品安 (8088)-美林券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼2.20
漲幅
-4.71%
成交量
2,312張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	71	44.87	7	45.99	44.50	64	2,236	2.86%
2024/04/18	7	46.80	54	46.57	46.70	-47	2,221	-2.12%
2024/04/17	251	46.89	41	47.33	46.80	210	2,218	9.47%	大買/鉅額交易
2024/04/16	6	44.36	161	44.19	44.20	-155	2,136	-7.25%	大賣/鉅額交易
2024/04/15	78	45.80	88	46.39	45.50	-10	2,144	-0.47%
2024/04/12	26	47.93	121	47.53	47.40	-95	2,130	-4.46%	大賣/
2024/04/11	271	48.39	32	47.45	47.50	239	2,111	11.32%	大買/鉅額交易
2024/04/10	59	47.85	53	47.96	47.80	6	2,056	0.29%
2024/04/09	286	47.13	289	48.63	49.15	-3	1,931	-0.16%	大買/大賣/
2024/04/08	27	46.12	31	46.06	45.80	-4	1,697	-0.24%
2024/04/03	76	46.15	88	46.49	46.25	-12	1,737	-0.69%
2024/04/02	60	45.45	69	45.45	45.75	-9	1,703	-0.53%
2024/04/01	46	44.54	0	0.00	44.80	46	1,785	2.58%
2024/03/28	0	0.00	35	44.32	44.25	-35	2,423	-1.44%
2024/03/27	35	44.26	37	43.85	44.40	-2	2,603	-0.08%
2024/03/26	33	44.39	52	44.64	43.70	-19	2,670	-0.71%
2024/03/22	66	45.42	74	45.26	45.50	-8	2,677	-0.30%
2024/03/21	78	45.32	20	44.93	45.40	58	2,650	2.19%
2024/03/20	0	0.00	2	44.15	43.85	-2	2,638	-0.08%
2024/03/19	0	0.00	8	44.21	44.20	-8	2,665	-0.30%
2024/03/18	11	44.00	8	43.88	44.15	3	2,696	0.11%
2024/03/15	26	44.00	0	0.00	43.65	26	2,784	0.93%
2024/03/14	14	43.68	5	43.48	43.40	9	2,869	0.31%
2024/03/13	0	0.00	9	43.43	43.25	-9	2,969	-0.30%
2024/03/12	38	43.52	13	43.70	43.60	25	3,097	0.81%
2024/03/11	5	42.51	13	42.45	42.55	-8	3,209	-0.25%
2024/03/08	10	42.77	37	43.62	42.35	-27	3,307	-0.82%
2024/03/07	2	44.80	95	44.76	44.00	-93	3,528	-2.64%
2024/03/06	58	44.88	33	44.63	44.90	25	3,535	0.71%
2024/03/05	48	44.78	42	44.75	44.80	6	3,595	0.17%
2024/03/04	92	45.66	125	45.76	45.00	-33	3,636	-0.91%	大賣/
2024/03/01	112	45.86	7	45.84	45.75	105	3,622	2.90%	大買/鉅額交易
2024/02/29	5	46.19	97	45.98	45.50	-92	3,630	-2.53%
2024/02/27	163	45.52	114	46.31	45.95	49	3,604	1.36%	大買/大賣/
2024/02/26	5	43.47	40	43.92	43.80	-35	3,500	-1.00%
2024/02/23	1	43.55	15	43.61	43.55	-14	3,508	-0.40%
2024/02/22	29	44.27	5	44.35	44.20	24	3,527	0.68%
2024/02/21	11	44.67	48	44.89	44.75	-37	3,541	-1.04%
2024/02/20	1	45.10	12	44.57	43.95	-11	3,552	-0.31%
2024/02/19	18	44.87	68	44.59	44.50	-50	3,603	-1.39%
2024/02/16	175	44.85	41	44.76	45.30	134	3,731	3.59%	大買/鉅額交易
2024/02/15	24	42.23	3	42.20	42.25	21	3,823	0.55%
2024/02/05	9	41.92	7	42.58	42.00	2	3,868	0.05%
2024/02/02	6	42.70	10	42.80	42.65	-4	3,885	-0.10%
2024/02/01	5	42.80	26	42.80	43.00	-21	3,909	-0.54%
2024/01/31	9	43.46	2	43.25	42.90	7	3,973	0.18%
2024/01/30	6	43.28	6	43.51	43.40	0	3,999	0.00%
2024/01/29	2	43.63	8	43.19	43.70	-6	4,060	-0.15%
2024/01/26	0	0.00	30	43.23	43.00	-30	4,182	-0.72%
2024/01/25	4	43.48	9	43.64	43.40	-5	4,281	-0.12%
2024/01/24	6	44.25	31	44.07	43.85	-25	4,306	-0.58%
2024/01/23	1	43.25	9	43.26	43.25	-8	4,349	-0.18%
2024/01/22	17	42.88	10	42.94	42.90	7	4,493	0.16%
2024/01/19	2	42.25	16	42.12	42.40	-14	4,529	-0.31%
2024/01/18	69	41.57	67	41.95	41.75	2	4,569	0.04%
2024/01/17	13	43.23	53	42.81	42.25	-40	4,622	-0.87%
2024/01/16	7	44.04	34	43.66	43.50	-27	4,642	-0.58%
2024/01/15	22	43.83	2	43.55	44.45	20	4,657	0.43%
2024/01/12	1	43.20	67	43.06	42.60	-66	4,662	-1.42%
2024/01/11	6	43.60	1	43.70	43.65	5	4,716	0.11%
2024/01/10	0	0.00	51	44.13	43.90	-51	4,773	-1.07%
2024/01/09	19	44.58	2	45.73	44.70	17	4,898	0.35%
2024/01/08	31	46.34	53	45.84	45.55	-22	4,912	-0.45%
