38.05	-10	1,160	-0.86%
2018/12/24	13	38.44	1	38.40	38.70	12	1,165	1.03%
2018/12/21	27	38.35	1	38.40	38.30	26	1,175	2.21%
2018/12/20	18	38.24	0	0.00	37.95	18	1,178	1.53%
2018/12/19	1	39.20	0	0.00	38.80	1	1,189	0.08%
2018/12/18	0	0.00	22	39.29	39.00	-22	1,226	-1.79%
2018/12/17	22	39.96	12	39.89	40.10	10	1,226	0.82%
2018/12/14	34	40.65	28	40.64	39.80	6	1,227	0.49%
2018/12/13	17	40.04	21	39.87	40.00	-4	1,192	-0.34%
2018/12/12	87	39.29	67	39.14	39.25	20	1,187	1.68%
2018/12/11	61	38.66	0	0.00	38.75	61	1,186	5.14%
2018/12/10	15	38.85	12	38.88	38.65	3	1,188	0.25%
2018/12/07	13	38.60	1	38.25	38.60	12	1,179	1.02%
2018/12/06	4	39.56	63	38.62	37.80	-59	1,184	-4.98%
2018/12/05	62	39.98	27	39.87	39.70	35	1,184	2.96%
2018/12/04	24	41.24	26	41.37	40.90	-2	1,209	-0.17%
2018/12/03	29	41.05	71	41.03	40.60	-42	1,213	-3.46%
2018/11/30	38	39.61	9	39.66	39.60	29	1,190	2.44%
2018/11/29	48	39.38	50	39.68	39.30	-2	1,181	-0.17%
2018/11/28	23	38.82	49	38.73	39.00	-26	1,159	-2.24%
2018/11/27	41	38.24	12	38.10	38.40	29	1,164	2.49%
2018/11/26	12	38.03	9	37.67	37.95	3	1,164	0.26%
2018/11/23	9	37.49	0	0.00	37.30	9	1,175	0.77%
2018/11/22	33	38.22	31	38.08	37.50	2	1,178	0.17%
2018/11/21	23	39.48	42	39.46	38.60	-19	1,182	-1.61%
2018/11/20	20	38.34	6	38.38	38.75	14	1,148	1.22%
2018/11/19	47	38.35	24	38.38	38.50	23	1,146	2.01%
2018/11/16	27	38.64	80	38.38	37.85	-53	1,144	-4.63%
2018/11/15	7	37.86	79	37.83	39.15	-72	1,111	-6.47%
2018/11/14	52	35.34	4	35.15	35.60	48	1,062	4.52%
2018/11/13	27	34.73	17	34.71	34.95	10	1,083	0.92%
2018/11/12	53	35.46	8	35.25	35.35	45	1,090	4.13%
2018/11/09	0	0.00	31	34.85	35.00	-31	1,106	-2.80%
2018/11/08	13	35.12	18	35.11	35.00	-5	1,124	-0.44%
2018/11/07	37	34.58	7	34.30	34.75	30	1,142	2.63%
2018/11/06	14	34.75	52	34.65	34.05	-38	1,240	-3.06%
2018/11/05	2	34.90	11	34.75	35.00	-9	1,260	-0.71%
2018/11/02	0	0.00	93	35.32	35.10	-93	1,297	-7.17%
2018/11/01	12	34.97	0	0.00	35.60	12	1,333	0.90%
2018/10/31	35	33.71	34	34.07	34.85	1	1,334	0.07%
2018/10/30	8	32.26	7	31.89	33.20	1	1,337	0.07%
2018/10/29	4	32.30	14	32.63	32.55	-10	1,345	-0.74%
2018/10/26	35	33.19	34	33.22	33.00	1	1,378	0.07%
2018/10/25	22	33.78	73	33.73	33.40	-51	1,441	-3.54%
2018/10/24	144	34.97	18	34.86	35.00	126	1,471	8.56%	大買/鉅額交易
2018/10/23	21	34.90	38	34.99	34.70	-17	1,512	-1.12%
2018/10/22	49	35.21	85	35.08	35.40	-36	1,603	-2.25%
2018/10/19	43	35.53	71	35.17	34.60	-28	1,640	-1.71%
2018/10/18	8	34.71	51	34.77	34.60	-43	1,620	-2.65%
