致新 (8081)-美林券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
269.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,017張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	263.75	47	270.30	269.00	-45	630	-7.14%
2024/04/18	0	0.00	41	273.96	274.50	-41	620	-6.61%
2024/04/17	1	274.00	38	275.41	276.00	-37	622	-5.94%
2024/04/16	66	272.56	3	273.00	270.00	63	622	10.13%
2024/04/15	9	283.06	25	281.46	282.50	-16	605	-2.64%
2024/04/12	23	288.61	24	289.67	288.00	-1	601	-0.17%
2024/04/11	2	285.00	106	286.50	288.00	-104	601	-17.28%	大賣/鉅額交易
2024/04/10	64	286.32	15	285.10	289.00	49	611	8.02%
2024/04/09	0	0.00	38	269.54	271.50	-38	601	-6.32%
2024/04/08	2	274.50	32	272.70	274.50	-30	608	-4.93%
2024/04/03	32	271.69	28	272.43	273.50	4	625	0.64%
2024/04/02	22	271.80	11	271.14	272.00	11	686	1.60%
2024/04/01	2	267.25	5	266.00	267.50	-3	694	-0.43%
2024/03/29	1	264.50	31	263.81	266.50	-30	708	-4.24%
2024/03/28	16	269.38	77	267.35	267.00	-61	715	-8.52%
2024/03/27	17	267.29	19	267.92	267.00	-2	722	-0.28%
2024/03/26	7	267.50	38	271.00	266.50	-31	728	-4.26%
2024/03/25	0	0.00	20	274.78	274.50	-20	731	-2.73%
2024/03/22	31	271.23	7	271.36	272.00	24	740	3.24%
2024/03/21	3	275.00	34	272.97	270.50	-31	736	-4.21%
2024/03/20	73	272.86	30	273.30	273.50	43	725	5.92%
2024/03/19	22	267.55	22	268.98	266.00	0	706	0.00%
2024/03/18	19	267.05	12	265.88	268.00	7	700	1.00%
2024/03/15	115	263.33	33.7	264.88	267.00	81.3	691	11.76%	大買/
2024/03/14	16	253.28	64	252.02	251.00	-48	664	-7.22%
2024/03/13	7	258.21	42	256.79	254.00	-35	659	-5.31%
2024/03/12	2	258.50	18	259.86	258.00	-16	657	-2.44%
2024/03/11	6	257.83	24	257.58	257.00	-18	656	-2.74%
2024/03/08	185	259.82	5	258.80	257.00	180	668	26.94%	大買/鉅額交易
2024/03/07	16	254.84	21	255.00	253.00	-5	659	-0.76%
2024/03/06	57	257.41	6	258.17	257.00	51	659	7.73%
2024/03/05	72	260.01	36	260.24	259.50	36	662	5.43%
2024/03/04	26	261.10	2	261.00	261.00	24	662	3.62%
2024/03/01	39	261.19	18	261.50	262.00	21	660	3.18%
2024/02/29	108	259.56	28	259.52	259.50	80	658	12.15%	大買/
2024/02/27	17	261.06	37	261.74	261.00	-20	653	-3.06%
2024/02/26	39	263.45	16	262.75	262.00	23	652	3.52%
2024/02/23	31	264.11	4	263.63	262.50	27	655	4.12%
2024/02/22	25	263.34	55	263.34	263.00	-30	654	-4.59%
2024/02/21	156	264.86	40	263.63	265.00	116	658	17.61%	大買/鉅額交易
2024/02/20	113	260.19	65	258.58	260.00	48	646	7.43%	大買/
2024/02/19	34	258.62	30	257.00	256.00	4	637	0.63%
2024/02/16	34	248.25	105	250.75	250.50	-71	633	-11.21%	大賣/
2024/02/15	111	246.82	21	246.52	248.00	90	636	14.15%	大買/
2024/02/05	9	247.33	43	246.43	245.00	-34	633	-5.37%
2024/02/02	86	245.71	17	246.29	247.00	69	636	10.84%
2024/02/01	0	0.00	38	243.91	244.00	-38	636	-5.97%
2024/01/31	13	245.54	45	245.84	246.00	-32	638	-5.01%
2024/01/30	96	246.57	101	247.00	245.00	-5	634	-0.79%	大賣/
2024/01/29	13	243.96	101	243.57	243.50	-88	628	-14.00%	大賣/
2024/01/26	14	251.07	298	247.79	245.00	-284	629	-45.09%	大賣/鉅額交易
2024/01/25	63	257.06	43	257.01	256.50	20	612	3.27%
2024/01/24	9	254.94	25	254.78	255.50	-16	611	-2.62%
2024/01/23	29	254.59	38	254.50	253.50	-9	615	-1.46%
2024/01/22	94	255.12	54	255.07	253.50	40	620	6.44%
2024/01/19	98	255.83	8	256.00	255.00	90	626	14.37%
2024/01/18	50	256.58	12	257.71	255.50	38	632	6.01%
2024/01/17	19	260.32	12	261.00	259.00	7	631	1.11%
2024/01/16	20	262.23	51	261.38	263.00	-31	630	-4.92%
2024/01/15	16	265.03	6	264.42	264.00	10	629	1.59%
2024/01/12	57	260.57	10	261.70	260.50	47	630	7.45%
2024/01/11	31	263.71	7	263.79	264.00	24	630	3.81%
2024/01/10	99	265.59	9	265.72	267.00	90	643	13.99%
2024/01/09	100	266.62	21	265.67	265.50	79	645	12.24%
2024/01/08	35	265.73	17	264.35	266.00	18	643	2.80%
2024/01/05	67	265.93	34	264.84	267.00	33	642	5.14%
2024/01/04	93	268.84	54	267.36	268.00	39	635	6.14%
2024/01/03	97	267.69	138	267.12	268.00	-41	631	-6.49%	大賣/
2024/01/02	62	265.22	58	264.93	267.50	4	607	0.66%
2023/12/29	39	264.67	73	264.43	264.00	-34	597	-5.69%
2023/12/28	162	262.61	218	265.01	266.00	-56	591	-9.46%	大買/大賣/
2023/12/27	207	248.42	0	0.00	248.50	207	535	38.68%	大買/鉅額交易
2023/12/26	146	243.85	1	243.50	242.50	145	528	27.44%	大買/鉅額交易
2023/12/25	47	243.00	13	245.31	242.00	34	523	6.50%
2023/12/22	92	248.26	1	247.00	247.00	91	531	17.13%
2023/12/21	84	249.32	3	250.67	247.50	81	530	15.27%
2023/12/20	75	250.89	10	250.20	250.00	65	526	12.35%
2023/12/19	69	249.67	66	250.64	248.00	3	528	0.57%
2023/12/18	39	258.90	13	259.81	260.00	26	539	4.82%
2023/12/15	62	256.61	20	255.75	255.00	42	558	7.53%
2023/12/14	40	260.29	7	258.50	259.50	33	577	5.71%
2023/12/13	75	254.15	50	254.15	253.50	25	604	4.14%
2023/12/12	3	257.17	25.3	257.68	255.50	-22.3	628	-3.54%
2023/12/11	28	258.07	17	259.35	258.50	11	655	1.68%
2023/12/08	11	259.59	23	258.52	258.00	-12	672	-1.79%
2023/12/07	0	0.00	25	255.50	258.50	-25	705	-3.54%
2023/12/06	23	258.15	5	258.90	257.00	18	713	2.52%
2023/12/05	12	255.50	75	257.17	256.00	-63	727	-8.66%
2023/12/04	0	0.00	28	267.25	266.50	-28	735	-3.81%
2023/12/01	64	270.23	11	270.27	270.00	53	752	7.05%
2023/11/30	41	267.94	56	268.64	267.50	-15	777	-1.93%
2023/11/29	35	270.91	15	270.67	272.50	20	779	2.57%
2023/11/28	34	268.76	32	267.64	270.50	2	780	0.26%
2023/11/27	40	268.98	14	268.21	266.50	26	784	3.31%
2023/11/24	4	267.50	18	268.00	267.50	-14	786	-1.78%
2023/11/22	44	270.31	27	270.13	272.00	17	792	2.15%
2023/11/21	45	267.98	72	268.24	266.50	-27	788	-3.42%
2023/11/20	173	271.27	86	270.28	270.00	87	787	11.04%	大買/
2023/11/17	32	265.08	37	264.85	266.00	-5	780	-0.64%
2023/11/16	21	262.07	63	262.60	262.00	-42	785	-5.35%
2023/11/15	26	269.92	39	270.01	267.50	-13	783	-1.66%
2023/11/14	65	269.42	121	269.72	269.00	-56	786	-7.12%	大賣/
2023/11/13	111	262.84	9	263.33	262.50	102	780	13.08%	大買/鉅額交易
2023/11/10	6	256.92	52	255.38	256.00	-46	791	-5.81%
2023/11/09	32	262.11	28	261.70	263.00	4	801	0.50%
2023/11/08	17	260.62	9	260.94	262.50	8	815	0.98%
2023/11/07	10	256.30	22	256.16	256.50	-12	835	-1.44%
2023/11/06	35	254.73	0	0.00	253.50	35	880	3.98%
2023/11/03	1	251.00	52	252.74	251.00	-51	912	-5.59%
2023/11/02	11	257.73	6	259.00	259.00	5	920	0.54%
2023/11/01	16	254.13	2	253.25	253.00	14	937	1.49%
2023/10/31	33	249.48	50	251.83	248.50	-17	941	-1.80%
2023/10/30	53	258.75	97	259.46	260.50	-44	944	-4.66%
2023/10/27	28	250.18	1	253.00	250.00	27	942	2.86%
2023/10/26	14	251.36	124	251.06	250.50	-110	942	-11.67%	大賣/鉅額交易
2023/10/25	0	0.00	41	257.74	256.00	-41	940	-4.36%
2023/10/24	75	260.53	13	260.46	261.00	62	944	6.57%
2023/10/23	46	257.52	103	257.50	258.00	-57	955	-5.97%	大賣/
2023/10/20	8	261.25	68	262.04	263.50	-60	954	-6.29%
2023/10/19	30	262.25	42	262.35	265.00	-12	955	-1.26%
2023/10/18	142	260.99	29	261.66	261.00	113	956	11.82%	大買/鉅額交易
2023/10/17	66	258.39	26	260.75	255.50	40	938	4.26%
2023/10/16	21	262.36	19	263.32	263.50	2	937	0.21%
2023/10/13	66	264.09	12	264.83	264.00	54	942	5.73%
2023/10/12	66	263.69	7	263.29	263.00	59	943	6.25%
2023/10/11	55	262.41	26	261.90	259.50	29	940	3.08%
2023/10/06	43	275.35	23	274.76	275.50	20	929	2.15%
2023/10/05	25	275.26	60	275.31	275.00	-35	933	-3.75%
2023/10/04	18	272.08	98	273.42	276.00	-80	937	-8.54%
2023/10/03	16	269.69	58	270.14	270.00	-42	926	-4.53%
2023/10/02	53	266.13	25	267.52	269.50	28	925	3.03%
2023/09/28	21	261.17	42	262.04	261.00	-21	925	-2.27%
2023/09/27	134	261.48	42	262.29	265.00	92	920	10.00%	大買/
2023/09/26	20	268.75	24	267.94	268.50	-4	914	-0.44%
2023/09/25	28	267.27	19	267.68	268.50	9	922	0.98%
2023/09/22	98	262.74	58	263.19	266.00	40	923	4.33%
2023/09/21	83	265.65	134	265.78	264.00	-51	913	-5.58%	大賣/
2023/09/20	79	275.68	103	275.76	276.00	-24	883	-2.72%	大賣/
2023/09/19	28	281.20	73	283.31	282.50	-45	866	-5.19%
2023/09/18	16	285.28	49	284.34	283.50	-33	845	-3.90%
2023/09/15	112	279.88	91	280.88	277.50	21	818	2.57%	大買/
2023/09/14	13	274.19	78	274.40	275.50	-65	791	-8.21%
2023/09/13	23	263.91	53	265.19	268.00	-30	767	-3.91%
2023/09/12	136	260.67	78	261.32	260.00	58	751	7.71%	大買/
2023/09/11	51	253.21	57	251.51	252.00	-6	722	-0.83%
2023/09/08	38	250.57	66	252.72	253.00	-28	717	-3.90%
2023/09/07	60	254.66	5	253.20	252.50	55	714	7.70%
2023/09/06	101	249.89	55	249.20	250.50	46	703	6.54%	大買/
2023/09/05	24	241.69	65	246.64	248.00	-41	695	-5.89%
2023/09/04	50	236.29	5	234.40	237.50	45	681	6.60%
2023/09/01	6	232.75	2	233.00	233.50	4	684	0.58%
2023/08/31	30	231.95	13	232.00	232.50	17	689	2.47%
2023/08/30	24	229.10	41	229.65	229.00	-17	685	-2.48%
2023/08/29	53	228.70	13	228.77	231.00	40	684	5.85%
2023/08/28	32	226.64	37	226.74	227.00	-5	679	-0.74%
2023/08/25	81.3	229.46	11	228.45	227.50	70.3	677	10.37%
2023/08/24	46.3	229.32	15	228.93	228.50	31.3	677	4.62%
2023/08/23	59.4	227.63	1	226.00	229.50	58.4	676	8.63%
2023/08/22	50.4	225.82	55.8	225.42	225.50	-5.5	675	-0.81%
2023/08/21	84.1	229.39	8	229.13	229.00	76.1	671	11.33%
2023/08/18	165.6	230.17	16	230.06	229.50	149.6	670	22.32%	大買/鉅額交易
2023/08/17	52	226.29	9	227.17	227.00	43	665	6.46%
2023/08/16	106	222.83	141	222.94	226.50	-35	662	-5.29%	大買/大賣/
2023/08/15	30	228.92	53	228.78	227.50	-23	643	-3.57%
2023/08/14	88.1	232.16	44	232.84	232.00	44.1	633	6.96%
2023/08/11	129	233.43	15	233.07	236.00	114	619	18.40%	大買/鉅額交易
2023/08/10	75	233.97	7	233.64	233.00	68	599	11.34%
2023/08/09	207	227.55	33	224.94	228.50	174	574	30.28%	大買/鉅額交易
2023/08/08	54	218.19	54	219.85	221.00	0	579	0.00%
2023/08/07	233	216.46	39	217.38	219.50	194	575	33.71%	大買/鉅額交易
2023/08/04	32	206.94	2	205.50	209.00	30	557	5.38%
2023/08/02	1	205.00	40	204.31	205.00	-39	556	-7.01%
2023/08/01	74	206.58	21	205.81	208.50	53	548	9.67%
2023/07/31	35	204.43	2	203.50	203.50	33	545	6.05%
2023/07/28	4	205.00	12	205.58	206.00	-8	540	-1.48%
2023/07/27	36	203.81	1	205.50	205.50	35	532	6.57%
2023/07/26	13	204.08	34	203.24	201.00	-21	529	-3.97%
2023/07/25	27	198.76	7	199.14	199.00	20	518	3.85%
2023/07/24	45	198.73	17	199.38	199.00	28	517	5.41%