2024/01/05	0	0.00	3	46.90	46.05	-3	4,917	-0.06%
2024/01/04	0	0.00	12	46.76	46.90	-12	4,921	-0.24%
2024/01/03	1	46.80	45	46.04	46.15	-44	4,923	-0.89%
2024/01/02	3	46.87	1	46.95	46.95	2	4,986	0.04%
2023/12/29	13	46.73	47	46.75	46.90	-34	5,051	-0.67%
2023/12/28	3	46.97	27	47.07	46.90	-24	5,091	-0.47%
2023/12/27	99	47.56	14	46.31	47.40	85	5,269	1.61%
2023/12/26	39	45.70	57	45.31	45.85	-18	5,218	-0.34%
2023/12/25	340	46.14	408	47.81	45.00	-68	5,247	-1.30%	大買/大賣/
2023/12/22	197	47.75	17	47.41	47.95	180	4,780	3.77%	大買/鉅額交易
2023/12/21	3	43.62	59	43.60	43.60	-56	4,644	-1.21%
2023/12/20	3	42.05	2	41.88	42.10	1	4,683	0.02%
2023/12/19	14	41.42	0	0.00	41.60	14	4,703	0.30%
2023/12/18	14	43.09	1	42.70	42.50	13	4,706	0.28%
2023/12/15	27	42.87	11	42.93	42.95	16	4,953	0.32%
2023/12/14	39	44.30	68	43.47	43.20	-29	4,943	-0.59%
2023/12/13	62	44.09	0	0.00	43.60	62	4,973	1.25%
2023/12/12	30	43.82	34	44.31	43.85	-4	5,030	-0.08%
2023/12/11	48	45.43	46	45.26	45.10	2	5,023	0.04%
2023/12/08	62	45.07	20	44.74	44.40	42	4,939	0.85%
2023/12/07	25	44.72	157	44.77	43.95	-132	4,845	-2.72%	大賣/鉅額交易
2023/12/06	107	44.25	92	45.06	45.50	15	4,749	0.32%	大買/
2023/12/05	22	43.51	79	43.18	43.50	-57	4,697	-1.21%
2023/12/04	129	42.93	231	44.15	43.95	-102	4,644	-2.20%	大買/大賣/鉅額交易
2023/12/01	1	40.85	100	40.60	40.75	-99	4,427	-2.24%
2023/11/30	89	41.23	22	41.27	41.10	67	4,445	1.51%
2023/11/29	128	40.75	10	40.53	40.85	118	4,428	2.66%	大買/鉅額交易
2023/11/28	83	39.43	30	39.30	39.80	53	4,580	1.16%
2023/11/27	1	39.95	140	39.21	39.05	-139	4,808	-2.89%	大賣/鉅額交易
2023/11/24	0	0.00	96	39.80	39.75	-96	4,808	-2.00%
2023/11/22	60	39.90	21	39.93	40.00	39	4,720	0.83%
2023/11/21	56	40.37	38	40.06	39.85	18	4,710	0.38%
2023/11/20	83	40.33	0	0.00	40.10	83	4,691	1.77%
2023/11/17	13	39.75	101	39.47	39.80	-88	4,665	-1.89%	大賣/
2023/11/16	0	0.00	132	40.12	39.80	-132	4,636	-2.85%	大賣/鉅額交易
2023/11/15	159	41.38	102	41.08	40.95	57	4,576	1.25%	大買/大賣/
2023/11/14	170	40.26	55	39.44	40.60	115	4,430	2.60%	大買/鉅額交易
2023/11/13	92	39.36	2	39.30	39.40	90	4,264	2.11%
2023/11/10	1	38.65	16	38.82	38.65	-15	4,225	-0.35%
2023/11/09	1	39.05	30	38.97	38.90	-29	4,210	-0.69%
2023/11/08	5	39.35	32	39.42	38.95	-27	4,188	-0.64%
2023/11/07	45	39.17	13	39.05	39.20	32	4,134	0.77%
2023/11/06	13	38.90	58	39.29	38.90	-45	4,122	-1.09%
2023/11/03	144	39.21	43	38.87	39.25	101	4,063	2.49%	大買/鉅額交易
2023/11/02	65	38.82	11	38.05	38.85	54	3,944	1.37%
2023/11/01	1	37.95	47	37.49	37.30	-46	3,843	-1.20%
2023/10/31	0	0.00	43	38.07	37.65	-43	3,809	-1.13%
2023/10/30	100	38.70	9	37.59	38.85	91	3,739	2.43%
2023/10/27	6	36.99	44	37.14	36.75	-38	3,601	-1.05%
2023/10/26	17	37.73	31	37.71	37.30	-14	3,577	-0.39%
2023/10/25	16	39.17	71	38.79	38.25	-55	3,564	-1.54%
2023/10/24	64	38.35	8	38.34	38.75	56	3,537	1.58%
2023/10/23	7	37.85	34	37.77	37.60	-27	3,512	-0.77%
2023/10/20	1	38.00	42	37.93	38.00	-41	3,501	-1.17%
2023/10/19	192	38.42	11	37.90	38.60	181	3,503	5.17%	大買/鉅額交易
2023/10/18	28	37.61	131	37.62	37.20	-103	3,448	-2.99%	大賣/鉅額交易
2023/10/17	32	38.46	190	39.03	38.55	-158	3,394	-4.65%	大賣/鉅額交易
2023/10/16	138	37.80	0	0.00	37.25	138	3,283	4.20%	大買/鉅額交易
2023/10/13	18	39.35	65	39.31	38.95	-47	3,258	-1.44%
2023/10/12	39	39.86	18	39.88	39.80	21	3,264	0.64%
2023/10/11	67	39.91	73	40.63	39.90	-6	3,259	-0.18%
2023/10/06	214	40.88	1	40.40	41.40	213	3,218	6.62%	大買/鉅額交易
2023/10/05	28	40.81	168	40.75	40.55	-140	3,154	-4.44%	大賣/鉅額交易