2018/10/17	10	35.64	103	35.45	35.40	-93	1,645	-5.65%	大賣/
2018/10/16	17	34.72	39	34.91	35.10	-22	1,699	-1.29%
2018/10/15	37	33.50	8	33.63	33.95	29	1,728	1.68%
2018/10/12	117	32.54	75	33.02	33.80	42	1,746	2.40%	大買/
2018/10/11	46	33.38	29	33.33	33.30	17	1,777	0.96%
2018/10/09	55	37.54	39	37.34	36.95	16	1,791	0.89%
2018/10/08	31	39.02	6	38.95	39.05	25	1,797	1.39%
2018/10/05	20	39.54	37	39.72	39.50	-17	1,835	-0.93%
2018/10/04	23	41.48	38	41.26	41.15	-15	1,875	-0.80%
2018/10/03	62	42.43	14	42.11	41.75	48	1,889	2.54%
2018/10/02	5	42.24	88	42.13	42.00	-83	1,937	-4.28%
2018/10/01	27	42.12	3	42.20	42.15	24	1,977	1.21%
2018/09/28	3	41.87	17.1	42.11	41.85	-14.1	2,095	-0.67%
2018/09/27	10	42.07	26	42.42	42.10	-16	2,167	-0.74%
2018/09/26	30	42.38	227	42.64	42.40	-197	2,227	-8.85%	大賣/鉅額交易
2018/09/25	92	43.28	88	43.18	43.50	4	2,305	0.17%
2018/09/21	54	41.99	22	41.82	41.80	32	2,345	1.36%
2018/09/20	82	41.34	51	41.28	41.60	31	2,391	1.30%
2018/09/19	192	41.52	13	41.57	41.70	179	2,437	7.34%	大買/鉅額交易
2018/09/18	0	0.00	59	41.26	41.30	-59	2,519	-2.34%
2018/09/17	18	42.34	70	42.20	42.40	-52	2,636	-1.97%
2018/09/14	26	43.08	22	42.64	42.90	4	2,717	0.15%
2018/09/13	70	42.37	2	42.63	42.10	68	2,884	2.36%
2018/09/12	48	41.76	82	41.76	41.80	-34	2,993	-1.14%
2018/09/11	77	41.83	4	41.34	42.20	73	3,288	2.22%
2018/09/10	93	41.12	21	41.55	40.60	72	3,369	2.14%
2018/09/07	112	44.12	10	44.46	43.10	102	3,569	2.86%	大買/鉅額交易
2018/09/06	39	45.37	38	45.10	44.90	1	3,872	0.03%
2018/09/05	37	46.35	68	46.38	45.80	-31	3,975	-0.78%
2018/09/04	157	46.40	2	46.15	46.35	155	4,257	3.64%	大買/鉅額交易
2018/09/03	5	46.84	58	46.92	45.90	-53	4,607	-1.15%
2018/08/31	19	47.14	69	47.08	46.90	-50	4,940	-1.01%
2018/08/30	24	47.07	190	47.26	47.10	-166	5,004	-3.32%	大賣/鉅額交易
2018/08/29	32	47.00	19	47.04	47.10	13	5,086	0.26%
2018/08/28	49	47.43	92	47.06	46.85	-43	5,178	-0.83%
2018/08/27	171	47.69	13	47.54	48.40	158	5,217	3.03%	大買/鉅額交易
2018/08/24	28	47.00	0	0.00	46.70	28	5,416	0.52%
2018/08/23	24	47.87	48	47.81	47.45	-24	5,611	-0.43%
2018/08/22	34	48.82	169	48.55	47.70	-135	5,679	-2.38%	大賣/鉅額交易
2018/08/21	288	48.12	14	48.15	48.55	274	5,769	4.75%	大買/鉅額交易
2018/08/20	0	0.00	54	48.09	46.85	-54	5,940	-0.91%
2018/08/17	6	49.29	164	49.10	48.50	-158	6,016	-2.63%	大賣/鉅額交易
2018/08/16	326	48.29	45	48.51	48.90	281	6,026	4.66%	大買/鉅額交易
2018/08/15	31	48.47	132	48.99	48.40	-101	6,071	-1.66%	大賣/鉅額交易
2018/08/14	135	49.50	49	49.30	49.45	86	6,143	1.40%	大買/
2018/08/13	136	49.16	57	49.69	48.80	79	6,125	1.29%	大買/