2023/07/21	107	199.52	13	198.23	201.50	94	516	18.21%	大買/
2023/07/20	26	198.54	27	198.85	199.00	-1	519	-0.19%
2023/07/19	37	199.88	25	200.08	199.00	12	522	2.30%
2023/07/18	27	198.30	69	200.06	201.00	-42	525	-7.99%
2023/07/17	2	198.50	12	196.67	198.50	-10	524	-1.91%
2023/07/14	42	195.25	7	195.14	196.00	35	529	6.61%
2023/07/13	43	194.77	55	193.86	193.50	-12	547	-2.19%
2023/07/12	49	193.64	21	193.19	194.00	28	555	5.04%
2023/07/11	47	189.65	1	191.00	191.50	46	555	8.27%
2023/07/10	38	183.16	22	182.80	182.50	16	554	2.88%
2023/07/07	16	183.81	36	183.44	185.00	-20	577	-3.46%
2023/07/06	104	185.32	10	184.50	185.50	94	576	16.29%	大買/
2023/07/05	22	183.48	3	183.67	183.00	19	574	3.31%
2023/07/04	72	186.90	22	185.98	184.50	50	572	8.73%
2023/07/03	81	197.15	7	196.79	198.00	74	556	13.29%
2023/06/30	25	195.12	4	196.25	194.50	21	542	3.87%
2023/06/29	75	199.54	20	198.43	197.00	55	536	10.25%
2023/06/28	24	196.44	50	196.06	195.00	-26	537	-4.84%
2023/06/27	28	195.39	2	196.75	198.00	26	538	4.83%
2023/06/26	24	196.38	11	196.05	196.00	13	543	2.39%
2023/06/21	41	198.30	3	198.83	199.50	38	556	6.82%
2023/06/20	16	197.00	0	0.00	196.00	16	561	2.85%
2023/06/19	0	0.00	17	201.26	199.50	-17	565	-3.00%
2023/06/16	1	202.00	27	203.72	204.50	-26	565	-4.59%
2023/06/15	6	203.50	17	203.03	203.50	-11	567	-1.94%
2023/06/14	78	203.75	14	203.57	203.00	64	570	11.22%
2023/06/13	34	202.50	15	201.17	203.00	19	578	3.28%
2023/06/12	0	0.00	10	195.85	198.00	-10	571	-1.75%
2023/06/09	0	0.00	88	198.50	198.00	-88	566	-15.52%
2023/06/08	25	200.96	58	200.34	200.50	-33	563	-5.86%
2023/06/07	54	198.28	29	197.98	198.00	25	561	4.45%
2023/06/06	91	193.63	6	192.83	193.50	85	554	15.34%
2023/06/05	26	191.88	1.2	191.36	191.50	24.8	550	4.52%
2023/06/02	22	192.68	0	0.00	192.50	22	558	3.94%
2023/06/01	10	192.35	30	192.15	192.00	-20	564	-3.54%
2023/05/31	46	192.86	7	192.93	192.50	39	573	6.80%
2023/05/30	41	189.89	3	190.50	190.50	38	576	6.59%
2023/05/29	37	191.92	4	191.50	191.50	33	583	5.66%
2023/05/26	35	190.17	6	190.50	190.00	29	592	4.90%
2023/05/25	14	190.86	30	190.25	190.50	-16	602	-2.66%
2023/05/24	24	191.00	12	191.63	192.50	12	619	1.94%
2023/05/23	37	191.93	28	191.79	191.00	9	643	1.40%
2023/05/22	33	190.42	18	190.56	191.00	15	649	2.31%
2023/05/19	37	188.45	2	188.00	189.00	35	655	5.34%
2023/05/18	27	187.83	58	188.34	188.50	-31	677	-4.57%
2023/05/17	3	187.00	2	187.25	187.50	1	709	0.14%
2023/05/16	2	187.00	1	187.00	187.00	1	770	0.13%
2023/05/15	28	190.25	41	192.01	185.00	-13	788	-1.65%
2023/05/12	119	187.33	66	188.97	191.50	53	780	6.79%	大買/
2023/05/11	27	180.87	9	183.50	179.00	18	764	2.35%
2023/05/10	7	177.00	11	175.77	177.00	-4	784	-0.51%
2023/05/09	16	175.53	17	176.62	174.50	-1	794	-0.13%
2023/05/08	20	179.48	0	0.00	179.50	20	807	2.48%
2023/05/05	12	175.92	0	0.00	176.00	12	817	1.47%
2023/05/04	1	176.50	25	177.56	176.50	-24	829	-2.89%
2023/05/03	14	179.71	2	179.00	180.00	12	835	1.44%
2023/05/02	39	179.21	26	179.85	179.00	13	862	1.51%
2023/04/28	0	0.00	21	180.79	181.00	-21	878	-2.39%
2023/04/27	4	177.50	15	176.53	178.50	-11	875	-1.26%
2023/04/26	19	174.26	27	172.65	176.00	-8	877	-0.91%
2023/04/25	8	176.19	63	174.25	174.00	-55	897	-6.13%
2023/04/24	22	181.43	84	181.31	180.50	-62	917	-6.76%
2023/04/21	11	184.09	21	186.76	184.50	-10	922	-1.08%
2023/04/20	6	190.00	15	190.03	191.00	-9	927	-0.97%
2023/04/19	68	193.72	48	194.26	192.50	20	944	2.12%
2023/04/18	37	195.03	16	195.22	196.00	21	956	2.20%
2023/04/17	49	192.45	9	192.00	192.50	40	941	4.25%
2023/04/14	18	188.47	82	188.13	189.00	-64	932	-6.86%
2023/04/13	23	187.83	69	188.14	189.00	-46	937	-4.90%
2023/04/12	9	185.50	49.3	188.80	188.00	-40.3	930	-4.33%
2023/04/11	81	183.22	0	0.00	183.50	81	905	8.95%
2023/04/10	35	181.73	18	180.56	181.50	17	905	1.88%
2023/04/07	4	180.00	5	180.40	182.50	-1	904	-0.11%
2023/04/06	0	0.00	20	178.63	178.50	-20	902	-2.22%
2023/03/31	3	179.50	19	180.39	180.50	-16	904	-1.77%
2023/03/30	31	179.87	12	179.79	180.00	19	901	2.11%
2023/03/29	0	0.00	49	177.54	177.00	-49	902	-5.43%
2023/03/28	0	0.00	39	178.01	178.50	-39	903	-4.32%
2023/03/27	0	0.00	51	180.92	180.00	-51	903	-5.65%
2023/03/24	64	181.36	4	184.00	184.00	60	898	6.68%
2023/03/23	38	177.38	1	178.00	177.50	37	893	4.14%
2023/03/22	20	178.65	12	178.38	179.00	8	893	0.89%
2023/03/21	52	179.07	88	178.79	179.50	-36	890	-4.04%
2023/03/20	97	177.96	18	178.47	179.00	79	890	8.87%
2023/03/17	58	174.34	10	173.90	175.50	48	887	5.41%
2023/03/16	54	170.47	3	170.00	169.50	51	882	5.78%
2023/03/15	73	174.00	9	173.61	172.00	64	877	7.30%
2023/03/14	19	172.55	2	171.75	171.50	17	880	1.93%
2023/03/13	21	174.45	21	175.62	175.50	0	882	0.00%
2023/03/10	25	178.26	19	177.84	177.00	6	882	0.68%
2023/03/09	16	179.50	2	179.25	179.50	14	896	1.56%
2023/03/08	3	178.50	12	178.88	178.50	-9	907	-0.99%
2023/03/07	43	178.01	30	179.13	179.50	13	908	1.43%
2023/03/06	7	177.93	4	178.13	177.50	3	898	0.33%
2023/03/03	19	178.55	32	177.34	177.00	-13	898	-1.45%
2023/03/02	52	175.93	10	176.35	177.50	42	901	4.66%
2023/03/01	11	174.41	22	174.41	174.50	-11	896	-1.23%
2023/02/24	16	177.47	10	177.10	175.00	6	889	0.67%
2023/02/23	11	175.36	17	175.21	176.50	-6	881	-0.68%
2023/02/22	23	171.89	35	171.79	172.00	-12	881	-1.36%
2023/02/21	117	176.41	31	177.18	177.00	86	867	9.91%	大買/
2023/02/20	9	171.94	18	171.17	172.00	-9	852	-1.06%
2023/02/17	24	171.42	51	171.49	170.00	-27	856	-3.15%
2023/02/16	34	173.90	125	173.90	173.50	-91	864	-10.53%	大賣/
2023/02/15	47	171.52	65	170.90	173.00	-18	873	-2.06%
2023/02/14	55	167.21	223	165.29	167.00	-168	851	-19.73%	大賣/鉅額交易
2023/02/13	35	169.11	16	168.38	171.00	19	809	2.35%
2023/02/10	43	166.35	22	167.00	166.50	21	800	2.62%
2023/02/09	11	170.14	9	170.56	168.00	2	795	0.25%
2023/02/08	9	170.72	25	169.76	172.00	-16	776	-2.06%
2023/02/07	46	163.17	28	162.48	164.00	18	750	2.40%
2023/02/06	82	162.21	54	162.14	161.50	28	749	3.73%
2023/02/03	16	166.25	18	165.97	165.00	-2	736	-0.27%
2023/02/02	38	165.80	9	166.28	167.50	29	730	3.97%
2023/02/01	48	162.21	11	162.64	162.00	37	728	5.08%
2023/01/31	36	160.69	19	159.50	161.50	17	725	2.34%
2023/01/30	10	156.80	18	156.06	157.00	-8	711	-1.12%
2023/01/17	27	151.00	7	150.71	151.00	20	699	2.86%
2023/01/16	14	150.68	31	150.77	149.50	-17	707	-2.40%
2023/01/13	14	151.86	83	154.93	151.00	-69	715	-9.64%
2023/01/12	67	156.75	25	156.14	157.00	42	708	5.93%
2023/01/11	41	153.21	29	153.07	153.50	12	684	1.75%
2023/01/10	32	152.64	14	152.21	152.00	18	680	2.64%
2023/01/09	35	152.89	30	152.97	154.00	5	671	0.74%
2023/01/06	36	149.79	17	150.03	152.00	19	653	2.91%
2023/01/05	25	148.08	30	148.20	146.50	-5	637	-0.78%
2023/01/04	3	148.67	15	148.20	147.00	-12	634	-1.89%
2023/01/03	47	147.70	1	142.50	149.50	46	633	7.26%
2022/12/30	0	0.00	33	142.23	142.50	-33	621	-5.31%
2022/12/29	8	139.94	12	141.13	142.50	-4	621	-0.64%
2022/12/28	0	0.00	11	140.41	140.50	-11	625	-1.76%
2022/12/27	2	143.00	44	143.51	143.50	-42	626	-6.70%
2022/12/26	62	140.68	5	140.70	141.50	57	627	9.09%
2022/12/23	10	141.05	2	138.50	141.00	8	629	1.27%
2022/12/22	6	143.17	1	142.50	142.50	5	633	0.79%
2022/12/21	0	0.00	27	141.22	141.50	-27	638	-4.23%
2022/12/20	45	141.03	15	142.07	141.00	30	636	4.72%
2022/12/19	7	145.64	11	146.09	144.50	-4	637	-0.63%
2022/12/16	26	147.83	31	147.47	147.50	-5	633	-0.79%
2022/12/15	3	150.00	62	149.88	150.00	-59	630	-9.35%
2022/12/14	52	148.48	13	148.81	149.50	39	619	6.29%
2022/12/13	107	144.64	31	145.00	144.50	76	611	12.43%	大買/
2022/12/12	8	145.44	8	141.69	146.50	0	606	0.00%
2022/12/09	2	143.00	11	142.50	142.50	-9	605	-1.49%
2022/12/08	5	143.00	12	142.46	142.50	-7	603	-1.16%
2022/12/07	26	143.65	6	144.83	143.50	20	603	3.32%
2022/12/06	10	148.05	20	149.00	146.50	-10	596	-1.68%
2022/12/05	14	152.29	22	152.48	151.50	-8	593	-1.35%
2022/12/02	9.3	151.96	18	152.14	152.50	-8.7	588	-1.48%
2022/12/01	48	152.65	41	151.74	152.00	7	585	1.20%
2022/11/30	40	147.29	5	144.00	147.00	35	563	6.21%
2022/11/29	27	141.50	17	142.29	142.00	10	551	1.81%
2022/11/28	11	143.27	11	143.14	143.50	0	550	0.00%
2022/11/25	3	143.33	27	144.17	143.00	-24	555	-4.32%
2022/11/24	36	144.15	3	142.83	145.50	33	552	5.97%
2022/11/23	27	141.00	17	140.74	140.50	10	545	1.83%
2022/11/22	24	139.75	11	139.09	140.00	13	547	2.37%
2022/11/21	14	140.18	25	140.70	139.50	-11	551	-1.99%
2022/11/18	9	141.50	39	142.96	142.00	-30	551	-5.44%
2022/11/17	34	142.43	11	142.77	143.50	23	542	4.24%
2022/11/16	21	143.90	72	142.85	143.00	-51	541	-9.42%
2022/11/15	37	141.97	18	140.06	142.50	19	532	3.57%
2022/11/14	10	142.75	41	141.63	141.00	-31	528	-5.86%
2022/11/11	42	147.83	122	147.09	145.50	-80	519	-15.40%	大賣/
2022/11/10	23	142.87	6	144.75	145.00	17	490	3.46%
2022/11/09	39	142.53	53	143.58	143.00	-14	477	-2.93%
2022/11/08	16	138.06	10	137.25	137.00	6	470	1.28%
2022/11/07	19	133.00	14	133.25	135.00	5	470	1.06%
2022/11/04	6	132.00	13	132.04	133.00	-7	469	-1.49%
2022/11/03	9	132.39	9	132.22	133.00	0	467	0.00%
2022/11/02	25	132.26	9	131.56	131.50	16	463	3.45%
2022/11/01	28	131.05	13	130.54	131.00	15	455	3.29%
2022/10/31	31	130.68	82	129.66	129.00	-51	452	-11.27%
2022/10/28	14	131.64	28	130.82	129.00	-14	450	-3.11%
2022/10/27	21	131.79	10	131.90	130.50	11	438	2.51%
2022/10/26	86	129.10	7	128.57	130.00	79	435	18.14%
2022/10/25	24	126.75	78	125.69	124.50	-54	424	-12.72%
2022/10/24	24	131.02	8	130.00	129.50	16	423	3.78%
2022/10/21	42	129.89	49	129.48	127.00	-7	416	-1.68%
2022/10/20	731	129.81	53	129.18	135.00	678	406	166.89%	大買/鉅額交易
2022/10/19	6	127.08	11	127.50	126.00	-5	394	-1.27%
2022/10/18	4	125.13	28	125.77	125.50	-24	390	-6.15%
2022/10/17	9	122.39	13	120.69	125.00	-4	389	-1.03%
2022/10/14	33	119.82	12	121.75	123.00	21	392	5.35%
2022/10/13	4	116.50	13	116.77	113.50	-9	395	-2.27%
2022/10/12	24	120.38	7	117.71	119.50	17	391	4.34%
2022/10/11	52	118.78	10	118.20	119.50	42	391	10.73%