2023/10/04	86	40.43	194	40.17	40.75	-108	3,079	-3.51%	大賣/鉅額交易
2023/10/03	136	40.01	141	40.62	39.85	-5	2,979	-0.17%	大買/大賣/
2023/10/02	294	38.52	42	37.64	39.45	252	2,764	9.12%	大買/鉅額交易
2023/09/28	0	0.00	180	37.53	37.35	-180	2,701	-6.66%	大賣/鉅額交易
2023/09/27	32	38.67	137	38.66	39.30	-105	2,625	-4.00%	大賣/鉅額交易
2023/09/26	1	38.65	79	38.61	38.65	-78	2,589	-3.01%
2023/09/25	164	38.92	1	39.25	38.50	163	2,581	6.31%	大買/鉅額交易
2023/09/22	132	37.60	1	37.55	37.55	131	2,499	5.24%	大買/鉅額交易
2023/09/21	190	36.75	65	36.79	37.40	125	2,590	4.83%	大買/鉅額交易
2023/09/20	35	36.99	568	38.54	36.95	-533	2,583	-20.63%	大賣/鉅額交易
2023/09/19	62	37.76	1	37.50	37.70	61	2,352	2.59%
2023/09/18	0	0.00	79	37.88	37.35	-79	2,352	-3.36%
2023/09/15	144	37.74	0	0.00	37.80	144	2,300	6.26%	大買/鉅額交易
2023/09/14	49	36.47	64	36.91	36.70	-15	2,243	-0.67%
2023/09/13	42	35.22	16	35.40	35.15	26	2,198	1.18%
2023/09/12	25	35.38	4	35.38	35.40	21	2,343	0.90%
2023/09/11	29	35.48	16	35.93	35.15	13	2,425	0.54%
2023/09/08	35	37.85	54	37.31	36.85	-19	2,477	-0.77%
2023/09/07	22	37.02	39	37.40	37.05	-17	2,510	-0.68%
2023/09/06	51	37.17	0	0.00	37.00	51	2,481	2.05%
2023/09/05	67	36.63	7	36.61	37.00	60	2,489	2.41%
2023/09/04	4	37.05	23	36.45	36.35	-19	2,495	-0.76%
2023/09/01	34	37.42	273	37.77	37.55	-239	2,474	-9.66%	大賣/鉅額交易
2023/08/31	221	36.64	51	36.78	37.20	170	2,380	7.14%	大買/鉅額交易
2023/08/30	166	33.76	9	34.23	34.45	157	2,187	7.18%	大買/鉅額交易
2023/08/29	19	32.75	12	32.72	32.75	7	2,270	0.31%
2023/08/28	0	0.00	111	32.66	32.70	-111	2,525	-4.40%	大賣/鉅額交易
2023/08/25	35	33.02	1	33.05	33.05	34	2,826	1.20%
2023/08/24	42	33.18	10	33.24	33.00	32	2,884	1.11%
2023/08/23	5	33.02	5	33.30	32.95	0	2,910	0.00%
2023/08/22	57	32.79	50	32.68	33.05	7	2,930	0.24%
2023/08/21	5	33.11	9	33.27	32.80	-4	2,946	-0.14%
2023/08/18	79	33.58	14	33.51	33.30	65	2,951	2.20%
2023/08/17	83	33.59	8	33.68	33.75	75	2,949	2.54%
2023/08/16	82	33.05	13	32.50	33.25	69	2,960	2.33%
2023/08/15	72	32.56	5	32.55	32.50	67	2,995	2.24%
2023/08/14	0	0.00	52	31.84	31.75	-52	3,063	-1.70%
2023/08/11	117	32.28	8	31.98	32.10	109	3,142	3.47%	大買/鉅額交易
2023/08/10	0	0.00	94	31.79	31.25	-94	3,194	-2.94%
2023/08/09	20	32.63	15	32.55	32.45	5	3,203	0.16%
2023/08/08	9	32.53	49	32.54	32.55	-40	3,236	-1.24%
2023/08/07	27	32.58	6	32.31	32.60	21	3,285	0.64%
2023/08/04	40	32.30	18	32.17	32.25	22	3,288	0.67%
2023/08/02	20	32.15	63	32.16	32.10	-43	3,318	-1.30%
2023/08/01	18	32.51	87	31.88	32.80	-69	3,325	-2.08%
2023/07/31	45	32.57	93	32.34	31.95	-48	3,324	-1.44%
2023/07/28	14	32.93	145	32.98	32.75	-131	3,319	-3.95%	大賣/鉅額交易
2023/07/27	184	32.17	53	32.06	32.40	131	3,312	3.95%	大買/鉅額交易
2023/07/26	15	30.78	87	30.92	30.60	-72	3,328	-2.16%
2023/07/25	10	31.05	41	31.11	31.10	-31	3,416	-0.91%
2023/07/24	56	31.32	105	31.60	31.25	-49	3,443	-1.42%	大賣/
2023/07/21	32	32.24	23	32.26	32.25	9	3,439	0.26%
2023/07/20	11	33.03	37	33.06	32.95	-26	3,477	-0.75%
2023/07/19	38	33.99	44	33.72	33.10	-6	3,543	-0.17%
2023/07/18	58	34.34	168	34.80	34.40	-110	3,558	-3.09%	大賣/鉅額交易
2023/07/17	98	35.38	21	34.90	35.30	77	3,579	2.15%
2023/07/14	154	34.62	13	34.30	34.60	141	3,594	3.92%	大買/鉅額交易
2023/07/13	65	34.71	56	34.51	34.00	9	3,596	0.25%
2023/07/12	4	36.18	5	36.11	36.25	-1	3,655	-0.03%
2023/07/11	0	0.00	45	36.17	36.10	-45	3,674	-1.22%
2023/07/10	0	0.00	36	36.22	36.15	-36	3,804	-0.95%
2023/07/07	0	0.00	93	36.47	36.45	-93	4,155	-2.24%
2023/07/06	157	36.94	0	0.00	37.20	157	4,374	3.59%	大買/鉅額交易