2018/08/10	0	0.00	30	54.34	52.80	-30	6,029	-0.50%
2018/08/09	33	54.28	21	54.42	53.80	12	6,011	0.20%
2018/08/08	69	56.22	34	56.06	54.70	35	5,979	0.59%
2018/08/07	72	55.29	4	55.53	55.80	68	5,952	1.14%
2018/08/06	176	55.57	19	56.06	55.00	157	5,948	2.64%	大買/鉅額交易
2018/08/03	0	0.00	33	55.80	54.90	-33	5,951	-0.55%
2018/08/02	16	55.94	87	56.26	55.50	-71	5,935	-1.20%
2018/08/01	91	57.18	267	56.96	57.10	-176	5,907	-2.98%	大賣/鉅額交易
2018/07/31	183	55.87	307	55.44	56.80	-124	5,839	-2.12%	大買/大賣/鉅額交易
2018/07/30	29	55.79	207	56.25	54.70	-178	5,796	-3.07%	大賣/鉅額交易
2018/07/27	190	56.85	383	55.89	56.80	-193	5,752	-3.36%	大買/大賣/鉅額交易
2018/07/26	187	54.89	41	53.47	56.00	146	5,662	2.58%	大買/鉅額交易
2018/07/25	10	53.47	180	53.45	53.60	-170	5,624	-3.02%	大賣/鉅額交易
2018/07/24	400	52.84	17	52.84	53.50	383	5,611	6.82%	大買/鉅額交易
2018/07/23	130	52.41	45	52.56	51.50	85	5,592	1.52%	大買/
2018/07/20	9	55.97	87	55.19	53.80	-78	5,552	-1.40%
2018/07/19	102	55.17	28	55.47	55.40	74	5,523	1.34%	大買/
2018/07/18	2	55.40	7	55.06	55.00	-5	5,534	-0.09%
2018/07/17	41	55.33	21	55.64	54.10	20	5,487	0.36%
2018/07/16	2	56.10	118	55.90	55.00	-116	5,448	-2.13%	大賣/鉅額交易
2018/07/13	73	55.80	303	55.93	55.40	-230	5,421	-4.24%	大賣/鉅額交易
2018/07/12	364	55.06	112	54.81	56.00	252	5,394	4.67%	大買/大賣/鉅額交易
2018/07/11	128	54.88	71	54.82	54.50	57	5,366	1.06%	大買/
2018/07/10	187	55.63	24	55.41	55.50	163	5,375	3.03%	大買/鉅額交易
2018/07/09	25	54.86	192	54.70	54.60	-167	5,347	-3.12%	大賣/鉅額交易
2018/07/06	391	52.49	179	53.58	53.80	212	5,386	3.94%	大買/大賣/鉅額交易
2018/07/05	101	55.53	107	55.83	54.10	-6	5,421	-0.11%	大買/大賣/
2018/07/04	107	56.61	139	56.40	56.30	-32	5,479	-0.58%	大買/大賣/
2018/07/03	0	0.00	99	58.35	55.60	-99	5,448	-1.82%
2018/07/02	37	59.64	36	59.87	59.00	1	5,367	0.02%
2018/06/29	78	58.58	7	57.90	58.20	71	5,304	1.34%
2018/06/28	15	58.25	12	57.70	57.20	3	5,271	0.06%
2018/06/27	223	58.84	25	58.54	58.00	198	5,280	3.75%	大買/鉅額交易
2018/06/26	0	0.00	9	56.70	57.00	-9	5,229	-0.17%
2018/06/25	0	0.00	118	61.09	59.10	-118	5,132	-2.30%	大賣/鉅額交易
2018/06/22	197	60.87	51	60.45	60.70	146	5,078	2.87%	大買/鉅額交易
2018/06/21	129	59.93	1	60.00	59.10	128	4,933	2.59%	大買/鉅額交易
2018/06/20	81	62.24	60	61.78	59.80	21	4,874	0.43%
2018/06/19	65	61.50	35	61.55	61.40	30	4,653	0.64%
2018/06/15	44	63.13	167	62.33	62.50	-123	4,718	-2.61%	大賣/鉅額交易
2018/06/14	181	61.79	2	60.40	61.00	179	4,614	3.88%	大買/鉅額交易
2018/06/13	24	59.30	8	59.60	58.80	16	4,357	0.37%
2018/06/12	0	0.00	249	61.05	58.80	-249	4,350	-5.72%	大賣/鉅額交易