2022/10/07	7	123.86	14	123.68	123.00	-7	393	-1.78%
2022/10/06	22	126.61	29	126.26	126.50	-7	400	-1.75%
2022/10/05	3	125.67	56	127.45	125.00	-53	408	-12.98%
2022/10/04	36	125.50	17	126.62	127.00	19	421	4.51%
2022/10/03	35	118.87	20	119.65	120.00	15	442	3.39%
2022/09/30	27	116.78	3	119.67	121.00	24	453	5.29%
2022/09/29	29	120.81	20	119.70	118.50	9	460	1.95%
2022/09/28	45	117.73	24	118.10	116.00	21	467	4.49%
2022/09/27	28	123.11	6	122.58	124.00	22	465	4.73%
2022/09/26	4	122.13	45	124.83	122.50	-41	472	-8.67%
2022/09/23	2	131.50	6	131.25	131.50	-4	477	-0.84%
2022/09/22	4	131.25	17	130.88	131.00	-13	484	-2.68%
2022/09/21	8	131.69	0	0.00	131.50	8	498	1.60%
2022/09/20	1	135.00	15	132.17	132.00	-14	514	-2.72%
2022/09/19	11	132.14	0	0.00	132.50	11	525	2.10%
2022/09/16	12	134.50	17	135.15	133.50	-5	533	-0.94%
2022/09/15	2	136.00	21	136.43	136.00	-19	541	-3.51%
2022/09/14	0	0.00	18	134.56	135.50	-18	550	-3.27%
2022/09/13	8	139.25	9	138.72	138.00	-1	552	-0.18%
2022/09/12	4	139.13	32	139.67	138.00	-28	563	-4.97%
2022/09/08	19	137.45	14	136.64	139.00	5	566	0.88%
2022/09/07	27	135.61	21	135.10	135.50	6	572	1.05%
2022/09/06	17	138.50	15	138.50	138.50	2	571	0.35%
2022/09/05	28	140.48	4	140.63	140.00	24	573	4.18%
2022/09/02	21	143.95	17	143.79	143.00	4	574	0.70%
2022/09/01	8	144.56	33	146.47	144.50	-25	580	-4.31%
2022/08/31	26	148.62	37	149.01	149.50	-11	577	-1.90%
2022/08/30	27	149.00	17	148.74	148.50	10	576	1.73%
2022/08/29	5	150.00	36	149.29	150.00	-31	572	-5.41%
2022/08/26	15	155.87	18	155.64	155.00	-3	575	-0.52%
2022/08/25	16	152.84	2	151.00	153.00	14	572	2.45%
2022/08/24	4	149.88	27	150.20	150.00	-23	575	-3.99%
2022/08/23	8	151.00	15	150.10	150.50	-7	582	-1.20%
2022/08/22	47	153.59	17	153.18	153.00	30	585	5.12%
2022/08/19	40	154.23	30	154.27	154.50	10	583	1.71%
2022/08/18	25	149.80	9	151.17	152.50	16	574	2.78%
2022/08/17	0	0.00	1	150.00	149.50	-1	568	-0.18%
2022/08/16	0	0.00	22	150.20	150.50	-22	568	-3.87%
2022/08/15	6	151.17	24	151.98	152.00	-18	566	-3.18%
2022/08/12	4	146.25	18	146.22	147.50	-14	555	-2.52%
2022/08/11	11	142.32	1	141.00	142.50	10	547	1.83%
2022/08/10	8	136.50	19	137.13	136.00	-11	553	-1.99%
2022/08/09	23	138.43	3	138.50	139.00	20	560	3.57%
2022/08/08	31	138.44	3	137.50	138.50	28	583	4.80%
2022/08/05	11	141.59	10	140.50	140.00	1	645	0.15%
2022/08/04	7	137.50	11	138.68	139.00	-4	701	-0.57%
2022/08/03	8	138.81	6	138.67	138.50	2	702	0.28%
2022/08/02	1	139.50	33	140.65	139.50	-32	702	-4.55%
2022/08/01	11	144.45	22	145.39	144.00	-11	701	-1.57%
2022/07/29	18	148.17	0	0.00	147.00	18	702	2.56%
2022/07/28	2	146.50	20	147.40	146.50	-18	699	-2.58%
2022/07/27	24	145.58	5	145.10	148.00	19	700	2.71%
2022/07/26	23	145.41	11	145.91	145.50	12	700	1.71%
2022/07/25	0	0.00	4	150.25	150.00	-4	706	-0.57%
2022/07/22	15	152.00	25	151.98	151.00	-10	714	-1.40%
2022/07/21	8	149.25	14	150.46	152.00	-6	718	-0.83%
2022/07/20	27	147.35	25	148.06	146.50	2	718	0.28%
2022/07/19	3	144.00	1	145.50	145.00	2	715	0.28%
2022/07/18	26	143.15	11	143.27	144.50	15	717	2.09%
2022/07/15	8	138.81	14	140.36	141.50	-6	716	-0.84%
2022/07/14	44	138.67	5	140.50	140.50	39	714	5.45%
2022/07/13	38	134.96	19	134.74	134.00	19	709	2.68%
2022/07/12	22	132.14	32	130.83	129.00	-10	704	-1.42%
2022/07/11	18	137.69	64	139.14	138.50	-46	689	-6.67%
2022/07/08	23	147.48	34	149.00	150.00	-11	666	-1.65%
2022/07/07	33	140.47	23	140.78	142.50	10	653	1.53%
2022/07/06	18	140.61	83	141.05	136.50	-65	648	-10.03%
2022/07/05	3	145.17	23	144.17	145.00	-20	647	-3.09%
2022/07/04	66	143.15	99	142.84	143.50	-33	659	-5.01%
2022/07/01	60	144.51	42	144.81	141.00	18	657	2.74%
2022/06/30	0	0.00	26	155.62	152.00	-26	646	-4.02%
2022/06/29	39	158.49	18	158.22	159.00	21	643	3.26%
2022/06/28	16	175.25	17	173.53	174.50	-1	629	-0.16%
2022/06/27	21	178.40	3	177.67	178.00	18	617	2.92%
2022/06/24	15	175.10	14	173.82	173.00	1	610	0.16%
2022/06/23	37	173.99	57	175.46	173.50	-20	607	-3.29%
2022/06/22	13	179.73	32	181.23	177.50	-19	606	-3.13%
2022/06/21	10	185.60	19	186.61	188.00	-9	598	-1.50%
2022/06/20	5	182.70	20	186.50	181.50	-15	604	-2.48%
2022/06/17	8	192.13	8	191.44	191.50	0	596	0.00%
2022/06/16	2	200.00	12	197.46	195.50	-10	592	-1.69%
2022/06/15	3	202.00	32	202.16	202.00	-29	590	-4.91%
2022/06/14	2	202.75	3	200.83	203.00	-1	600	-0.17%
2022/06/13	13	206.12	12	206.25	204.50	1	605	0.17%
2022/06/10	1	216.50	18	214.17	213.00	-17	611	-2.78%
2022/06/09	6	220.33	6	219.50	220.50	0	606	0.00%
2022/06/08	1	222.00	11	222.77	221.00	-10	605	-1.65%
2022/06/07	13	221.35	7	221.00	222.50	6	612	0.98%
2022/06/06	12	221.38	20	221.90	221.00	-8	617	-1.30%
2022/06/02	0	0.00	4	225.00	223.50	-4	616	-0.65%
2022/06/01	12	224.96	9	225.44	224.50	3	620	0.48%
2022/05/31	11	221.77	10	222.05	223.00	1	616	0.16%
2022/05/30	6	219.83	6	219.83	220.50	0	613	0.00%
2022/05/27	4	215.63	2	216.00	216.00	2	611	0.33%
2022/05/26	8	214.44	6	215.00	212.50	2	618	0.32%
2022/05/25	14	213.82	8	214.44	214.50	6	626	0.96%
2022/05/24	1	213.50	17	217.03	213.50	-16	642	-2.49%
2022/05/23	11	218.91	2	219.00	218.00	9	650	1.38%
2022/05/20	20	220.48	4	219.75	219.50	16	663	2.41%
2022/05/19	70	218.01	10	217.35	220.00	60	668	8.97%
2022/05/18	55	221.36	31	219.73	221.00	24	674	3.56%
2022/05/17	11	216.86	8	217.50	219.00	3	694	0.43%
2022/05/16	1	224.00	33	221.09	214.50	-32	725	-4.41%
2022/05/13	21	221.50	76	221.08	222.50	-55	734	-7.49%
2022/05/12	58	218.33	34	217.38	223.50	24	674	3.56%
2022/05/11	0	0.00	16	205.38	203.50	-16	620	-2.58%
2022/05/10	10	203.35	6	203.08	205.00	4	626	0.64%
2022/05/09	0	0.00	20	205.23	203.50	-20	632	-3.16%
2022/05/06	4	204.50	8	205.25	207.50	-4	637	-0.63%
2022/05/05	26	211.37	0	0.00	210.50	26	642	4.05%
2022/05/04	27	205.11	14	204.96	206.00	13	641	2.03%
2022/05/03	26	201.37	16	201.03	201.50	10	642	1.56%
2022/04/29	46	201.28	13	201.19	201.00	33	648	5.09%
2022/04/28	7	196.64	5	197.80	197.50	2	647	0.31%
2022/04/27	16	194.28	10	193.65	197.50	6	641	0.93%
2022/04/26	3	202.50	7	201.93	202.50	-4	637	-0.63%
2022/04/25	0	0.00	17	203.09	203.00	-17	635	-2.67%
2022/04/22	0	0.00	12	210.21	212.00	-12	630	-1.90%
2022/04/21	4	213.75	10	213.85	214.00	-6	639	-0.94%
2022/04/20	3	211.17	13	213.15	212.50	-10	641	-1.56%
2022/04/19	6	214.00	19	213.34	214.00	-13	641	-2.03%
2022/04/18	7	208.29	1	208.00	210.00	6	647	0.93%
2022/04/15	0	0.00	8	208.75	208.50	-8	646	-1.24%
2022/04/14	1	214.00	2	214.50	213.00	-1	652	-0.15%
2022/04/13	32	215.06	0	0.00	215.50	32	658	4.86%
2022/04/12	3	212.50	1	214.00	214.00	2	662	0.30%
2022/04/11	1	220.50	9	221.33	215.50	-8	665	-1.20%
2022/04/08	1	219.00	28	222.80	219.50	-27	668	-4.04%
2022/04/07	4	230.00	15	229.33	227.00	-11	672	-1.64%
2022/04/06	0	0.00	7	232.14	231.50	-7	667	-1.05%
2022/04/01	0	0.00	3	234.33	235.00	-3	666	-0.45%
2022/03/31	0	0.00	2	238.50	238.00	-2	663	-0.30%
2022/03/30	20	238.93	0	0.00	239.50	20	670	2.98%
2022/03/29	5	236.40	0	0.00	235.50	5	682	0.73%
2022/03/28	9	236.33	6	236.00	237.50	3	705	0.43%
2022/03/25	3	245.67	10	245.85	241.00	-7	709	-0.99%
2022/03/24	8	242.38	6	240.83	243.50	2	703	0.28%
2022/03/23	5	242.60	2	242.75	243.00	3	705	0.43%
2022/03/22	20	241.68	9	241.22	241.50	11	710	1.55%
2022/03/21	10	241.90	90	240.32	241.50	-80	709	-11.28%
2022/03/18	16	239.66	15	239.87	241.00	1	713	0.14%
2022/03/17	6	240.83	135	238.66	239.00	-129	714	-18.05%	大賣/鉅額交易
2022/03/16	1	233.00	29	232.53	236.50	-28	703	-3.98%
2022/03/15	2	236.75	12	234.17	231.50	-10	705	-1.42%
2022/03/14	6	240.08	4	241.00	241.00	2	717	0.28%
2022/03/11	30	242.43	27	241.30	241.00	3	722	0.42%
2022/03/10	17	240.62	1	238.50	242.50	16	723	2.21%
2022/03/09	11	230.00	3	231.17	231.00	8	719	1.11%
2022/03/08	30	233.48	27	232.93	231.00	3	721	0.42%
2022/03/07	4	235.00	36	236.07	234.50	-32	738	-4.33%
2022/03/04	66	243.95	14	242.82	243.00	52	760	6.84%
2022/03/03	23	243.35	4	241.50	243.50	19	772	2.46%
2022/03/02	27	237.48	27	235.56	239.50	0	774	0.00%
2022/03/01	6	234.58	24	238.31	238.50	-18	780	-2.31%
2022/02/25	14	238.04	91	236.91	238.00	-77	778	-9.89%
2022/02/24	9	240.94	121	241.12	237.50	-112	781	-14.34%	大賣/鉅額交易
2022/02/23	0	0.00	32	249.69	248.00	-32	772	-4.14%
2022/02/22	78	249.60	19	250.42	251.00	59	775	7.61%
2022/02/21	1	257.00	67	255.01	254.50	-66	784	-8.41%
2022/02/18	12	257.17	22	253.36	258.50	-10	799	-1.25%
2022/02/17	74	261.26	37	260.66	256.00	37	818	4.52%
2022/02/16	219	258.46	64	258.38	259.50	155	829	18.68%	大買/鉅額交易
2022/02/15	60	246.52	78	246.12	245.00	-18	807	-2.23%
2022/02/14	2	235.00	17	234.00	234.00	-15	814	-1.84%
2022/02/11	3	239.17	44	239.05	239.50	-41	827	-4.95%
2022/02/10	9	241.17	18	240.61	241.00	-9	831	-1.08%
2022/02/09	38	234.49	9	235.39	236.50	29	824	3.52%
2022/02/08	58	229.84	6	229.83	229.00	52	820	6.34%
2022/02/07	18	227.22	67	226.89	228.00	-49	813	-6.02%
2022/01/26	5	231.40	4	230.38	230.00	1	810	0.12%
2022/01/25	25	231.70	14	230.96	230.00	11	814	1.35%
2022/01/24	42	232.02	31	233.05	232.00	11	817	1.35%
2022/01/21	17	238.91	9	239.11	238.00	8	814	0.98%
2022/01/20	15	238.17	1	241.00	236.50	14	809	1.73%
2022/01/19	10	239.50	5	239.10	238.00	5	812	0.62%
2022/01/18	7	240.71	17	242.85	242.00	-10	813	-1.23%
2022/01/17	22	237.43	3	236.33	239.00	19	813	2.34%
2022/01/14	14	234.64	36	235.07	234.00	-22	820	-2.68%
2022/01/13	4	240.25	23	239.48	240.00	-19	818	-2.32%
2022/01/12	6	239.83	4	239.75	239.50	2	817	0.24%
2022/01/11	1	240.50	30	242.47	240.50	-29	821	-3.53%
2022/01/10	13	246.58	1	249.00	248.00	12	818	1.47%
2022/01/07	9	249.78	5	251.20	247.50	4	836	0.48%
2022/01/06	12	258.00	19	258.95	256.00	-7	829	-0.84%
2022/01/05	0	0.00	47	263.78	263.00	-47	830	-5.66%
2022/01/04	7	267.50	7	266.64	267.00	0	837	0.00%
2022/01/03	5	269.90	26	268.23	265.00	-21	832	-2.52%
2021/12/30	52	264.59	1	265.50	265.50	51	824	6.19%
2021/12/29	24	256.92	4	258.25	258.50	20	807	2.48%
2021/12/28	29	259.88	3	259.00	258.00	26	811	3.21%