2023/07/05	0	0.00	26	37.73	37.65	-26	4,377	-0.59%
2023/07/04	5	38.16	2	37.78	38.30	3	4,377	0.07%
2023/07/03	11	37.46	0	0.00	37.60	11	4,377	0.25%
2023/06/30	6	37.13	29	36.69	37.15	-23	4,491	-0.51%
2023/06/29	27	37.44	31	37.14	37.25	-4	4,892	-0.08%
2023/06/28	22	36.52	26	36.26	36.25	-4	4,809	-0.08%
2023/06/27	14	35.30	25	35.32	35.00	-11	4,842	-0.23%
2023/06/26	0	0.00	14	35.96	36.10	-14	4,999	-0.28%
2023/06/21	21	36.88	6	36.50	36.85	15	5,128	0.29%
2023/06/20	5	36.33	41	36.24	36.50	-36	5,147	-0.70%
2023/06/19	0	0.00	37	36.75	36.65	-37	5,117	-0.72%
2023/06/16	4	37.10	22	38.16	37.45	-18	5,078	-0.35%
2023/06/15	20	37.12	0	0.00	37.00	20	4,935	0.41%
2023/06/14	132	37.02	3	36.40	37.25	129	4,851	2.66%	大買/鉅額交易
2023/06/13	47	36.05	45	36.06	36.25	2	4,776	0.04%
2023/06/12	1	35.15	48	35.31	35.15	-47	4,671	-1.01%
2023/06/09	87	35.57	4	35.14	35.50	83	4,651	1.78%
2023/06/08	26	35.26	0	0.00	35.20	26	4,666	0.56%
2023/06/07	10	35.36	9	35.09	35.25	1	4,628	0.02%
2023/06/06	21	35.20	99	34.84	34.85	-78	4,623	-1.69%
2023/06/05	11	36.40	18	36.53	36.25	-7	4,534	-0.15%
2023/06/02	45	36.57	34	37.02	36.50	11	4,507	0.24%
2023/06/01	26	36.36	165	36.09	36.60	-139	4,411	-3.15%	大賣/鉅額交易
2023/05/31	23	36.95	67	36.56	37.50	-44	4,208	-1.05%
2023/05/30	7	34.05	8	33.93	34.10	-1	3,965	-0.03%
2023/05/29	26	33.53	18	32.69	33.60	8	3,931	0.20%
2023/05/26	1	32.35	4	32.78	32.20	-3	3,955	-0.08%
2023/05/25	6	32.88	2	33.00	32.75	4	3,937	0.10%
2023/05/24	7	33.39	2	33.13	33.35	5	3,909	0.13%
2023/05/23	1	33.40	1	33.50	33.40	0	3,899	0.00%
2023/05/22	5	33.63	1	33.75	33.60	4	3,892	0.10%
2023/05/19	0	0.00	17	33.79	33.20	-17	3,870	-0.44%
2023/05/18	66	33.70	34	33.98	33.55	32	3,825	0.84%
2023/05/17	145	33.62	1	33.50	33.70	144	3,759	3.83%	大買/鉅額交易
2023/05/16	117	32.00	9	31.77	32.05	108	3,697	2.92%	大買/鉅額交易
2023/05/15	6	31.65	22	30.69	30.80	-16	3,630	-0.44%
2023/05/12	29	30.42	17	31.13	31.60	12	3,613	0.33%
2023/05/11	22	30.95	65	31.42	30.40	-43	3,575	-1.20%
2023/05/10	11	32.57	3	32.27	32.85	8	3,520	0.23%
2023/05/09	29	33.05	16	32.48	32.55	13	3,515	0.37%
2023/05/08	26	32.98	1	32.85	32.80	25	3,481	0.72%
2023/05/05	2	32.78	40	32.78	32.60	-38	3,470	-1.10%
2023/05/04	5	32.81	44	32.79	32.70	-39	3,461	-1.13%
2023/05/03	7	33.02	47	33.00	33.00	-40	3,460	-1.16%
2023/05/02	0	0.00	11	33.58	33.50	-11	3,433	-0.32%
2023/04/28	78	34.09	1	33.05	34.10	77	3,391	2.27%
2023/04/27	6	32.61	9	32.67	32.45	-3	3,290	-0.09%
2023/04/26	11	32.39	13	32.24	32.10	-2	3,249	-0.06%
2023/04/25	1	33.50	40	33.41	32.55	-39	3,231	-1.21%
2023/04/24	10	34.10	17	33.20	34.15	-7	3,180	-0.22%
2023/04/21	29	32.22	6	32.48	32.25	23	3,114	0.74%
2023/04/20	9	33.12	1	33.60	32.90	8	3,084	0.26%
2023/04/19	7	33.99	7	34.11	33.70	0	3,037	0.00%
2023/04/18	10	34.61	7	34.47	34.00	3	2,983	0.10%
2023/04/17	8	34.40	20	34.51	34.75	-12	2,940	-0.41%
2023/04/14	9	33.90	29	33.99	34.00	-20	2,853	-0.70%
2023/04/13	0	0.00	8	33.94	33.80	-8	2,810	-0.28%
2023/04/12	93	33.84	209	34.39	34.90	-116	2,666	-4.35%	大賣/鉅額交易
2023/04/11	169	32.32	56	33.18	33.90	113	2,291	4.93%	大買/鉅額交易
2023/04/10	6	30.57	9	30.68	30.85	-3	2,042	-0.15%
2023/04/07	9	30.82	1	30.85	30.60	8	2,001	0.40%
2023/04/06	0	0.00	3	30.30	30.55	-3	1,954	-0.15%
2023/03/31	44	31.71	40	31.59	31.25	4	1,893	0.21%
2023/03/30	61	31.76	52	31.81	31.45	9	1,736	0.52%
2023/03/29	0	0.00	2	30.45	30.35	-2	1,304	-0.15%
2023/03/28	0	0.00	7	30.82	31.30	-7	1,269	-0.55%