2018/06/11	228	57.85	314	55.38	59.50	-86	4,382	-1.96%	大買/大賣/
2018/06/08	452	53.64	0	0.00	54.90	452	4,144	10.91%	大買/鉅額交易
2018/06/07	82	50.88	35	51.81	50.90	47	3,814	1.23%
2018/06/06	44	51.13	111	51.17	51.50	-67	3,777	-1.77%	大賣/
2018/06/05	64	51.19	91	49.88	49.85	-27	3,693	-0.73%
2018/06/04	41	49.95	0	0.00	49.50	41	3,595	1.14%
2018/06/01	153	51.56	207	51.92	49.70	-54	3,535	-1.53%	大買/大賣/
2018/05/31	198	49.93	0	0.00	50.90	198	3,313	5.98%	大買/鉅額交易
2018/05/30	131	46.83	0	0.00	46.30	131	3,131	4.18%	大買/鉅額交易
2018/05/29	53	48.67	208	49.69	48.10	-155	3,072	-5.05%	大賣/鉅額交易
2018/05/28	241	49.75	55	49.09	49.70	186	3,017	6.16%	大買/鉅額交易
2018/05/25	95	46.86	0	0.00	46.80	95	2,865	3.32%
2018/05/23	0	0.00	221	45.48	44.80	-221	2,767	-7.99%	大賣/鉅額交易
2018/05/22	236	45.17	53	43.29	44.60	183	2,764	6.62%	大買/鉅額交易
2018/05/21	59	42.14	0	0.00	42.25	59	2,686	2.20%
2018/05/18	0	0.00	35	41.73	41.65	-35	2,687	-1.30%
2018/05/17	35	42.04	0	0.00	41.80	35	2,696	1.30%
2018/05/14	0	0.00	75	42.81	42.80	-75	2,709	-2.77%
2018/05/11	0	0.00	182	42.74	42.25	-182	2,699	-6.74%	大賣/鉅額交易
2018/05/10	0	0.00	39	42.08	41.95	-39	2,689	-1.45%
2018/05/09	39	41.92	0	0.00	42.50	39	2,687	1.45%
2018/05/08	12	41.57	12	41.40	41.40	0	2,677	0.00%
2018/05/03	0	0.00	1	42.45	42.00	-1	2,670	-0.04%
2018/05/02	53	42.15	35	41.92	42.40	18	2,668	0.67%
2018/04/30	0	0.00	6	42.15	42.40	-6	2,661	-0.23%
2018/04/27	70	41.47	36	40.93	41.65	34	2,652	1.28%
2018/04/26	23	40.35	35	42.20	40.35	-12	2,641	-0.45%
2018/04/25	41	42.26	0	0.00	42.30	41	2,623	1.56%
2018/04/24	29	41.98	29	41.91	41.55	0	2,610	0.00%
2018/04/23	0	0.00	35	44.71	43.65	-35	2,577	-1.36%
2018/04/20	0	0.00	59	45.21	44.90	-59	2,564	-2.30%
2018/04/19	6	45.47	81	45.32	45.00	-75	2,559	-2.93%
2018/04/18	70	45.29	27	45.19	45.00	43	2,548	1.69%
2018/04/17	0	0.00	7	46.41	44.50	-7	2,542	-0.28%
2018/04/13	1	48.45	0	0.00	48.00	1	2,474	0.04%
2018/04/12	0	0.00	214	49.48	48.10	-214	2,447	-8.74%	大賣/鉅額交易
2018/04/11	65	49.80	190	48.74	49.20	-125	2,369	-5.28%	大賣/鉅額交易
2018/04/10	87	49.28	20	48.41	48.30	67	2,230	3.00%
2018/04/09	153	46.58	18	46.36	47.20	135	2,101	6.42%	大買/鉅額交易
2018/04/03	35	45.88	10	45.83	45.65	25	2,074	1.21%
2018/04/02	0	0.00	23	45.81	45.70	-23	2,064	-1.11%
2018/03/30	0	0.00	143	47.66	46.00	-143	2,037	-7.02%	大賣/鉅額交易
2018/03/29	85	45.58	0	0.00	46.60	85	1,983	4.29%
2018/03/28	17	46.08	63	45.88	45.00	-46	1,951	-2.36%
2018/03/27	39	46.43	13	45.80	45.70	26	1,939	1.34%
2018/03/26	0	0.00	70	45.91	45.20	-70	1,909	-3.67%
2018/03/23	51	45.54	27	45.53	45.40	24	1,885	1.27%