2021/12/27	12	257.88	1	257.00	257.00	11	821	1.34%
2021/12/24	25	259.20	1	259.00	257.00	24	824	2.91%
2021/12/23	9	264.83	19	261.39	260.00	-10	824	-1.21%
2021/12/22	34	263.44	22	265.43	263.50	12	834	1.44%
2021/12/21	25	259.54	9	259.72	259.00	16	811	1.97%
2021/12/20	31	256.61	2	258.75	256.00	29	811	3.57%
2021/12/17	6	257.25	31	254.48	254.50	-25	821	-3.04%
2021/12/16	75	258.19	6	258.75	258.00	69	834	8.27%
2021/12/15	5	248.60	9	249.06	250.00	-4	824	-0.49%
2021/12/14	20	253.73	80	251.07	248.00	-60	833	-7.20%
2021/12/13	14	258.54	30	257.52	256.50	-16	844	-1.90%
2021/12/10	1	254.50	45	253.53	253.00	-44	865	-5.09%
2021/12/09	3	255.17	104	257.05	255.00	-101	876	-11.52%	大賣/鉅額交易
2021/12/08	244	259.41	50	257.35	260.50	194	871	22.26%	大買/鉅額交易
2021/12/07	8	254.81	4	252.38	252.50	4	859	0.47%
2021/12/06	3	249.67	10	250.15	249.00	-7	861	-0.81%
2021/12/03	4	253.25	16	252.28	251.50	-12	878	-1.37%
2021/12/02	3	250.50	28	252.96	250.50	-25	912	-2.74%
2021/12/01	37	254.45	137	255.04	254.50	-100	923	-10.83%	大賣/
2021/11/30	21	250.50	39	261.06	264.00	-18	937	-1.92%
2021/11/29	60	239.04	128	238.29	241.00	-68	1,005	-6.76%	大賣/
2021/11/26	11	244.45	12	243.00	243.00	-1	1,005	-0.10%
2021/11/25	1	243.00	104	242.88	242.00	-103	1,004	-10.26%	大賣/鉅額交易
2021/11/24	14	245.39	38	243.25	245.50	-24	1,000	-2.40%
2021/11/23	11	244.41	71	245.85	243.50	-60	1,005	-5.97%
2021/11/22	29	252.97	14	251.36	250.50	15	1,004	1.49%
2021/11/19	4	254.38	15	254.47	251.50	-11	1,010	-1.09%
2021/11/18	2	257.50	32	255.23	255.00	-30	1,020	-2.94%
2021/11/17	101	255.43	4	254.13	255.50	97	1,013	9.57%	大買/
2021/11/16	30	253.32	66	252.58	249.50	-36	1,012	-3.56%
2021/11/15	52	244.92	34	247.44	248.50	18	999	1.80%
2021/11/12	28	235.73	9	233.28	232.00	19	977	1.94%
2021/11/11	7	231.21	96	230.76	228.00	-89	983	-9.05%
2021/11/10	8	236.38	44	234.70	240.00	-36	978	-3.68%
2021/11/09	4	229.88	8	231.31	233.00	-4	1,021	-0.39%
2021/11/08	2	228.50	53	226.92	228.50	-51	1,054	-4.84%
2021/11/05	20	224.68	31	224.94	228.50	-11	1,065	-1.03%
2021/11/04	3	225.50	28	224.45	224.00	-25	1,072	-2.33%
2021/11/03	12	224.79	14	224.71	225.00	-2	1,096	-0.18%
2021/11/02	0	0.00	57	222.12	219.00	-57	1,106	-5.15%
2021/11/01	27	225.43	27	225.00	226.50	0	1,111	0.00%
2021/10/29	2	225.00	21	224.38	224.50	-19	1,119	-1.70%
2021/10/28	3	224.33	36	223.63	223.00	-33	1,129	-2.92%
2021/10/27	26	223.06	29	222.72	224.00	-3	1,147	-0.26%
2021/10/26	10	223.00	20	221.38	221.00	-10	1,160	-0.86%
2021/10/25	12	219.54	22	218.98	220.50	-10	1,183	-0.84%
2021/10/22	38	221.17	6	222.08	222.50	32	1,208	2.65%
2021/10/21	38	220.34	215	217.67	217.00	-177	1,238	-14.29%	大賣/鉅額交易
2021/10/20	0	0.00	25	217.48	220.50	-25	1,263	-1.98%
2021/10/19	29	218.72	20	218.60	220.00	9	1,320	0.68%
2021/10/18	2	213.50	75	213.47	213.50	-73	1,398	-5.22%
2021/10/15	161	213.55	9	216.89	216.00	152	1,479	10.28%	大買/鉅額交易
2021/10/14	9	203.67	15	203.93	202.50	-6	1,520	-0.39%
2021/10/13	80	204.43	19	204.63	205.00	61	1,556	3.92%
2021/10/12	25	207.76	78	208.60	206.00	-53	1,593	-3.33%
2021/10/08	18	222.83	9	221.50	219.00	9	1,680	0.54%
2021/10/07	87	219.99	1	222.00	220.50	86	1,756	4.89%
2021/10/06	16	219.22	15	221.33	215.50	1	1,818	0.06%
2021/10/05	33	220.42	19	221.95	223.00	14	1,868	0.75%
2021/10/04	30	218.08	7	218.93	218.50	23	1,916	1.20%
2021/10/01	4	226.50	22	225.50	223.00	-18	1,915	-0.94%
2021/09/30	47	231.74	7	230.57	231.50	40	1,925	2.08%
2021/09/29	3	231.50	140	234.08	227.50	-137	1,932	-7.09%	大賣/鉅額交易
2021/09/28	46	241.52	15	242.63	244.50	31	1,923	1.61%
2021/09/27	8	242.06	85	241.06	240.00	-77	1,925	-4.00%
2021/09/24	203	245.67	7	244.36	247.00	196	1,938	10.11%	大買/鉅額交易
2021/09/23	21	242.14	7	239.36	237.00	14	1,943	0.72%
2021/09/22	35	243.27	12	242.79	241.50	23	1,935	1.19%
2021/09/17	35	243.44	6	244.92	248.00	29	1,938	1.50%
2021/09/16	19	245.08	143	244.99	241.50	-124	1,940	-6.39%	大賣/鉅額交易
2021/09/15	10	252.90	59	247.63	253.50	-49	1,925	-2.54%
2021/09/14	191	248.12	7	248.43	248.50	184	1,914	9.61%	大買/鉅額交易
2021/09/13	13	244.23	8	244.38	243.00	5	1,911	0.26%
2021/09/10	12	245.88	35	243.54	245.00	-23	1,918	-1.20%
2021/09/09	8	241.38	7	238.86	243.50	1	1,918	0.05%
2021/09/08	65	236.62	38	236.92	234.00	27	1,934	1.40%
2021/09/07	58	242.09	57	242.39	239.50	1	1,936	0.05%
2021/09/06	25	255.68	24	255.15	254.00	1	1,914	0.05%
2021/09/03	21	262.33	87	263.54	260.00	-66	1,920	-3.44%
2021/09/02	141	278.96	153	281.70	267.50	-12	1,972	-0.61%	大買/大賣/
2021/09/01	44	268.36	10	268.20	269.50	34	1,925	1.77%
2021/08/31	15	261.30	11	260.86	261.50	4	1,919	0.21%
2021/08/30	27	259.43	16	259.19	262.00	11	1,925	0.57%
2021/08/27	6	263.33	14	262.64	258.00	-8	1,927	-0.42%
2021/08/26	4	265.50	42	270.12	265.50	-38	1,928	-1.97%
2021/08/25	18	271.42	21	270.79	274.00	-3	1,942	-0.15%
2021/08/24	53	273.64	63	268.49	266.00	-10	1,978	-0.51%
2021/08/23	58	267.09	11	269.41	268.00	47	1,973	2.38%
2021/08/20	50	260.44	26	258.67	255.00	24	1,974	1.22%
2021/08/19	60	264.98	16	266.47	257.50	44	1,973	2.23%
2021/08/18	24	260.13	17	256.53	269.00	7	1,979	0.35%
2021/08/17	8	268.13	48	270.84	260.00	-40	2,011	-1.99%
2021/08/16	26	269.13	50	268.93	275.00	-24	2,014	-1.19%
2021/08/13	210	273.11	78	271.51	272.50	132	2,028	6.51%	大買/鉅額交易
2021/08/12	114	266.22	36	269.17	269.00	78	2,006	3.89%	大買/
2021/08/11	41	250.44	24	252.90	248.00	17	2,005	0.85%
2021/08/10	81	255.94	0	0.00	253.50	81	2,074	3.90%
2021/08/09	46	255.64	16	253.97	252.50	30	2,125	1.41%
2021/08/06	0	0.00	52	265.86	262.50	-52	2,188	-2.38%
2021/08/05	15	273.47	12	272.46	272.50	3	2,223	0.13%
2021/08/04	8	279.44	37	279.43	279.50	-29	2,246	-1.29%
2021/08/03	12	280.21	77	279.34	279.00	-65	2,267	-2.87%
2021/08/02	54	282.44	9	278.67	279.50	45	2,266	1.99%
2021/07/30	16	277.63	16	277.00	272.50	0	2,264	0.00%
2021/07/29	27	276.00	6	272.67	278.00	21	2,265	0.93%
2021/07/28	91	266.10	43	263.60	266.00	48	2,255	2.13%
2021/07/27	3	270.50	22	275.23	270.50	-19	2,253	-0.84%
2021/07/26	36	279.85	42	283.57	285.00	-6	2,232	-0.27%
2021/07/23	48	280.25	84	280.20	275.50	-36	2,212	-1.63%
2021/07/22	49	292.51	101	293.29	291.00	-52	2,164	-2.40%	大賣/
2021/07/21	114	276.55	122	281.47	282.00	-8	2,102	-0.38%	大買/大賣/
2021/07/20	43	266.48	33	268.32	266.00	10	2,032	0.49%
2021/07/19	74	261.48	26	261.77	265.00	48	1,986	2.42%
2021/07/16	35	259.50	57	259.08	258.50	-22	1,982	-1.11%
2021/07/15	0	0.00	196	257.88	260.00	-196	1,951	-10.04%	大賣/鉅額交易
2021/07/14	143	247.34	37	248.00	260.50	106	1,875	5.65%	大買/鉅額交易
2021/07/13	95	249.33	101	246.81	237.00	-6	1,808	-0.33%	大賣/
2021/07/12	20	244.05	188	239.76	241.50	-168	1,758	-9.55%	大賣/鉅額交易
2021/07/09	105	238.76	16	239.31	243.00	89	1,737	5.12%	大買/
2021/07/08	15	234.40	21	234.02	233.50	-6	1,719	-0.35%
2021/07/07	13	234.69	18	233.19	232.50	-5	1,749	-0.29%
2021/07/06	18	233.17	11	232.41	232.00	7	1,794	0.39%
2021/07/05	30	232.97	4	233.00	233.00	26	1,835	1.42%
2021/07/02	9	228.50	3	227.83	228.50	6	1,873	0.32%
2021/07/01	9	226.72	84	229.24	226.50	-75	1,898	-3.95%
2021/06/30	12	226.46	83	230.47	235.00	-71	1,917	-3.70%
2021/06/29	10	226.65	9	228.50	224.50	1	1,985	0.05%
2021/06/28	58	228.17	4	227.50	229.00	54	2,016	2.68%
2021/06/25	26	228.12	23	227.00	225.00	3	2,034	0.15%
2021/06/24	20	229.65	8	229.19	229.00	12	2,038	0.59%
2021/06/23	92	229.33	28	232.77	232.00	64	2,042	3.13%
2021/06/22	12	227.67	22	229.34	223.00	-10	2,028	-0.49%
2021/06/21	99	228.02	38	227.17	228.00	61	2,019	3.02%
2021/06/18	49	231.17	13	233.42	230.00	36	2,012	1.79%
2021/06/17	83	232.17	9	226.50	233.00	74	2,008	3.69%
2021/06/16	17	231.35	4	232.50	229.50	13	1,987	0.65%
2021/06/15	3	233.17	31	234.85	235.50	-28	1,991	-1.41%
2021/06/11	25	234.70	45	233.51	235.00	-20	1,979	-1.01%
2021/06/10	46	233.38	263	233.17	232.50	-217	1,963	-11.05%	大賣/鉅額交易
2021/06/09	57	224.69	20	226.70	227.00	37	1,880	1.97%
2021/06/08	4	220.00	27	218.65	217.00	-23	1,835	-1.25%
2021/06/07	32	218.53	9	215.56	219.50	23	1,837	1.25%
2021/06/04	51	215.44	7	215.36	217.00	44	1,827	2.41%
2021/06/03	62	215.46	0	0.00	217.50	62	1,828	3.39%
2021/06/02	25	216.48	30	216.83	215.00	-5	1,823	-0.27%
2021/06/01	97	225.62	131	225.29	221.00	-34	1,805	-1.88%	大賣/
2021/05/31	63	220.38	20	218.80	221.00	43	1,763	2.44%
2021/05/28	25	218.82	55	218.63	220.00	-30	1,754	-1.71%
2021/05/27	42	216.71	7	215.21	219.00	35	1,748	2.00%
2021/05/26	122	216.01	18	216.25	217.00	104	1,748	5.95%	大買/鉅額交易
2021/05/25	82	217.64	132	214.06	214.50	-50	1,742	-2.87%	大賣/
2021/05/24	111	205.17	5	199.70	206.00	106	1,747	6.07%	大買/鉅額交易
2021/05/21	122	204.94	79	201.85	201.50	43	1,732	2.48%	大買/
2021/05/20	44	205.59	43	200.07	197.50	1	1,712	0.06%
2021/05/19	19	206.92	26	206.54	209.00	-7	1,688	-0.41%
2021/05/18	16	202.00	151	201.37	207.00	-135	1,672	-8.07%	大賣/鉅額交易
2021/05/17	82	196.04	136	195.93	196.00	-54	1,622	-3.33%	大賣/
2021/05/14	24	203.10	221	202.83	205.00	-197	1,612	-12.22%	大賣/鉅額交易
2021/05/13	114	184.49	55	181.83	188.00	59	1,538	3.83%	大買/
2021/05/12	104	169.90	103	168.83	171.00	1	1,505	0.07%	大買/大賣/
2021/05/11	33	178.50	96	180.90	177.00	-63	1,478	-4.26%
2021/05/10	2	192.50	36	195.51	192.50	-34	1,454	-2.34%
2021/05/07	54	197.75	25	201.24	202.00	29	1,457	1.99%
2021/05/06	25	190.42	22	188.80	188.50	3	1,465	0.20%
2021/05/05	11	193.18	60	192.87	190.00	-49	1,467	-3.34%
2021/05/04	101	193.65	32	194.48	199.50	69	1,485	4.64%	大買/
2021/05/03	12	205.33	34	205.07	201.50	-22	1,583	-1.39%
2021/04/29	45	211.66	38	212.75	211.00	7	1,675	0.42%
2021/04/28	33	213.97	50	214.23	213.00	-17	1,711	-0.99%
2021/04/27	127	212.59	43	212.10	215.50	84	1,726	4.86%	大買/
2021/04/26	24	215.98	98	216.52	214.50	-74	1,715	-4.31%
2021/04/23	132	212.42	18	212.28	215.00	114	1,711	6.66%	大買/鉅額交易
2021/04/22	81	213.36	378	213.08	209.00	-297	1,716	-17.31%	大賣/鉅額交易
2021/04/21	26	218.81	215	218.53	218.00	-189	1,715	-11.02%	大賣/鉅額交易
2021/04/20	56	222.33	299	222.86	222.00	-243	1,719	-14.13%	大賣/鉅額交易