2023/03/27	8	31.80	80	32.08	32.40	-72	1,205	-5.97%
2023/03/24	53	30.50	15	31.35	31.05	38	1,020	3.72%
2023/03/23	1	28.95	25	29.12	28.90	-24	875	-2.74%
2023/03/20	0	0.00	17	28.46	28.40	-17	844	-2.01%
2023/03/16	1	27.45	13	27.43	27.90	-12	819	-1.46%
2023/03/15	2	27.78	0	0.00	27.85	2	801	0.25%
2023/03/14	4	27.15	0	0.00	27.15	4	798	0.50%
2023/03/13	0	0.00	5	26.50	27.45	-5	797	-0.63%
2023/03/10	9	28.01	1	28.10	28.45	8	745	1.07%
2023/03/09	3	28.72	10	29.05	28.50	-7	736	-0.95%
2023/03/08	3	29.12	0	0.00	28.80	3	708	0.42%
2023/03/07	87	28.74	0	0.00	28.90	87	682	12.75%
2023/03/03	27	28.26	1	28.30	28.65	26	627	4.14%
2023/03/02	0	0.00	39	28.51	28.10	-39	577	-6.75%
2023/03/01	0	0.00	2	27.65	27.75	-2	511	-0.39%
2023/02/24	51	27.07	71	27.41	27.40	-20	484	-4.13%
2023/02/23	0	0.00	1	25.50	25.60	-1	424	-0.24%
2023/02/22	1	25.15	3	25.20	25.25	-2	426	-0.47%
2023/02/16	0	0.00	1	25.50	25.35	-1	525	-0.19%
2023/02/15	4	25.23	0	0.00	25.40	4	527	0.76%
2023/02/14	21	24.98	0	0.00	25.00	21	525	3.99%
2023/02/10	0	0.00	8	24.60	24.60	-8	550	-1.45%
2023/02/09	2	25.10	0	0.00	25.00	2	540	0.37%
2023/02/08	4	25.00	0	0.00	25.00	4	535	0.75%
2023/02/06	4	24.90	0	0.00	24.90	4	521	0.77%
2023/02/03	1	25.10	0	0.00	25.00	1	520	0.19%
2023/02/02	2	25.00	0	0.00	25.00	2	507	0.39%
2023/02/01	3	24.90	0	0.00	24.95	3	499	0.60%
2023/01/31	0	0.00	7	24.70	24.70	-7	487	-1.44%
2023/01/30	17	24.76	0	0.00	24.75	17	485	3.50%
2023/01/16	2	23.38	0	0.00	23.45	2	462	0.43%
2023/01/13	1	23.60	0	0.00	23.35	1	459	0.22%
2023/01/12	2	23.10	2	23.15	23.20	0	446	0.00%
2023/01/11	1	23.40	2	23.60	23.25	-1	437	-0.23%
2023/01/09	1	24.05	0	0.00	23.95	1	400	0.25%
2023/01/06	1	24.00	0	0.00	24.00	1	399	0.25%
2023/01/05	1	24.05	0	0.00	23.90	1	400	0.25%
2023/01/03	1	23.85	0	0.00	23.80	1	393	0.25%
2022/12/30	7	23.45	0	0.00	23.45	7	390	1.79%
2022/12/29	2	23.45	0	0.00	23.40	2	389	0.51%
2022/12/28	2	23.58	0	0.00	23.50	2	390	0.51%
2022/12/27	4	23.76	0	0.00	23.65	4	392	1.02%
2022/12/26	1	23.85	0	0.00	23.75	1	392	0.25%
2022/12/23	2	23.90	0	0.00	23.75	2	393	0.51%
2022/12/22	1	23.70	0	0.00	23.75	1	394	0.25%
2022/12/21	7	23.89	0	0.00	23.60	7	397	1.76%
2022/12/20	13	23.80	0	0.00	23.50	13	396	3.28%
2022/12/19	1	24.85	0	0.00	24.55	1	390	0.26%
2022/12/15	13	25.32	0	0.00	24.80	13	386	3.37%
2022/11/22	0	0.00	1	23.40	23.40	-1	389	-0.26%
2022/11/18	0	0.00	1	24.00	23.95	-1	385	-0.26%
2022/11/16	0	0.00	1	24.35	24.50	-1	314	-0.32%
2022/11/10	0	0.00	1	22.50	22.65	-1	254	-0.39%
2022/10/27	0	0.00	2	20.45	20.60	-2	198	-1.01%
2022/10/18	1	20.85	0	0.00	20.70	1	194	0.51%
2022/10/14	1	20.05	0	0.00	20.30	1	193	0.52%
2022/10/11	0	0.00	1	20.90	20.80	-1	188	-0.53%
2022/09/22	2	21.50	0	0.00	21.70	2	174	1.15%
2022/09/15	1	23.25	0	0.00	23.45	1	156	0.64%
2022/09/14	1	23.65	0	0.00	23.75	1	136	0.73%
2022/08/26	0	0.00	1	21.70	21.70	-1	86	-1.15%
2022/08/01	0	0.00	1	19.10	19.10	-1	73	-1.36%
2022/07/27	0	0.00	1	19.00	19.00	-1	74	-1.34%
2022/06/29	0	0.00	1	19.95	19.95	-1	88	-1.14%
2022/06/22	0	0.00	1	19.85	19.85	-1	92	-1.08%
2022/06/20	0	0.00	1	20.10	20.05	-1	91	-1.09%
2022/06/17	0	0.00	3	20.20	20.25	-3	89	-3.36%
2022/06/16	0	0.00	2	20.58	20.50	-2	90	-2.22%
2022/06/15	0	0.00	1	20.80	20.80	-1	89	-1.12%
2022/06/13	0	0.00	1	21.00	21.10	-1	90	-1.10%
2022/06/09	0	0.00	2	21.35	21.40	-2	93	-2.15%
2022/06/08	0	0.00	3	21.60	21.55	-3	93	-3.22%
2022/06/07	0	0.00	1	21.65	21.65	-1	93	-1.07%
2022/06/06	0	0.00	2	21.88	21.85	-2	96	-2.08%