2018/03/22	0	0.00	29	46.98	45.95	-29	1,831	-1.58%
2018/03/21	15	49.24	364	49.69	48.10	-349	1,754	-19.89%	大賣/鉅額交易
2018/03/20	402	47.92	98	47.88	47.75	304	1,615	18.82%	大買/鉅額交易
2018/03/19	28	47.52	20	47.00	46.65	8	1,488	0.54%
2018/03/16	30	47.27	59	47.12	46.20	-29	1,416	-2.05%
2018/03/15	2	47.05	85	46.83	47.30	-83	1,310	-6.33%
2018/03/14	20	45.54	71	45.60	46.20	-51	993	-5.13%
2018/03/13	35	42.00	0	0.00	42.00	35	874	4.00%
2018/03/12	0	0.00	15	41.92	41.50	-15	856	-1.75%
2018/03/09	6	41.62	8	41.55	41.00	-2	829	-0.24%
2018/03/08	0	0.00	13	40.88	40.60	-13	824	-1.58%
2018/03/07	26	41.06	3	40.88	40.60	23	828	2.78%
2018/03/06	0	0.00	4	40.90	40.80	-4	837	-0.48%
2018/03/05	0	0.00	27	41.43	40.70	-27	839	-3.21%
2018/03/02	0	0.00	15	42.54	42.10	-15	836	-1.79%
2018/03/01	85	42.28	53	42.29	42.00	32	823	3.89%
2018/02/27	113	41.71	0	0.00	41.85	113	777	14.52%	大買/鉅額交易
2018/02/26	25	40.87	0	0.00	40.25	25	744	3.36%
2018/02/23	21	41.19	35	41.07	41.05	-14	744	-1.88%
2018/02/22	27	41.72	55	41.66	41.45	-28	763	-3.67%
2018/02/21	51	38.86	48	39.11	39.80	3	707	0.42%
2018/02/12	83	36.83	28	36.84	37.00	55	702	7.83%
2018/02/09	99	35.90	1	36.25	36.35	98	700	13.99%
2018/02/08	4	37.86	97	37.98	37.60	-93	689	-13.49%
2018/02/07	107	38.10	15	37.99	37.80	92	686	13.40%	大買/
2018/02/06	4	36.99	42	38.41	36.10	-38	686	-5.54%
2018/02/05	4	40.00	12	39.98	39.90	-8	688	-1.16%
2018/02/02	35	41.07	18	40.92	40.50	17	693	2.45%
2018/02/01	0	0.00	3	40.50	40.20	-3	703	-0.43%
2018/01/31	4	40.64	0	0.00	40.50	4	702	0.57%
2018/01/30	6	41.20	0	0.00	40.70	6	711	0.84%
2018/01/29	2	40.68	0	0.00	40.65	2	720	0.28%
2018/01/26	5	41.00	0	0.00	40.70	5	733	0.68%
2018/01/24	18	41.06	4	41.25	41.05	14	763	1.83%
2018/01/23	11	41.11	0	0.00	41.00	11	771	1.43%
2018/01/22	6	40.99	0	0.00	41.00	6	814	0.74%
2018/01/19	1	41.55	14	41.41	41.20	-13	867	-1.50%
2018/01/18	5	41.70	19	41.67	41.65	-14	940	-1.49%
2018/01/17	21	41.60	0	0.00	41.60	21	978	2.15%
2018/01/16	12	41.55	4	41.50	41.40	8	995	0.80%
2018/01/15	29	41.64	24	41.56	41.60	5	1,015	0.49%
2018/01/12	47	40.76	0	0.00	40.90	47	1,089	4.31%
2018/01/11	4	40.30	0	0.00	40.30	4	1,102	0.36%
2018/01/10	3	41.28	0	0.00	41.20	3	1,096	0.27%
2018/01/09	12	42.10	7	41.90	41.80	5	1,102	0.45%
2018/01/08	19	42.36	21	42.46	42.15	-2	1,117	-0.18%
2018/01/05	33	42.42	12	42.66	42.45	21	1,123	1.87%
2018/01/04	99	42.62	10	42.58	42.75	89	1,133	7.85%
2018/01/03	6	42.19	13	42.33	42.00	-7	1,137	-0.62%
2018/01/02	38	41.89	2	41.78	42.00	36	1,153	3.12%