2021/04/19	92	214.80	156	214.44	217.50	-64	1,736	-3.68%	大賣/
2021/04/16	26	217.90	302	217.82	216.00	-276	1,747	-15.79%	大賣/鉅額交易
2021/04/15	93	218.41	375	218.04	222.00	-282	1,802	-15.65%	大賣/鉅額交易
2021/04/14	138	210.67	72	211.00	212.50	66	1,778	3.71%	大買/
2021/04/13	59	220.83	73	220.54	216.50	-14	1,763	-0.79%
2021/04/12	98	226.91	177	229.79	223.00	-79	1,736	-4.55%	大賣/
2021/04/09	188	246.95	111	246.42	247.50	77	1,680	4.58%	大買/大賣/
2021/04/08	67	238.78	102	238.36	237.50	-35	1,626	-2.15%	大賣/
2021/04/07	121	225.75	123	223.57	224.00	-2	1,575	-0.13%	大買/大賣/
2021/04/06	18	223.25	110	222.45	220.50	-92	1,545	-5.95%	大賣/
2021/04/01	270	221.27	197	221.87	225.50	73	1,509	4.83%	大買/大賣/
2021/03/31	9	208.56	118	208.53	207.50	-109	1,420	-7.68%	大賣/鉅額交易
2021/03/30	115	202.48	19	201.58	206.00	96	1,382	6.94%	大買/
2021/03/29	43	199.22	35	199.06	198.50	8	1,359	0.59%
2021/03/26	56	196.27	1	195.50	196.50	55	1,351	4.07%
2021/03/25	48	194.18	1	194.00	193.00	47	1,347	3.49%
2021/03/24	10	193.50	31	192.69	192.50	-21	1,352	-1.55%
2021/03/23	4	195.88	42	195.52	194.00	-38	1,353	-2.81%
2021/03/22	4	195.88	30	197.07	197.00	-26	1,355	-1.92%
2021/03/19	25	195.26	10	195.00	197.00	15	1,357	1.10%
2021/03/18	104	198.64	65	197.94	195.50	39	1,361	2.87%	大買/
2021/03/17	2	195.25	44	195.01	193.00	-42	1,343	-3.13%
2021/03/16	26	197.65	41	195.62	196.50	-15	1,350	-1.11%
2021/03/15	42	193.58	2	191.75	194.00	40	1,360	2.94%
2021/03/12	7	190.93	43	191.26	189.50	-36	1,364	-2.64%
2021/03/11	87	190.46	8	190.00	192.00	79	1,379	5.73%
2021/03/10	34	185.59	39	185.69	185.00	-5	1,387	-0.36%
2021/03/09	37	182.76	16	182.09	183.00	21	1,394	1.51%
2021/03/08	12	184.67	120	185.56	184.00	-108	1,393	-7.75%	大賣/鉅額交易
2021/03/05	69	186.80	9	184.83	187.00	60	1,394	4.30%
2021/03/04	57	188.65	40	188.91	188.00	17	1,409	1.21%
2021/03/03	52	190.92	2	191.50	191.50	50	1,407	3.55%
2021/03/02	45	195.77	35	195.19	191.50	10	1,404	0.71%
2021/02/26	92	196.97	42	196.07	196.00	50	1,410	3.55%
2021/02/25	4	204.50	45	204.72	204.00	-41	1,406	-2.91%
2021/02/24	358	205.67	116	208.44	204.50	242	1,446	16.73%	大買/大賣/鉅額交易
2021/02/23	73	197.14	9	197.17	197.50	64	1,396	4.58%
2021/02/22	95	199.38	144	199.94	200.00	-49	1,388	-3.53%	大賣/
2021/02/19	158	195.43	10	194.45	197.00	148	1,368	10.82%	大買/鉅額交易
2021/02/18	261	193.92	22	193.11	194.50	239	1,372	17.41%	大買/鉅額交易
2021/02/17	111	190.04	75	190.75	190.00	36	1,361	2.64%	大買/
2021/02/05	98	188.22	132	188.83	188.00	-34	1,341	-2.53%	大賣/
2021/02/04	65	179.62	96	179.72	180.00	-31	1,305	-2.37%
2021/02/03	44	178.42	96	177.60	178.50	-52	1,298	-4.00%
2021/02/02	94	175.23	40	174.86	175.00	54	1,300	4.15%
2021/02/01	149	170.07	27	169.70	170.50	122	1,341	9.09%	大買/鉅額交易
2021/01/29	231	174.01	47	173.64	170.50	184	1,341	13.72%	大買/鉅額交易
2021/01/28	80	172.69	66	171.82	172.00	14	1,325	1.06%
2021/01/27	33	180.92	80	181.76	178.50	-47	1,304	-3.60%
2021/01/26	124	183.17	109	183.65	181.50	15	1,284	1.17%	大買/大賣/
2021/01/25	170	191.07	316	194.02	186.50	-146	1,259	-11.59%	大買/大賣/鉅額交易
2021/01/22	199	190.59	104	188.47	197.00	95	1,135	8.37%	大買/大賣/
2021/01/21	384	177.87	99	177.88	179.50	285	1,030	27.65%	大買/鉅額交易
2021/01/20	60	173.43	88	175.02	170.00	-28	982	-2.85%
2021/01/19	25	174.38	32	174.09	176.00	-7	959	-0.73%
2021/01/18	82	173.16	54	173.10	173.50	28	950	2.95%
2021/01/15	59	177.78	66	177.38	176.00	-7	941	-0.74%
2021/01/14	91	180.37	78	178.94	178.00	13	927	1.40%
2021/01/13	191	173.78	22	173.70	175.50	169	894	18.90%	大買/鉅額交易
2021/01/12	105	174.58	121	176.24	173.00	-16	878	-1.82%	大買/大賣/
2021/01/11	169	171.31	57	170.98	173.00	112	837	13.38%	大買/鉅額交易
2021/01/08	192	168.50	118	171.90	171.50	74	817	9.05%	大買/大賣/
2021/01/07	31	164.92	14	165.25	165.00	17	754	2.25%
2021/01/06	32	165.89	123	167.04	165.00	-91	759	-11.98%	大賣/
2021/01/05	111	163.17	31	163.44	164.50	80	742	10.77%	大買/
2021/01/04	35	161.10	9	160.56	160.00	26	737	3.53%
2020/12/31	0	0.00	15	160.50	159.50	-15	737	-2.03%
2020/12/30	15	159.23	8	159.00	160.00	7	747	0.94%
2020/12/29	12	160.13	13	159.88	159.50	-1	748	-0.13%
2020/12/28	21	159.90	13	160.54	161.50	8	749	1.07%
2020/12/25	9	159.89	1	160.00	158.50	8	746	1.07%
2020/12/24	5	159.30	17	160.21	158.00	-12	747	-1.61%
2020/12/23	26	158.48	2	159.75	160.00	24	749	3.20%
2020/12/22	34	161.66	67	161.39	159.00	-33	759	-4.35%
2020/12/21	37	161.95	33	161.58	163.00	4	760	0.53%
2020/12/18	3	166.00	26	165.98	163.00	-23	758	-3.03%
2020/12/17	54	165.95	16	165.84	166.50	38	752	5.05%
2020/12/16	192	165.06	15	164.63	165.50	177	750	23.57%	大買/鉅額交易
2020/12/15	8	164.38	68	164.72	162.00	-60	751	-7.98%
2020/12/14	33	165.24	5	165.30	167.00	28	745	3.76%
2020/12/11	44	162.57	29	163.09	163.00	15	751	2.00%
2020/12/10	25	164.72	105	164.91	164.50	-80	753	-10.62%	大賣/
2020/12/09	45	168.23	16	169.16	166.50	29	743	3.90%
2020/12/08	53	166.43	27	166.87	167.00	26	742	3.50%
2020/12/07	196	166.27	108	166.22	167.50	88	763	11.52%	大買/大賣/
2020/12/04	285	165.12	42	165.31	166.50	243	750	32.37%	大買/鉅額交易
2020/12/03	83	162.22	60	161.98	162.50	23	736	3.12%
2020/12/02	66	162.27	26	162.31	162.00	40	734	5.45%
2020/12/01	26	161.87	21	162.79	163.00	5	731	0.68%
2020/11/30	48	163.00	24	165.90	162.00	24	731	3.28%
2020/11/27	36	165.32	20	164.45	165.00	16	722	2.21%
2020/11/26	26	162.42	10	162.55	163.50	16	719	2.22%
2020/11/25	10	163.90	78	164.63	162.50	-68	716	-9.49%
2020/11/24	37	166.93	46	167.65	166.50	-9	698	-1.29%
2020/11/23	176	167.81	88	167.88	168.00	88	687	12.80%	大買/
2020/11/20	26	159.79	6	159.58	160.50	20	634	3.15%
2020/11/19	13	158.85	1	160.00	160.00	12	633	1.89%
2020/11/18	3	160.33	12	160.88	160.00	-9	636	-1.42%
2020/11/17	72	162.44	77	161.20	160.50	-5	646	-0.77%
2020/11/16	9	160.50	16	159.97	159.50	-7	676	-1.03%
2020/11/13	69	159.50	11	159.55	159.50	58	692	8.38%
2020/11/12	5	156.90	47	157.26	157.50	-42	699	-6.01%
2020/11/11	12	153.33	35	153.10	154.50	-23	714	-3.22%
2020/11/10	47	153.69	101	153.34	153.00	-54	717	-7.53%	大賣/
2020/11/09	157	158.94	191	159.73	158.50	-34	729	-4.66%	大買/大賣/
2020/11/06	94	150.96	33	150.38	150.50	61	694	8.78%
2020/11/05	8	148.06	12	148.50	148.50	-4	703	-0.57%
2020/11/04	63	147.38	88	147.45	147.00	-25	723	-3.45%
2020/11/03	53	148.42	12	148.50	148.50	41	783	5.23%
2020/11/02	23	146.70	54	146.58	146.50	-31	813	-3.81%
2020/10/30	10	150.55	12	149.92	149.00	-2	858	-0.23%
2020/10/29	24	149.65	23	149.22	150.50	1	865	0.12%
2020/10/28	10	151.20	13	151.00	151.00	-3	875	-0.34%
2020/10/27	27	152.00	31	151.98	151.50	-4	886	-0.45%
2020/10/26	11	153.86	16	153.94	153.00	-5	907	-0.55%
2020/10/23	15	154.87	53	154.49	154.00	-38	912	-4.16%
2020/10/22	195	157.15	17	154.79	157.50	178	935	19.02%	大買/鉅額交易
2020/10/21	82	154.13	12	154.42	155.00	70	949	7.37%
2020/10/20	19	153.66	29	153.78	153.50	-10	965	-1.04%
2020/10/19	17	155.32	5	156.00	155.00	12	970	1.24%
2020/10/16	7	158.36	66	156.46	155.00	-59	995	-5.93%
2020/10/15	46	157.82	37	156.80	158.00	9	1,013	0.89%
2020/10/14	159	159.55	33	159.44	159.00	126	1,014	12.42%	大買/鉅額交易
2020/10/13	36	157.81	14	158.18	157.50	22	1,029	2.14%
2020/10/12	16	158.47	30	159.72	157.00	-14	1,039	-1.35%
2020/10/08	39	159.73	47	159.29	159.00	-8	1,059	-0.75%
2020/10/07	22	159.20	17	157.85	159.00	5	1,067	0.47%
2020/10/06	7	155.14	20	155.18	156.00	-13	1,089	-1.19%
2020/10/05	24	153.92	38	153.17	154.50	-14	1,115	-1.25%
2020/09/30	14	151.86	7	152.07	152.00	7	1,170	0.60%
2020/09/29	24	151.63	19	151.39	151.50	5	1,244	0.40%
2020/09/28	27	151.69	11	151.50	151.50	16	1,294	1.24%
2020/09/25	50	149.37	26	150.37	148.50	24	1,342	1.79%
2020/09/24	37	152.03	71	151.39	151.50	-34	1,375	-2.47%
2020/09/23	22	155.77	26	155.67	155.00	-4	1,375	-0.29%
2020/09/22	25	155.50	28	155.66	156.00	-3	1,393	-0.22%
2020/09/21	7	158.43	69	158.01	157.50	-62	1,402	-4.42%
2020/09/18	26	160.15	15	159.63	160.00	11	1,419	0.78%
2020/09/17	6	159.58	5	158.80	159.00	1	1,438	0.07%
2020/09/16	61	160.78	28	159.91	159.50	33	1,447	2.28%
2020/09/15	77	158.55	30	157.80	157.50	47	1,492	3.15%
2020/09/14	25	154.84	7	154.50	156.00	18	1,534	1.17%
2020/09/11	18	155.28	94	155.06	153.50	-76	1,539	-4.94%
2020/09/10	156	161.22	68	160.17	158.50	88	1,532	5.74%	大買/
2020/09/09	29	156.62	46	156.93	156.50	-17	1,511	-1.13%
2020/09/08	24	156.88	14	156.64	158.00	10	1,516	0.66%
2020/09/07	12	157.50	16	156.84	156.00	-4	1,542	-0.26%
2020/09/04	20	153.60	12	154.33	155.50	8	1,600	0.50%
2020/09/03	15	156.67	63	156.44	157.50	-48	1,619	-2.96%
2020/09/02	83	156.34	15	155.40	158.50	68	1,628	4.18%
2020/09/01	32	152.83	6	152.67	153.50	26	1,635	1.59%
2020/08/31	11	154.45	47	154.16	152.00	-36	1,645	-2.19%
2020/08/28	8	153.31	3	154.17	154.50	5	1,667	0.30%
2020/08/27	42	155.27	48	155.45	154.00	-6	1,682	-0.36%
2020/08/26	40	154.71	17	154.24	155.50	23	1,699	1.35%
2020/08/25	71	154.14	29	153.64	154.00	42	1,735	2.42%
2020/08/24	27	152.63	66	151.78	152.50	-39	1,814	-2.15%
2020/08/21	117	151.77	47	150.73	153.00	70	1,890	3.70%	大買/
2020/08/20	155	147.79	80	149.75	147.50	75	1,915	3.92%	大買/
2020/08/19	7	161.07	89	160.69	157.50	-82	1,910	-4.29%
2020/08/18	5	164.30	87	166.11	164.50	-82	1,914	-4.28%
2020/08/17	157	166.71	12	164.67	167.00	145	1,928	7.52%	大買/鉅額交易
2020/08/14	56	162.55	4	161.88	163.00	52	1,918	2.71%
2020/08/13	8	163.31	137	162.00	160.50	-129	1,974	-6.53%	大賣/鉅額交易
2020/08/12	52	164.29	24	162.88	166.00	28	1,977	1.42%
2020/08/11	35	164.77	71	162.96	161.50	-36	2,054	-1.75%
2020/08/10	29	167.36	123	166.21	164.50	-94	2,095	-4.49%	大賣/
2020/08/07	121	168.26	182	167.55	167.50	-61	2,133	-2.86%	大買/大賣/
2020/08/06	4	161.00	131	161.99	162.50	-127	2,123	-5.98%	大賣/鉅額交易
2020/08/05	87	159.90	90	160.21	162.50	-3	2,133	-0.14%
2020/08/04	52.5	153.98	10	153.55	155.00	42.5	2,128	2.00%
2020/08/03	20	155.13	51	154.56	152.50	-31	2,163	-1.43%
2020/07/31	54	155.79	69	155.49	156.00	-15	2,224	-0.67%
2020/07/30	107	157.35	88	156.47	158.00	19	2,227	0.85%	大買/
2020/07/29	44	152.40	17	151.85	152.50	27	2,250	1.20%