2022/06/02	1	21.85	0	0.00	21.85	1	97	1.03%
2022/06/01	1	21.70	0	0.00	21.75	1	99	1.00%
2022/05/31	3	21.70	0	0.00	21.65	3	99	3.00%
2022/05/30	2	21.23	0	0.00	21.50	2	99	2.00%
2022/05/27	3	21.10	0	0.00	21.05	3	99	3.02%
2022/05/26	5	21.22	0	0.00	21.05	5	98	5.06%
2022/05/25	1	21.00	0	0.00	20.90	1	99	1.01%
2022/05/24	5	20.96	0	0.00	20.80	5	100	4.98%
2022/05/23	6	20.92	0	0.00	20.90	6	101	5.94%
2022/05/20	1	20.85	0	0.00	20.80	1	102	0.97%
2022/05/19	1	20.50	0	0.00	20.60	1	106	0.94%
2022/05/18	1	20.70	0	0.00	20.65	1	116	0.86%
2022/05/17	2	20.28	0	0.00	20.30	2	141	1.41%
2022/05/13	1	20.65	0	0.00	20.65	1	136	0.73%
2022/05/11	1	20.85	0	0.00	20.90	1	140	0.71%
2022/05/09	1	20.65	0	0.00	20.65	1	141	0.71%
2022/05/05	2	21.55	0	0.00	21.65	2	143	1.40%
2022/05/04	1	21.40	0	0.00	21.35	1	143	0.70%
2022/05/03	1	21.45	0	0.00	21.45	1	145	0.69%
2022/04/29	1	21.60	0	0.00	21.50	1	147	0.68%
2022/04/19	1	22.50	0	0.00	22.70	1	151	0.66%
2022/04/15	1	22.50	0	0.00	22.55	1	154	0.65%
2022/04/12	1	22.65	0	0.00	22.60	1	160	0.62%
2022/04/11	1	22.65	0	0.00	22.65	1	162	0.62%
2022/03/11	2	22.50	0	0.00	22.50	2	251	0.80%
2022/03/10	6	22.72	0	0.00	22.70	6	255	2.35%
2022/03/09	6	22.49	0	0.00	22.50	6	260	2.31%
2022/03/08	6	22.63	0	0.00	22.30	6	284	2.11%
2022/03/07	6	22.98	0	0.00	22.85	6	286	2.10%
2022/03/04	3	23.47	0	0.00	23.45	3	289	1.04%
2022/03/02	1	23.65	0	0.00	23.50	1	306	0.33%
2022/02/24	1	23.90	0	0.00	23.45	1	444	0.23%
2022/02/22	1	24.05	0	0.00	23.95	1	480	0.21%
2022/02/17	0	0.00	5	24.61	24.30	-5	488	-1.02%
2022/02/15	0	0.00	6	23.65	23.30	-6	472	-1.27%
2022/02/14	4	23.45	0	0.00	23.70	4	474	0.84%
2022/02/11	1	24.00	0	0.00	24.00	1	475	0.21%
2022/02/08	0	0.00	4	23.39	23.60	-4	476	-0.84%
2022/02/07	0	0.00	1	22.90	23.10	-1	478	-0.21%
2022/01/25	1	22.55	0	0.00	22.45	1	484	0.21%
2022/01/24	1	22.70	1	22.95	22.70	0	487	0.00%
2022/01/21	1	23.10	0	0.00	23.00	1	489	0.20%
2022/01/19	1	23.35	0	0.00	23.45	1	498	0.20%
2022/01/13	1	23.50	0	0.00	23.45	1	501	0.20%
2022/01/10	1	23.90	0	0.00	23.90	1	501	0.20%
2022/01/07	0	0.00	2	23.40	23.75	-2	501	-0.40%
2022/01/06	4	24.05	0	0.00	24.10	4	499	0.80%
2022/01/03	0	0.00	3	24.70	24.55	-3	498	-0.60%
2021/12/30	0	0.00	7	25.06	25.10	-7	496	-1.41%
2021/12/29	1	24.80	0	0.00	24.80	1	476	0.21%
2021/12/28	0	0.00	1	24.85	24.65	-1	479	-0.21%
2021/12/27	50	24.67	0	0.00	24.80	50	481	10.38%
2021/12/24	12	24.45	1	24.45	24.45	11	477	2.30%
2021/12/22	25	24.66	9	24.73	24.50	16	473	3.38%
2021/12/20	0	0.00	3	23.72	23.70	-3	458	-0.65%
2021/12/17	9	23.87	1	24.00	23.95	8	460	1.74%
2021/12/16	22	24.06	0	0.00	24.00	22	458	4.80%
2021/12/15	21	23.72	0	0.00	23.70	21	454	4.62%
2021/12/14	3	23.78	3	23.87	23.80	0	452	0.00%
2021/12/13	18	24.09	0	0.00	24.20	18	448	4.01%
2021/12/10	1	23.95	3	23.80	23.95	-2	442	-0.45%
2021/12/09	2	23.80	2	23.80	23.80	0	440	0.00%
2021/12/08	5	24.05	1	24.10	24.05	4	437	0.91%
2021/12/07	0	0.00	4	24.11	24.00	-4	435	-0.92%
2021/12/06	6	24.41	4	24.38	24.20	2	434	0.46%
2021/12/03	6	24.18	0	0.00	24.45	6	434	1.38%
2021/12/02	17	24.95	17	25.12	24.35	0	434	0.00%
2021/12/01	5	23.80	0	0.00	23.80	5	414	1.21%
2021/11/29	12	23.38	9	23.00	23.40	3	411	0.73%
2021/11/26	0	0.00	10	23.85	23.75	-10	408	-2.45%
2021/11/25	1	25.40	0	0.00	24.30	1	402	0.25%
2021/11/24	0	0.00	2	25.40	25.05	-2	390	-0.51%
2021/11/23	14	26.29	49	25.89	26.00	-35	370	-9.46%
2021/11/18	2	23.10	0	0.00	23.15	2	238	0.84%
2021/11/17	4	23.44	1	23.55	23.50	3	237	1.26%
2021/11/16	1	23.40	0	0.00	23.40	1	237	0.42%
2021/11/15	1	22.65	0	0.00	22.65	1	227	0.44%
2021/11/10	1	21.75	0	0.00	21.75	1	244	0.41%
2021/11/09	0	0.00	1	21.95	21.95	-1	267	-0.37%
2021/11/08	1	22.05	0	0.00	22.10	1	280	0.36%
2021/11/04	2	21.95	0	0.00	21.95	2	296	0.67%
2021/11/01	1	21.70	0	0.00	21.70	1	348	0.29%
2021/10/27	2	20.83	0	0.00	21.40	2	356	0.56%
2021/10/26	0	0.00	6	20.33	20.30	-6	359	-1.67%
2021/10/22	0	0.00	9	20.17	20.30	-9	370	-2.43%
2021/10/21	0	0.00	9	20.46	20.30	-9	386	-2.33%
2021/10/20	0	0.00	2	20.48	20.45	-2	395	-0.51%
2021/10/19	0	0.00	1	20.20	20.65	-1	411	-0.24%
2021/10/18	0	0.00	5	20.13	20.20	-5	440	-1.14%
2021/10/15	0	0.00	1	20.35	20.35	-1	451	-0.22%
2021/10/14	0	0.00	2	19.78	19.80	-2	462	-0.43%
2021/10/13	0	0.00	18	19.89	19.80	-18	472	-3.81%
2021/10/12	0	0.00	12	20.22	20.15	-12	483	-2.48%
2021/10/08	0	0.00	9	20.77	20.65	-9	489	-1.84%
2021/10/06	0	0.00	8	20.06	19.95	-8	531	-1.51%
2021/10/05	5	19.59	4	20.20	20.20	1	541	0.18%
2021/10/04	11	19.90	39	20.11	19.90	-28	546	-5.12%
2021/10/01	0	0.00	4	21.48	21.15	-4	549	-0.73%
2021/09/30	2	21.95	0	0.00	21.95	2	562	0.36%
2021/09/29	0	0.00	1	22.00	21.95	-1	592	-0.17%
2021/09/27	18	22.75	0	0.00	22.70	18	856	2.10%
2021/09/24	1	22.55	0	0.00	22.55	1	878	0.11%
2021/09/23	1	22.75	0	0.00	22.45	1	890	0.11%
2021/09/22	2	22.15	0	0.00	22.20	2	935	0.21%
2021/09/17	2	22.65	0	0.00	22.65	2	1,053	0.19%
2021/09/16	1	22.95	0	0.00	22.50	1	1,143	0.09%
2021/09/15	7	22.45	0	0.00	22.45	7	1,160	0.60%
2021/09/14	4	22.50	0	0.00	22.40	4	1,168	0.34%
2021/09/13	1	22.85	0	0.00	22.70	1	1,171	0.09%
2021/09/08	1	23.05	5	22.52	22.55	-4	1,193	-0.34%
2021/09/06	0	0.00	13	23.10	22.90	-13	1,210	-1.07%
2021/09/03	0	0.00	3	23.50	23.50	-3	1,213	-0.25%
2021/09/02	2	23.75	5	23.76	23.25	-3	1,219	-0.25%
2021/08/31	4	23.33	0	0.00	23.35	4	1,216	0.33%
2021/08/27	0	0.00	5	23.32	23.30	-5	1,225	-0.41%
2021/08/25	3	23.68	0	0.00	23.60	3	1,246	0.24%
2021/08/24	3	23.05	13	23.25	22.95	-10	1,260	-0.79%
2021/08/23	1	23.40	1	23.30	23.40	0	1,270	0.00%
2021/08/20	0	0.00	10	22.46	22.80	-10	1,282	-0.78%
2021/08/16	46	24.02	3	24.43	24.35	43	1,336	3.22%
2021/08/13	10	25.35	5	25.51	24.80	5	1,329	0.38%
2021/08/12	2	26.08	0	0.00	26.35	2	1,313	0.15%
2021/08/10	0	0.00	7	28.07	28.10	-7	1,333	-0.53%
2021/08/09	1	29.10	13	28.78	28.65	-12	1,354	-0.89%
2021/08/06	0	0.00	13	29.37	29.10	-13	1,369	-0.95%
2021/08/05	35	29.38	4	29.05	29.75	31	1,386	2.24%
2021/08/04	2	28.48	0	0.00	28.45	2	1,411	0.14%
2021/08/03	46	28.30	47	28.19	28.05	-1	1,460	-0.07%
2021/08/02	0	0.00	2	27.70	27.80	-2	1,472	-0.14%
2021/07/30	4	27.63	1	27.90	27.55	3	1,515	0.20%
2021/07/29	0	0.00	2	27.73	27.85	-2	1,550	-0.13%
2021/07/28	0	0.00	8	28.00	27.75	-8	1,590	-0.50%
2021/07/27	14	29.54	26	28.87	28.60	-12	1,687	-0.71%
2021/07/26	3	29.00	0	0.00	28.90	3	1,791	0.17%
2021/07/23	0	0.00	13	29.13	28.90	-13	1,913	-0.68%
2021/07/22	0	0.00	12	28.63	29.25	-12	2,021	-0.59%
2021/07/20	0	0.00	21	28.56	28.20	-21	2,574	-0.82%
2021/07/19	3	29.10	6	29.06	29.15	-3	2,902	-0.10%
2021/07/16	5	29.47	1	29.25	29.25	4	3,015	0.13%
2021/07/15	18	28.90	0	0.00	28.85	18	3,090	0.58%
2021/07/14	2	28.95	15	28.92	28.70	-13	3,098	-0.42%
2021/07/13	90	29.36	23	28.99	28.90	67	3,094	2.16%
2021/07/12	7	28.80	3	28.95	28.60	4	3,072	0.13%
2021/07/09	3	29.00	5	29.00	28.85	-2	3,071	-0.07%
2021/07/08	4	29.35	6	29.38	29.30	-2	3,089	-0.06%
2021/07/07	0	0.00	10	29.48	29.10	-10	3,172	-0.32%