2020/07/28	117	158.65	140	156.84	151.50	-23	2,283	-1.01%	大買/大賣/
2020/07/27	50	154.64	27	154.91	154.00	23	2,313	0.99%
2020/07/24	18	159.67	63	157.61	155.00	-45	2,330	-1.93%
2020/07/23	36	159.39	17	158.76	160.50	19	2,335	0.81%
2020/07/22	55	160.37	111	159.39	158.50	-56	2,360	-2.37%	大賣/
2020/07/21	43	160.73	67	161.99	162.50	-24	2,345	-1.02%
2020/07/20	70	157.01	48	155.40	158.00	22	2,353	0.93%
2020/07/17	69	158.68	45	159.04	157.00	24	2,367	1.01%
2020/07/16	93	161.94	76	161.66	161.50	17	2,361	0.72%
2020/07/15	27	160.87	69	163.14	160.00	-42	2,368	-1.77%
2020/07/14	18	167.33	68	165.99	165.50	-50	2,359	-2.12%
2020/07/13	92	170.15	88	170.26	168.50	4	2,359	0.17%
2020/07/10	32	170.05	33	170.76	166.50	-1	2,360	-0.04%
2020/07/09	39	174.64	181	175.01	172.00	-142	2,377	-5.97%	大賣/鉅額交易
2020/07/08	167	175.05	151	175.10	180.00	16	2,341	0.68%	大買/大賣/
2020/07/07	145	164.67	92	165.53	167.00	53	2,297	2.31%	大買/
2020/07/06	63	168.80	100	168.20	171.00	-37	2,264	-1.63%
2020/07/03	120	162.86	82	163.34	167.00	38	2,234	1.70%	大買/
2020/07/02	57	160.18	35	160.04	160.50	22	2,239	0.98%
2020/07/01	75	160.03	60	159.48	160.00	15	2,263	0.66%
2020/06/30	71	156.46	6	156.92	158.00	65	2,253	2.89%
2020/06/29	34	154.91	35	154.49	154.00	-1	2,261	-0.04%
2020/06/24	104	159.46	130	158.26	157.00	-26	2,254	-1.15%	大買/大賣/
2020/06/23	60	155.83	27	156.22	156.00	33	2,248	1.47%
2020/06/22	96	159.65	222	157.73	155.50	-126	2,251	-5.60%	大賣/鉅額交易
2020/06/19	196	153.96	91	154.07	156.50	105	2,225	4.72%	大買/鉅額交易
2020/06/18	89	149.96	25	149.16	150.50	64	2,198	2.91%
2020/06/17	12	150.25	75	151.23	149.00	-63	2,209	-2.85%
2020/06/16	60	149.58	21	149.05	150.50	39	2,223	1.75%
2020/06/15	36	148.51	84	148.39	146.50	-48	2,260	-2.12%
2020/06/12	155	146.56	55	144.84	149.50	100	2,268	4.41%	大買/
2020/06/11	95	149.35	133	150.67	146.00	-38	2,263	-1.68%	大賣/
2020/06/10	63	155.34	27	155.78	155.50	36	2,222	1.62%
2020/06/09	52	155.19	64	154.82	154.50	-12	2,240	-0.54%
2020/06/08	19	153.68	163	154.44	154.00	-144	2,252	-6.39%	大賣/鉅額交易
2020/06/05	29	154.43	24	154.71	155.00	5	2,252	0.22%
2020/06/04	181	154.48	75	153.84	155.00	106	2,273	4.66%	大買/鉅額交易
2020/06/03	53	153.14	35	153.13	153.00	18	2,262	0.80%
2020/06/02	16	153.84	126	153.85	153.00	-110	2,258	-4.87%	大賣/鉅額交易
2020/06/01	146	152.45	18	152.25	155.50	128	2,257	5.67%	大買/鉅額交易
2020/05/29	63	155.23	247	153.84	151.00	-184	2,235	-8.23%	大賣/鉅額交易
2020/05/28	252	152.07	215	152.40	155.00	37	2,161	1.71%	大買/大賣/
2020/05/27	136	148.57	98	148.22	147.00	38	2,096	1.81%	大買/
2020/05/26	113	148.50	139	147.72	146.50	-26	2,086	-1.25%	大買/大賣/
2020/05/25	95	143.18	36	144.03	147.00	59	2,046	2.88%
2020/05/22	28	144.29	40	143.51	141.00	-12	2,025	-0.59%
2020/05/21	21	147.36	56	147.22	146.50	-35	1,998	-1.75%
2020/05/20	112	147.09	116	147.03	147.50	-4	1,994	-0.20%	大買/大賣/
2020/05/19	122	142.77	28	141.86	144.50	94	1,954	4.81%	大買/
2020/05/18	73	143.64	178	143.88	139.50	-105	1,962	-5.35%	大賣/鉅額交易
2020/05/15	256	138.32	94	138.39	139.00	162	1,877	8.63%	大買/鉅額交易
2020/05/14	123	138.74	71	139.36	133.50	52	1,827	2.84%	大買/
2020/05/13	289	138.79	171	139.33	140.00	118	1,774	6.65%	大買/大賣/鉅額交易
2020/05/12	80	136.87	78	137.38	136.50	2	1,727	0.12%
2020/05/11	82	141.55	129	141.80	140.50	-47	1,702	-2.76%	大賣/
2020/05/08	140	140.41	83	139.42	141.50	57	1,686	3.38%	大買/
2020/05/07	191	138.20	196	138.27	138.50	-5	1,655	-0.30%	大買/大賣/
2020/05/06	47	133.76	30	133.28	133.00	17	1,601	1.06%
2020/05/05	35	132.29	128	134.01	133.50	-93	1,609	-5.78%	大賣/
2020/05/04	69	130.28	101	131.84	134.00	-32	1,580	-2.02%	大賣/
2020/04/30	180	131.53	123	130.94	131.50	57	1,556	3.66%	大買/大賣/
2020/04/29	74	128.81	61	127.84	128.00	13	1,533	0.85%
2020/04/28	77	126.99	107	126.69	127.00	-30	1,526	-1.97%	大賣/
2020/04/27	83	125.90	33	126.14	127.00	50	1,545	3.23%
2020/04/24	112	124.35	34	123.76	124.00	78	1,527	5.11%	大買/
2020/04/23	114	125.00	98	124.88	124.50	16	1,536	1.04%	大買/
2020/04/22	75	120.91	28	120.50	122.00	47	1,565	3.00%
2020/04/21	56	123.46	153	123.51	122.00	-97	1,592	-6.09%	大賣/
2020/04/20	113	125.06	36	123.93	126.00	77	1,587	4.85%	大買/
2020/04/17	43	123.90	104	124.12	123.00	-61	1,587	-3.84%	大賣/
2020/04/16	75	122.91	12	122.58	123.00	63	1,603	3.93%
2020/04/15	60	122.53	119	122.74	123.00	-59	1,596	-3.70%	大賣/
2020/04/14	196	120.44	67	120.09	122.00	129	1,579	8.17%	大買/鉅額交易
2020/04/13	18	116.33	15	116.80	116.50	3	1,558	0.19%
2020/04/10	25	115.14	39	116.17	116.00	-14	1,553	-0.90%
2020/04/09	21	114.40	134	114.31	115.00	-113	1,547	-7.30%	大賣/鉅額交易
2020/04/08	64	114.22	41	114.00	115.00	23	1,544	1.49%
2020/04/07	149	111.54	149	111.69	113.00	0	1,528	0.00%	大買/大賣/
2020/04/06	163	104.60	114	105.64	107.50	49	1,488	3.29%	大買/大賣/
2020/04/01	65	102.32	36	101.99	102.00	29	1,530	1.89%
2020/03/31	74	102.62	142	102.07	101.50	-68	1,533	-4.43%	大賣/
2020/03/30	116	99.59	62	100.20	101.50	54	1,536	3.52%	大買/
2020/03/27	72	101.26	129	102.00	100.00	-57	1,530	-3.72%	大賣/
2020/03/26	70	100.46	27	99.91	101.50	43	1,517	2.83%
2020/03/25	36	102.29	69	101.11	100.00	-33	1,513	-2.18%
2020/03/24	41	98.96	105	98.58	98.50	-64	1,487	-4.30%	大賣/
2020/03/23	39	91.63	75	92.59	94.60	-36	1,470	-2.45%
2020/03/20	97	92.52	65	93.14	93.70	32	1,469	2.18%
2020/03/19	228	88.55	173	90.04	86.00	55	1,472	3.73%	大買/大賣/
2020/03/18	64	94.88	81	95.10	93.90	-17	1,446	-1.18%
2020/03/17	170	94.23	161	94.57	94.40	9	1,487	0.61%	大買/大賣/
2020/03/16	61	99.87	90	99.85	95.00	-29	1,524	-1.90%
2020/03/13	183	97.89	168	97.95	101.00	15	1,588	0.94%	大買/大賣/
2020/03/12	79	108.44	75	108.85	107.00	4	1,561	0.26%
2020/03/11	27	116.30	145	115.82	114.00	-118	1,542	-7.65%	大賣/鉅額交易
2020/03/10	187	112.52	114	112.88	116.00	73	1,531	4.77%	大買/大賣/
2020/03/09	19	112.24	127	111.79	109.50	-108	1,520	-7.10%	大賣/鉅額交易
2020/03/06	69	114.17	47	113.45	115.00	22	1,520	1.45%
2020/03/05	77	113.99	13	113.38	114.50	64	1,523	4.20%
2020/03/04	45	108.69	80	110.09	109.50	-35	1,509	-2.32%
2020/03/03	74	112.57	27	111.43	113.00	47	1,506	3.12%
2020/03/02	90	107.17	35	107.24	107.50	55	1,506	3.65%
2020/02/27	82	111.48	96	112.38	108.50	-14	1,494	-0.94%
2020/02/26	31	115.31	26	115.00	115.50	5	1,470	0.34%
2020/02/25	72	114.53	41	114.60	115.00	31	1,470	2.11%
2020/02/24	10	115.60	7	115.36	115.50	3	1,471	0.20%
2020/02/21	70	116.24	56	116.28	116.00	14	1,487	0.94%
2020/02/20	6	118.00	88	119.78	118.00	-82	1,477	-5.55%
2020/02/19	84	121.45	97	120.71	121.50	-13	1,466	-0.89%
2020/02/18	29	118.52	45	118.40	117.50	-16	1,453	-1.10%
2020/02/17	53	118.37	53	117.30	117.50	0	1,497	0.00%
2020/02/14	46	119.34	18	119.00	119.00	28	1,507	1.86%
2020/02/13	29	120.03	53	119.43	118.50	-24	1,527	-1.57%
2020/02/12	25	119.98	95	120.24	120.00	-70	1,586	-4.41%
2020/02/11	45	118.01	45	117.78	120.50	0	1,594	0.00%
2020/02/10	47	111.51	15	112.17	114.00	32	1,597	2.00%
2020/02/07	55	114.59	125	114.12	112.50	-70	1,621	-4.32%	大賣/
2020/02/06	167	112.04	23	111.63	115.50	144	1,643	8.76%	大買/鉅額交易
2020/02/05	20	110.70	53	111.10	108.50	-33	1,645	-2.01%
2020/02/04	89	112.04	33	111.98	111.50	56	1,649	3.40%
2020/02/03	107	106.15	74	106.49	110.50	33	1,657	1.99%	大買/
2020/01/31	12	115.08	47	115.68	114.50	-35	1,665	-2.10%
2020/01/30	112	120.37	182	119.46	116.50	-70	1,708	-4.10%	大買/大賣/
2020/01/20	29	129.59	3	130.33	129.00	26	1,733	1.50%
2020/01/17	66	131.13	41	130.72	129.50	25	1,953	1.28%
2020/01/16	57	132.19	213	131.70	132.00	-156	2,073	-7.52%	大賣/鉅額交易
2020/01/15	130	130.29	42	131.25	131.50	88	2,032	4.33%	大買/
2020/01/14	101	128.64	95	128.63	128.00	6	1,999	0.30%	大買/
2020/01/13	41	127.20	28	126.59	128.00	13	1,989	0.65%
2020/01/10	221	126.59	62	125.39	125.50	159	1,981	8.02%	大買/鉅額交易
2020/01/09	102	121.94	14	121.71	123.00	88	1,959	4.49%	大買/
2020/01/08	84	120.70	61	120.50	120.00	23	2,023	1.14%
2020/01/07	24	121.67	24	122.54	120.50	0	2,026	0.00%
2020/01/06	22	126.57	22	127.30	125.00	0	2,022	0.00%
2020/01/03	12	128.75	98	129.40	127.50	-86	2,032	-4.23%
2020/01/02	69	127.64	36	127.68	128.50	33	2,051	1.61%
2019/12/31	10	126.00	15	126.03	126.50	-5	2,083	-0.24%
2019/12/30	43	125.65	15	125.93	125.50	28	2,177	1.29%
2019/12/27	83	129.37	183	130.30	126.00	-100	2,242	-4.46%	大賣/
2019/12/26	57	127.24	23	126.46	127.50	34	2,182	1.56%
2019/12/25	40	126.88	60	127.03	126.50	-20	2,182	-0.92%
2019/12/24	11	124.32	11	124.09	124.00	0	2,182	0.00%
2019/12/23	9	126.44	32	126.17	124.00	-23	2,193	-1.05%
2019/12/20	56	126.38	67	125.62	127.00	-11	2,198	-0.50%
2019/12/19	11	125.55	21	125.95	125.00	-10	2,205	-0.45%
2019/12/18	42	126.00	25	126.02	125.50	17	2,252	0.75%
2019/12/17	15	126.97	104	127.51	126.50	-89	2,309	-3.85%	大賣/
2019/12/16	94	126.49	40	127.60	127.50	54	2,302	2.34%
2019/12/13	30	124.38	28	123.91	124.00	2	2,283	0.09%
2019/12/12	146	128.54	198	128.70	125.00	-52	2,285	-2.28%	大買/大賣/
2019/12/11	37	128.19	239	126.47	127.50	-202	2,255	-8.96%	大賣/鉅額交易
2019/12/10	257	125.99	191	124.64	126.00	66	2,236	2.95%	大買/大賣/
2019/12/09	127	119.56	39	120.05	120.00	88	2,193	4.01%	大買/
2019/12/06	25	120.16	49	119.93	119.00	-24	2,214	-1.08%
2019/12/05	9	120.89	74	121.32	120.50	-65	2,289	-2.84%
2019/12/04	84	122.77	123	121.85	121.50	-39	2,290	-1.70%	大賣/
2019/12/03	61	119.72	62	119.90	120.00	-1	2,293	-0.04%
2019/12/02	97	116.31	14	116.21	118.00	83	2,320	3.58%
2019/11/29	59	117.70	26	117.63	117.50	33	2,328	1.42%
2019/11/28	2	118.25	49	117.99	117.00	-47	2,341	-2.01%
2019/11/27	19	119.53	51	119.66	119.00	-32	2,351	-1.36%
2019/11/26	46	119.72	17	119.97	119.00	29	2,365	1.23%
2019/11/25	30	119.47	3	119.33	118.50	27	2,409	1.12%
2019/11/22	14	119.86	39	119.36	119.00	-25	2,436	-1.03%
2019/11/21	75	118.77	34	118.85	120.50	41	2,488	1.65%
2019/11/20	61	121.38	65	121.50	119.50	-4	2,528	-0.16%
2019/11/19	25	120.90	7	120.50	120.00	18	2,627	0.69%
2019/11/18	70	121.67	112	121.96	121.00	-42	2,669	-1.57%	大賣/
2019/11/15	71	123.37	65	122.52	123.00	6	2,749	0.22%
2019/11/14	181	122.17	159	122.84	121.50	22	2,835	0.78%	大買/大賣/
2019/11/13	85	119.55	113	119.39	119.50	-28	2,936	-0.95%	大賣/
2019/11/12	148	118.18	116	117.92	118.00	32	3,026	1.06%	大買/大賣/
2019/11/11	55	116.87	156	118.24	116.00	-101	3,089	-3.27%	大賣/鉅額交易
2019/11/08	48	125.09	39	126.17	126.00	9	3,062	0.29%
2019/11/07	86	123.56	100	124.54	124.00	-14	3,076	-0.46%
2019/11/06	0	0.00	196	131.41	128.50	-196	3,076	-6.37%	大賣/鉅額交易
2019/11/05	166	131.74	20	131.93	134.50	146	3,056	4.78%	大買/鉅額交易
2019/11/04	29	129.31	140	129.70	129.00	-111	3,026	-3.67%	大賣/鉅額交易
2019/11/01	68	129.52	42	129.15	130.00	26	3,010	0.86%
2019/10/31	15	128.20	20	129.05	127.00	-5	3,006	-0.17%
2019/10/30	80	130.11	73	130.71	129.00	7	3,005	0.23%
2019/10/29	118	132.86	147	132.97	129.50	-29	2,980	-0.97%	大買/大賣/
2019/10/28	93	136.89	150	137.21	138.50	-57	2,922	-1.95%	大賣/
2019/10/25	79	137.91	244	137.01	137.00	-165	2,863	-5.76%	大賣/鉅額交易
2019/10/24	346	127.36	225	128.06	132.50	121	2,638	4.59%	大買/大賣/鉅額交易
2019/10/23	28	122.66	143	121.90	120.50	-115	2,519	-4.56%	大賣/鉅額交易
2019/10/22	66	121.67	62	120.86	121.50	4	2,527	0.16%
2019/10/21	16	121.00	46	120.63	120.50	-30	2,584	-1.16%
2019/10/18	250	120.34	45	119.24	120.50	205	2,601	7.88%	大買/鉅額交易
2019/10/17	78	117.96	7	118.71	119.00	71	2,596	2.73%
2019/10/16	107	118.03	278	121.64	118.50	-171	2,597	-6.58%	大買/大賣/鉅額交易
2019/10/15	132	122.61	0	0.00	124.00	132	2,544	5.19%	大買/鉅額交易
2019/10/14	16	123.16	103	122.78	122.00	-87	2,542	-3.42%	大賣/
2019/10/09	20	122.38	35	122.94	121.00	-15	2,537	-0.59%
2019/10/08	12	123.75	140	124.52	121.50	-128	2,560	-5.00%	大賣/鉅額交易
2019/10/07	131	124.61	49	124.82	127.00	82	2,570	3.19%	大買/
2019/10/04	15	123.90	274	125.75	123.50	-259	2,551	-10.15%	大賣/鉅額交易
2019/10/03	244	121.87	93	121.58	126.00	151	2,463	6.13%	大買/鉅額交易
2019/10/02	37	118.99	133	119.37	119.50	-96	2,391	-4.01%	大賣/
2019/10/01	27	116.85	2	116.50	118.50	25	2,375	1.05%
2019/09/27	34	114.69	12	114.00	115.00	22	2,364	0.93%
2019/09/26	48	116.40	61	117.13	115.50	-13	2,350	-0.55%
2019/09/25	21	118.00	78	118.87	117.00	-57	2,348	-2.43%
2019/09/24	97	120.29	40	120.29	119.50	57	2,344	2.43%
2019/09/23	16	124.00	124	122.22	119.00	-108	2,332	-4.63%	大賣/鉅額交易
2019/09/20	161	120.31	135	120.85	121.00	26	2,288	1.14%	大買/大賣/
2019/09/19	44	116.48	70	116.39	116.50	-26	2,229	-1.17%
2019/09/18	50	115.33	5	115.30	116.00	45	2,242	2.01%
2019/09/17	77	115.10	44	115.32	114.00	33	2,316	1.42%
2019/09/16	85	115.71	59	116.27	115.50	26	2,318	1.12%
2019/09/12	17	121.00	228	121.81	119.50	-211	2,293	-9.20%	大賣/鉅額交易
2019/09/11	44	119.70	41	120.77	121.50	3	2,253	0.13%
2019/09/10	198	116.63	2	115.00	116.50	196	2,205	8.89%	大買/鉅額交易
2019/09/09	57	119.58	40	121.55	115.50	17	2,172	0.78%
2019/09/06	52	119.31	35	119.39	119.00	17	2,094	0.81%
2019/09/05	10	120.00	169	119.86	120.50	-159	2,091	-7.60%	大賣/鉅額交易
2019/09/04	169	118.53	48	120.07	121.00	121	2,071	5.84%	大買/鉅額交易
2019/09/03	68	116.81	21	117.67	116.00	47	2,041	2.30%
2019/09/02	24	117.69	18	118.56	118.00	6	2,029	0.30%
2019/08/30	80	119.31	86	120.26	120.00	-6	2,023	-0.30%
2019/08/29	165	117.84	40	117.15	119.00	125	2,005	6.23%	大買/鉅額交易
2019/08/28	75	120.97	43	122.38	118.00	32	1,993	1.61%
2019/08/27	90	120.66	95	120.15	120.00	-5	1,957	-0.26%
2019/08/26	151	121.01	113	120.99	119.50	38	1,942	1.96%	大買/大賣/
2019/08/23	100	122.29	35	122.04	120.00	65	1,901	3.42%
2019/08/22	165	129.45	145	128.78	125.00	20	1,857	1.08%	大買/大賣/
2019/08/21	112	122.45	96	123.10	126.00	16	1,748	0.91%	大買/
2019/08/20	116	121.55	163	123.13	121.50	-47	1,710	-2.75%	大買/大賣/
2019/08/19	109	119.22	277	120.22	119.50	-168	1,627	-10.32%	大買/大賣/鉅額交易
2019/08/16	276	118.58	200	117.45	120.00	76	1,523	4.99%	大買/大賣/
2019/08/15	239	108.69	170	107.11	110.50	69	1,387	4.97%	大買/大賣/
2019/08/14	215	103.73	81	101.26	107.00	134	1,291	10.38%	大買/鉅額交易
2019/08/13	11	99.07	138	99.61	98.00	-127	1,227	-10.35%	大賣/鉅額交易
2019/08/12	124	99.72	150	99.39	101.00	-26	1,223	-2.12%	大買/大賣/
2019/08/08	97	93.54	95	93.86	98.00	2	1,215	0.16%
2019/08/07	87	90.02	34	89.80	89.80	53	1,259	4.21%
2019/08/06	104	86.16	80	86.56	87.50	24	1,348	1.78%	大買/
2019/08/05	27	90.04	35	90.13	88.30	-8	1,390	-0.58%
2019/08/02	32	92.24	129	91.66	90.90	-97	1,389	-6.98%	大賣/
2019/08/01	79	94.64	132	94.83	95.00	-53	1,384	-3.83%	大賣/
2019/07/31	67	99.40	25	99.11	99.80	42	1,375	3.05%
2019/07/30	47	98.24	64	99.36	98.50	-17	1,373	-1.24%
2019/07/29	18	99.98	9	100.28	100.00	9	1,397	0.64%
2019/07/26	7	101.50	11	101.27	101.00	-4	1,449	-0.28%
2019/07/25	90	100.01	33	99.86	101.00	57	1,444	3.95%
2019/07/24	90	97.59	6	99.27	98.10	84	1,423	5.90%
2019/07/23	24	99.93	97	101.84	98.80	-73	1,401	-5.21%
2019/07/22	59	105.07	10	106.00	107.00	49	1,328	3.69%
2019/07/19	26	101.90	13	101.96	102.00	13	1,306	0.99%
2019/07/18	17	101.12	48	101.78	101.50	-31	1,306	-2.37%
2019/07/17	37	102.00	19	103.26	104.00	18	1,299	1.39%
2019/07/16	0	0.00	14	104.21	105.00	-14	1,286	-1.09%
2019/07/15	0	0.00	32	103.48	103.00	-32	1,280	-2.50%
2019/07/12	16	103.97	69	103.96	104.50	-53	1,271	-4.17%
2019/07/11	34	99.32	46	98.62	101.00	-12	1,238	-0.97%
2019/07/10	78	97.31	34	96.61	96.70	44	1,191	3.69%
2019/07/09	23	94.50	9	94.14	95.20	14	1,191	1.18%
2019/07/08	1	92.90	32	93.16	92.70	-31	1,211	-2.56%
2019/07/05	12	93.82	6	94.05	94.40	6	1,216	0.49%
2019/07/04	3	93.97	6	93.47	93.80	-3	1,222	-0.25%
2019/07/03	3	94.97	34	93.92	93.20	-31	1,222	-2.54%
2019/07/02	115	95.05	6	95.15	95.70	109	1,223	8.91%	大買/鉅額交易
2019/07/01	53	93.74	3	93.90	93.50	50	1,210	4.13%
2019/06/28	17	92.04	14	92.21	92.40	3	1,208	0.25%
2019/06/27	4	92.00	19	91.69	91.60	-15	1,207	-1.24%
2019/06/26	4	92.33	8	92.40	92.00	-4	1,198	-0.33%
2019/06/25	15	93.52	77	93.25	92.90	-62	1,193	-5.19%
2019/06/24	64	94.66	105	94.95	94.80	-41	1,169	-3.51%	大賣/
2019/06/21	167	91.10	18	90.55	91.30	149	1,086	13.71%	大買/鉅額交易
2019/06/20	16	88.97	6	88.95	89.00	10	1,066	0.94%
2019/06/19	23	88.26	23	88.06	88.00	0	1,069	0.00%
2019/06/18	26	87.27	10	87.43	86.90	16	1,066	1.50%
2019/06/17	22	87.22	9	87.33	87.40	13	1,086	1.20%
2019/06/14	1	88.10	15	88.48	87.20	-14	1,089	-1.28%
2019/06/13	20	90.64	98	89.73	89.20	-78	1,087	-7.17%
2019/06/12	6	89.92	52	90.16	90.30	-46	1,088	-4.22%
2019/06/11	23	90.21	44	89.73	90.50	-21	1,086	-1.93%
2019/06/10	82	87.84	6	86.73	88.50	76	1,075	7.07%
2019/06/06	56	86.40	40	86.73	85.70	16	1,065	1.50%
2019/06/05	21	88.41	5	88.44	88.00	16	1,052	1.52%
2019/06/04	152	88.71	35	89.01	87.60	117	1,051	11.13%	大買/鉅額交易
2019/06/03	13	90.58	61	90.83	89.20	-48	1,046	-4.59%
2019/05/31	106	92.52	32	92.32	92.60	74	1,053	7.03%	大買/
2019/05/30	29	91.37	14	91.72	91.00	15	1,045	1.43%
2019/05/29	8	90.74	19	90.11	89.60	-11	1,031	-1.07%
2019/05/28	25	90.85	31	90.55	90.90	-6	1,033	-0.58%
2019/05/27	121	87.90	1	87.40	89.00	120	1,025	11.70%	大買/鉅額交易
2019/05/24	35	91.08	22	91.30	88.90	13	1,021	1.27%
2019/05/23	35	89.28	20	89.57	89.50	15	1,018	1.47%
2019/05/22	10	92.80	78	93.17	90.90	-68	1,008	-6.74%
2019/05/21	29	91.21	22	91.47	92.00	7	993	0.70%
2019/05/20	70	90.62	26	90.18	91.00	44	981	4.48%
2019/05/17	135	90.84	44	93.33	88.60	91	959	9.49%	大買/
2019/05/16	71	95.02	33	94.31	93.80	38	923	4.11%
2019/05/15	59	95.85	103	95.79	93.60	-44	895	-4.91%	大賣/
2019/05/14	155	92.71	168	93.84	94.00	-13	814	-1.60%	大買/大賣/
2019/05/13	72	89.10	39	90.17	90.00	33	709	4.65%
2019/05/10	22	84.56	20	84.31	84.60	2	654	0.31%
2019/05/09	36	85.05	2	84.90	84.00	34	643	5.28%
2019/05/08	2	86.95	221	87.14	86.50	-219	629	-34.82%	大賣/鉅額交易
2019/05/07	45	88.78	20	88.59	88.00	25	613	4.08%
2019/05/06	3	87.00	83	87.69	86.30	-80	595	-13.44%
2019/05/03	150	87.92	55	87.33	90.50	95	556	17.07%	大買/
2019/05/02	61	82.61	0	0.00	82.90	61	493	12.36%
2019/04/30	31	81.79	0	0.00	81.80	31	487	6.36%
2019/04/29	4	81.10	13	82.39	81.20	-9	484	-1.86%
2019/04/26	59	82.19	5	81.92	82.60	54	478	11.29%
2019/04/25	34	81.99	0	0.00	82.30	34	473	7.18%
2019/04/24	5	81.74	8	82.90	81.30	-3	468	-0.64%
2019/04/23	29	81.77	3	81.97	82.20	26	459	5.66%
2019/04/22	0	0.00	13	82.65	82.10	-13	448	-2.90%
2019/04/19	62	82.61	24	82.42	82.50	38	443	8.56%
2019/04/18	203	81.32	28	81.81	80.80	175	432	40.51%	大買/鉅額交易
2019/04/17	30	82.33	8	82.89	81.60	22	421	5.22%
2019/04/16	0	0.00	44	81.59	81.20	-44	403	-10.91%
2019/04/15	56	82.08	34	81.61	82.30	22	393	5.59%
2019/04/12	84	79.35	26	78.88	79.10	58	364	15.89%
2019/04/11	28	77.40	36	77.29	78.00	-8	330	-2.42%
2019/04/10	46	76.78	7	77.20	77.40	39	320	12.16%
2019/04/09	3	76.17	2	76.10	76.40	1	311	0.32%
2019/04/08	42	75.56	11	76.27	76.20	31	308	10.04%
2019/04/03	2	75.40	14	75.09	74.90	-12	298	-4.02%
2019/04/02	31	74.77	15	74.67	74.90	16	293	5.46%
2019/04/01	31	74.16	3	73.50	73.70	28	283	9.88%
2019/03/29	10	73.30	2	72.90	73.30	8	276	2.89%
2019/03/28	1	72.90	2	73.40	72.80	-1	278	-0.36%
2019/03/27	2	73.65	15	73.81	73.70	-13	274	-4.73%
2019/03/26	29	73.95	13	73.91	73.90	16	272	5.87%
2019/03/25	8	73.26	0	0.00	73.90	8	271	2.95%
2019/03/22	20	73.80	13	73.48	74.00	7	267	2.62%
2019/03/21	14	72.71	0	0.00	72.80	14	259	5.39%
2019/03/20	8	73.80	38	72.95	72.40	-30	258	-11.59%
2019/03/19	6	73.77	3	73.07	74.00	3	240	1.25%
2019/03/18	21	72.73	11	72.11	73.20	10	235	4.24%
2019/03/15	20	72.27	1	72.90	72.10	19	229	8.26%
2019/03/14	0	0.00	14	72.63	72.30	-14	220	-6.34%
2019/03/13	2	72.60	0	0.00	72.40	2	224	0.89%
2019/03/12	1	72.30	9	72.42	72.30	-8	225	-3.54%
2019/03/11	11	72.08	2	72.80	72.30	9	224	4.00%
2019/03/08	23	71.69	0	0.00	72.00	23	225	10.22%
2019/03/07	0	0.00	31	74.02	71.90	-31	223	-13.85%
2019/03/06	32	72.28	13	73.07	73.80	19	218	8.70%
2019/03/05	33	71.62	3	71.13	72.00	30	195	15.37%
2019/03/04	0	0.00	12	70.96	71.00	-12	190	-6.29%
2019/02/27	18	70.44	3	70.27	70.90	15	187	8.00%
2019/02/26	2	70.00	26	70.03	70.00	-24	178	-13.48%
2019/02/25	0	0.00	17	70.18	69.60	-17	172	-9.88%
2019/02/22	13	68.81	15	68.17	69.80	-2	162	-1.23%
2019/02/21	2	67.90	4	67.68	67.80	-2	153	-1.30%
2019/02/20	5	67.82	17	67.69	67.70	-12	153	-7.82%
2019/02/19	2	68.50	8	68.21	68.00	-6	153	-3.90%
2019/02/18	10	68.39	11	68.31	68.30	-1	152	-0.65%
2019/02/15	3	67.70	10	67.55	67.90	-7	148	-4.72%
2019/02/14	0	0.00	12	66.95	67.40	-12	143	-8.37%
2019/02/12	0	0.00	5	64.90	65.10	-5	137	-3.64%
2019/02/11	1	64.60	6	64.70	64.60	-5	136	-3.65%
2019/01/30	0	0.00	1	64.50	64.50	-1	136	-0.73%
2019/01/29	1	64.20	11	63.93	64.20	-10	136	-7.31%
2019/01/28	1	64.10	2	63.95	64.10	-1	136	-0.73%
2019/01/25	1	64.50	0	0.00	64.50	1	138	0.72%
2019/01/24	1	64.30	11	64.02	64.30	-10	139	-7.17%
2019/01/23	1	63.50	5	63.40	63.50	-4	139	-2.88%
2019/01/21	0	0.00	1	63.50	63.70	-1	146	-0.68%
2019/01/17	0	0.00	2	63.55	63.60	-2	154	-1.29%
2019/01/16	1	63.40	6	63.28	63.20	-5	155	-3.22%
2019/01/15	4	63.20	1	63.00	63.30	3	155	1.93%
2019/01/14	0	0.00	1	63.10	63.00	-1	156	-0.64%
2019/01/11	0	0.00	8	63.41	63.60	-8	159	-5.03%
2019/01/10	0	0.00	10	63.72	63.60	-10	159	-6.27%
2019/01/09	3	63.50	6	63.87	63.70	-3	161	-1.85%
2019/01/04	3	62.63	17	62.86	62.70	-14	173	-8.07%
2019/01/03	0	0.00	8	63.46	63.30	-8	179	-4.45%
2019/01/02	0	0.00	4	63.98	63.80	-4	181	-2.21%
2018/12/27	7	64.31	0	0.00	64.30	7	188	3.71%
2018/12/24	5	65.00	0	0.00	65.20	5	194	2.57%
2018/12/21	3	64.10	2	64.00	64.40	1	196	0.51%
2018/12/20	9	64.91	3	65.03	65.10	6	195	3.06%
2018/12/19	8	65.51	0	0.00	65.70	8	198	4.02%
2018/12/18	20	66.00	10	66.00	65.60	10	211	4.74%
2018/12/17	7	66.20	0	0.00	66.10	7	216	3.24%
2018/12/14	21	66.35	6	66.40	66.40	15	222	6.74%
2018/12/13	7	66.50	1	66.70	66.40	6	242	2.48%
2018/12/12	27	65.82	1	65.80	66.40	26	254	10.24%
2018/12/11	8	65.54	0	0.00	65.40	8	279	2.86%
2018/12/10	18	65.39	1	64.70	65.50	17	290	5.86%
2018/12/07	5	65.70	0	0.00	65.40	5	291	1.72%
2018/12/06	25	64.73	50	65.49	64.60	-25	292	-8.56%
2018/12/05	5	65.80	3	65.40	66.40	2	287	0.70%
2018/12/04	2	65.40	14	65.29	65.60	-12	284	-4.21%
2018/12/03	20	65.56	2	65.50	65.50	18	287	6.27%
2018/11/30	37	64.84	14	64.86	64.90	23	290	7.93%
2018/11/29	4	62.70	1	63.80	63.70	3	284	1.06%
2018/11/28	1	62.10	0	0.00	61.90	1	281	0.35%
2018/11/27	3	61.17	0	0.00	61.60	3	283	1.06%
2018/11/26	3	62.63	9	62.23	62.20	-6	278	-2.16%
2018/11/23	0	0.00	3	62.30	62.10	-3	279	-1.07%
2018/11/22	5	62.38	0	0.00	62.60	5	280	1.78%
2018/11/20	0	0.00	11	62.54	63.00	-11	284	-3.87%
2018/11/19	3	63.00	7	62.89	63.20	-4	282	-1.41%
2018/11/16	4	62.85	5	62.90	62.70	-1	281	-0.36%
2018/11/15	18	61.93	11	61.85	62.00	7	278	2.51%
2018/11/14	0	0.00	1	61.80	61.40	-1	277	-0.36%
2018/11/13	4	60.73	0	0.00	60.90	4	277	1.44%
2018/11/12	3	61.77	21	61.44	61.10	-18	278	-6.46%
2018/11/08	0	0.00	10	60.80	60.70	-10	278	-3.60%
2018/11/07	0	0.00	1	60.80	60.60	-1	277	-0.36%
2018/11/06	0	0.00	14	59.99	60.30	-14	279	-5.00%
2018/11/05	5	60.44	0	0.00	60.40	5	280	1.78%
2018/11/02	5	60.12	17	60.14	60.30	-12	280	-4.28%
2018/11/01	0	0.00	2	60.10	60.30	-2	278	-0.72%
2018/10/31	0	0.00	4	59.48	59.70	-4	277	-1.44%
2018/10/30	10	57.94	7	57.89	58.20	3	277	1.08%
2018/10/29	4	57.65	42	58.48	57.90	-38	277	-13.69%
2018/10/26	13	60.97	23	60.93	60.60	-10	270	-3.70%
2018/10/25	19	61.36	6	61.35	61.00	13	269	4.82%
2018/10/24	7	62.87	0	0.00	62.50	7	264	2.65%
2018/10/23	12	62.78	4	62.80	62.60	8	264	3.03%
2018/10/22	17	63.52	1	63.20	63.70	16	264	6.06%
2018/10/19	35	62.85	1	63.10	63.20	34	263	12.90%
2018/10/18	10	63.84	0	0.00	63.60	10	262	3.81%
2018/10/17	26	64.00	0	0.00	64.00	26	261	9.94%
2018/10/16	17	63.92	0	0.00	63.90	17	258	6.57%
2018/10/15	35	63.82	21	64.31	63.50	14	257	5.43%
2018/10/12	9	64.89	5	64.74	66.00	4	252	1.59%
2018/10/11	56	62.99	14	63.28	62.70	42	247	16.95%
2018/10/09	21	66.15	2	66.05	66.10	19	240	7.89%
2018/10/08	19	65.77	0	0.00	66.00	19	239	7.95%
2018/10/05	50	65.82	6	65.63	65.60	44	238	18.45%
2018/10/04	29	67.22	2	67.10	67.40	27	233	11.58%
2018/10/03	22	67.66	3	67.70	67.60	19	230	8.25%
2018/10/02	15	67.77	1	67.80	67.90	14	229	6.11%
2018/10/01	11	68.14	0	0.00	68.10	11	228	4.82%
2018/09/28	18	67.79	19	67.90	67.60	-1	228	-0.44%
2018/09/27	34	68.60	6	68.60	68.30	28	228	12.25%
2018/09/26	1	69.50	8	69.86	69.10	-7	227	-3.08%
2018/09/25	54	69.74	4	68.90	70.10	50	229	21.76%
2018/09/21	39	67.80	6	67.42	68.90	33	219	15.05%
2018/09/20	3	68.70	2	68.95	68.40	1	213	0.47%
2018/09/19	57	69.94	16	70.49	68.20	41	207	19.74%
2018/09/18	17	68.81	16	68.60	69.00	1	186	0.54%
2018/09/17	1	68.90	13	68.55	68.70	-12	172	-6.95%
2018/09/14	4	66.90	0	0.00	66.80	4	144	2.77%
2018/09/13	15	64.77	0	0.00	65.40	15	132	11.28%
2018/09/12	15	65.17	4	65.35	64.80	11	131	8.38%
2018/09/11	22	65.00	1	64.60	64.80	21	129	16.24%
2018/09/10	2	63.60	0	0.00	63.60	2	125	1.59%
2018/09/07	19	64.36	24	64.27	64.20	-5	125	-3.99%
2018/09/06	53	64.56	0	0.00	65.20	53	122	43.31%
2018/09/05	3	64.17	0	0.00	64.20	3	117	2.55%
2018/09/04	1	63.70	0	0.00	63.70	1	117	0.85%
2018/09/03	2	64.20	0	0.00	63.80	2	116	1.71%
2018/08/31	1	63.90	0	0.00	64.00	1	119	0.84%
2018/08/28	16	63.19	0	0.00	63.30	16	116	13.69%
2018/08/27	1	63.70	0	0.00	63.10	1	116	0.86%
2018/08/21	1	64.00	0	0.00	63.90	1	114	0.88%
2018/08/17	3	63.80	0	0.00	63.90	3	113	2.63%
2018/08/16	2	62.95	0	0.00	63.10	2	113	1.76%
2018/08/15	12	62.70	0	0.00	62.80	12	124	9.66%
2018/08/13	0	0.00	1	64.50	62.80	-1	124	-0.81%
2018/08/10	0	0.00	6	63.40	63.60	-6	121	-4.94%
2018/08/09	1	63.30	0	0.00	63.50	1	120	0.83%
2018/08/07	0	0.00	1	63.40	63.50	-1	121	-0.83%
2018/08/06	0	0.00	6	63.20	63.30	-6	121	-4.92%
2018/08/03	0	0.00	2	63.10	63.20	-2	128	-1.56%
2018/08/02	0	0.00	6	62.90	62.90	-6	128	-4.66%
2018/08/01	1	64.20	8	63.38	63.10	-7	128	-5.43%
2018/07/30	0	0.00	5	63.04	63.00	-5	127	-3.91%
2018/07/27	0	0.00	9	63.32	63.40	-9	127	-7.08%
2018/07/26	0	0.00	1	62.80	63.10	-1	126	-0.79%
2018/07/25	0	0.00	8	62.80	62.50	-8	126	-6.33%
2018/07/23	2	61.90	0	0.00	61.80	2	126	1.58%
2018/07/19	0	0.00	9	61.80	61.70	-9	128	-7.00%
2018/07/16	2	62.00	1	62.00	61.70	1	130	0.76%
2018/07/13	0	0.00	10	61.77	61.70	-10	132	-7.57%
2018/07/12	0	0.00	12	61.18	61.20	-12	133	-9.00%
2018/07/09	0	0.00	1	61.20	61.30	-1	134	-0.74%
2018/07/04	0	0.00	3	62.00	62.00	-3	134	-2.23%
2018/07/03	0	0.00	7	66.00	66.00	-7	132	-5.29%
2018/07/02	0	0.00	3	66.80	66.80	-3	127	-2.35%
2018/06/29	2	66.50	3	66.63	66.80	-1	127	-0.78%
2018/06/19	0	0.00	1	67.20	67.20	-1	143	-0.70%
2018/06/13	1	68.00	0	0.00	68.00	1	143	0.70%
2018/06/12	3	67.50	0	0.00	67.40	3	143	2.10%
2018/06/08	0	0.00	4	67.23	67.10	-4	147	-2.72%
2018/06/07	0	0.00	2	67.60	67.50	-2	143	-1.40%
2018/06/06	4	67.95	0	0.00	68.00	4	143	2.79%
2018/06/04	1	67.20	1	67.10	67.20	0	143	0.00%
2018/06/01	2	66.95	0	0.00	66.80	2	143	1.39%
2018/05/28	1	67.90	0	0.00	67.50	1	149	0.67%
2018/05/23	0	0.00	4	68.00	67.80	-4	153	-2.61%
2018/05/22	0	0.00	7	66.37	66.00	-7	143	-4.88%
2018/05/17	0	0.00	2	65.30	65.10	-2	145	-1.37%
2018/05/15	0	0.00	2	65.20	65.20	-2	149	-1.33%
2018/05/14	0	0.00	12	65.41	65.40	-12	163	-7.34%
2018/05/11	0	0.00	1	64.90	64.90	-1	164	-0.61%
2018/05/10	12	66.97	0	0.00	66.90	12	158	7.57%
2018/05/09	0	0.00	4	66.30	66.00	-4	159	-2.51%
2018/05/08	8	65.80	3	65.43	65.70	5	159	3.13%
2018/05/07	8	65.93	2	65.40	65.60	6	161	3.72%
2018/05/04	0	0.00	1	65.70	65.50	-1	163	-0.61%
2018/05/03	0	0.00	2	65.40	65.60	-2	166	-1.20%
2018/05/02	9	65.96	0	0.00	65.90	9	169	5.32%
2018/04/30	8	65.25	0	0.00	65.20	8	169	4.71%
2018/04/27	0	0.00	2	65.55	65.30	-2	170	-1.17%
2018/04/26	8	65.60	0	0.00	65.00	8	171	4.66%
2018/04/24	13	65.97	5	65.82	65.90	8	174	4.59%
2018/04/23	5	67.20	0	0.00	67.10	5	173	2.89%
2018/04/20	5	67.50	0	0.00	67.50	5	179	2.78%
2018/04/18	11	67.39	0	0.00	67.30	11	183	5.98%
2018/04/16	13	68.16	0	0.00	68.00	13	182	7.12%
2018/04/12	12	68.27	0	0.00	68.20	12	184	6.51%
2018/04/11	8	68.44	0	0.00	68.50	8	185	4.32%
2018/04/10	9	68.70	0	0.00	68.70	9	189	4.75%
2018/04/09	2	68.80	0	0.00	68.50	2	194	1.03%
2018/04/02	15	68.90	0	0.00	69.00	15	193	7.74%
2018/03/30	11	68.59	0	0.00	68.50	11	190	5.76%
2018/03/29	5	68.60	0	0.00	68.50	5	191	2.61%
2018/03/28	4	68.63	0	0.00	68.60	4	192	2.08%
2018/03/27	15	68.82	0	0.00	68.80	15	191	7.82%
2018/03/21	14	67.14	0	0.00	67.30	14	174	8.03%
2018/03/20	5	67.12	0	0.00	67.00	5	172	2.90%
2018/03/19	10	67.35	0	0.00	67.30	10	172	5.78%
2018/03/16	1	67.30	0	0.00	67.20	1	172	0.58%
2018/03/15	17	67.87	0	0.00	67.60	17	171	9.90%
2018/03/14	3	67.90	0	0.00	67.60	3	171	1.75%
2018/03/12	28	67.53	0	0.00	67.50	28	169	16.49%
2018/03/08	1	67.10	1	67.20	67.20	0	175	0.00%
2018/03/07	27	67.16	0	0.00	67.00	27	176	15.26%
2018/03/06	2	66.40	1	67.80	67.80	1	180	0.55%
2018/03/05	1	66.80	1	66.10	66.10	0	179	0.00%
2018/03/02	3	66.73	2	66.35	66.30	1	182	0.55%
2018/03/01	4	66.60	1	66.30	66.30	3	185	1.61%
2018/02/27	4	66.70	0	0.00	66.70	4	190	2.10%
2018/02/26	4	66.00	7	66.00	66.10	-3	193	-1.55%
2018/02/23	3	67.00	0	0.00	67.00	3	193	1.55%
2018/02/21	0	0.00	3	66.00	66.50	-3	201	-1.49%
2018/02/12	1	64.90	3	64.93	64.80	-2	206	-0.97%
2018/02/09	7	63.89	0	0.00	64.30	7	211	3.32%
2018/02/08	1	65.10	0	0.00	65.10	1	212	0.47%
2018/02/07	1	65.00	1	65.00	65.00	0	221	0.00%
2018/02/06	1	64.40	5	65.28	64.40	-4	229	-1.75%
2018/02/05	3	67.50	1	68.00	67.70	2	252	0.79%
2018/02/02	0	0.00	4	68.40	68.10	-4	264	-1.51%
2018/01/31	2	68.40	0	0.00	68.40	2	290	0.69%
2018/01/30	4	69.03	1	69.80	68.70	3	308	0.97%
2018/01/29	4	69.05	0	0.00	69.10	4	322	1.24%
2018/01/26	8	69.88	0	0.00	69.60	8	386	2.07%
2018/01/25	2	69.20	2	68.70	68.80	0	439	0.00%
2018/01/24	8	69.21	0	0.00	69.10	8	462	1.73%
2018/01/23	5	69.36	1	69.10	69.00	4	465	0.86%
2018/01/22	4	69.68	0	0.00	69.70	4	468	0.85%
2018/01/19	2	69.70	3	69.50	69.30	-1	479	-0.21%
2018/01/18	2	69.60	16	69.64	69.50	-14	479	-2.92%
2018/01/17	1	69.70	5	69.64	69.50	-4	482	-0.83%
2018/01/16	21	70.01	0	0.00	69.80	21	484	4.33%
2018/01/12	4	68.60	0	0.00	68.70	4	478	0.84%
2018/01/08	0	0.00	4	68.70	68.50	-4	500	-0.80%
2018/01/04	0	0.00	7	69.73	69.20	-7	507	-1.38%
2018/01/03	4	68.55	2	68.00	69.00	2	503	0.40%
2018/01/02	2	67.35	0	0.00	67.60	2	498	0.40%