2021/07/06	26	30.00	26	29.91	29.55	0	3,205	0.00%
2021/07/05	1	30.95	11	31.29	30.75	-10	3,205	-0.31%
2021/07/02	0	0.00	23	30.39	30.35	-23	3,113	-0.74%
2021/06/30	7	28.65	0	0.00	28.60	7	3,059	0.23%
2021/06/28	9	29.40	86	28.44	29.30	-77	3,090	-2.49%
2021/06/25	61	28.51	12	28.07	28.75	49	2,977	1.65%
2021/06/24	19	27.15	0	0.00	27.10	19	2,896	0.66%
2021/06/23	3	26.15	4	26.33	26.10	-1	2,883	-0.03%
2021/06/22	24	25.72	5	25.57	25.70	19	2,889	0.66%
2021/06/21	4	26.39	14	26.01	25.70	-10	2,893	-0.35%
2021/06/18	2	27.10	0	0.00	26.65	2	2,894	0.07%
2021/06/17	5	26.80	0	0.00	27.10	5	2,940	0.17%
2021/06/16	0	0.00	17	26.84	26.80	-17	2,953	-0.58%
2021/06/15	12	27.38	0	0.00	27.30	12	2,976	0.40%
2021/06/11	14	27.00	0	0.00	26.70	14	2,974	0.47%
2021/06/10	0	0.00	1	26.55	26.65	-1	2,979	-0.03%
2021/06/08	3	26.55	0	0.00	26.20	3	2,993	0.10%
2021/06/07	9	26.10	0	0.00	26.10	9	3,095	0.29%
2021/06/04	2	26.83	1	26.60	26.45	1	3,098	0.03%
2021/06/03	3	26.98	1	27.00	26.85	2	3,105	0.06%
2021/06/02	0	0.00	5	27.04	26.80	-5	3,152	-0.16%
2021/06/01	2	27.25	18	27.23	27.20	-16	3,157	-0.51%
2021/05/28	0	0.00	6	26.60	26.50	-6	3,163	-0.19%
2021/05/27	0	0.00	8	25.61	25.65	-8	3,177	-0.25%
2021/05/26	0	0.00	15	25.63	25.55	-15	3,190	-0.47%
2021/05/25	21	25.85	26	26.17	25.90	-5	3,204	-0.16%
2021/05/24	3	25.15	11	25.32	25.35	-8	3,237	-0.25%
2021/05/21	24	24.59	8	24.44	24.60	16	3,278	0.49%
2021/05/20	5	24.60	13	24.19	23.85	-8	3,306	-0.24%
2021/05/19	4	24.65	15	24.03	24.70	-11	3,371	-0.33%
2021/05/18	13	23.62	0	0.00	24.20	13	3,384	0.38%
2021/05/17	13	22.79	18	22.48	22.00	-5	3,417	-0.15%
2021/05/14	12	25.20	19	25.06	24.40	-7	3,407	-0.21%
2021/05/13	28	23.91	12	24.24	24.50	16	3,390	0.47%
2021/05/12	18	23.60	14	23.96	23.70	4	3,362	0.12%
2021/05/11	46	26.85	2	27.00	26.05	44	3,303	1.33%
2021/05/10	2	28.85	57	29.03	28.85	-55	3,259	-1.69%
2021/05/07	32	29.58	45	29.59	29.50	-13	3,243	-0.40%
2021/05/06	4	29.00	10	28.87	28.00	-6	3,198	-0.19%
2021/05/05	12	29.32	37	29.16	28.65	-25	3,165	-0.79%
2021/05/04	57	30.35	55	29.75	29.05	2	3,133	0.06%
2021/05/03	32	32.41	130	34.60	32.05	-98	3,037	-3.23%	大賣/
2021/04/29	282	34.50	193	34.58	35.60	89	2,929	3.04%	大買/大賣/
2021/04/28	142	37.17	102	37.53	36.15	40	2,814	1.42%	大買/大賣/
2021/04/27	387	38.12	452	38.45	36.70	-65	2,724	-2.39%	大買/大賣/
2021/04/26	188	37.01	271	37.01	37.50	-83	2,428	-3.42%	大買/大賣/
2021/04/23	332	32.62	154	33.12	34.10	178	2,190	8.13%	大買/大賣/鉅額交易
2021/04/22	98	31.92	298	32.60	31.00	-200	1,879	-10.64%	大賣/鉅額交易
2021/04/21	227	30.86	51	31.14	32.00	176	1,776	9.91%	大買/鉅額交易
2021/04/20	25	30.27	2	29.88	30.20	23	1,716	1.34%
2021/04/19	2	29.90	18	29.88	29.75	-16	1,787	-0.90%
2021/04/16	0	0.00	14	29.92	29.90	-14	2,150	-0.65%
2021/04/15	19	29.71	0	0.00	29.65	19	2,196	0.87%
2021/04/14	26	29.80	13	30.14	29.65	13	2,202	0.59%
2021/04/13	6	31.14	143	31.54	30.30	-137	2,196	-6.24%	大賣/鉅額交易
2021/04/12	125	30.87	129	30.43	31.40	-4	2,119	-0.19%	大買/大賣/
2021/04/09	25	31.37	37	30.87	31.25	-12	2,102	-0.57%
2021/04/08	68	31.04	11	30.92	31.05	57	2,093	2.72%
2021/04/07	7	31.23	73	31.12	31.05	-66	2,136	-3.09%
2021/04/06	83	31.80	76	31.75	31.60	7	2,161	0.32%
2021/04/01	233	31.01	122	31.05	30.80	111	2,165	5.13%	大買/大賣/鉅額交易
2021/03/31	21	29.92	26	29.94	29.90	-5	2,108	-0.24%
2021/03/30	1	30.20	25	30.21	30.15	-24	2,133	-1.13%
2021/03/29	46	29.98	13	30.01	30.10	33	2,238	1.47%
2021/03/26	11	29.70	0	0.00	29.70	11	2,284	0.48%
2021/03/25	16	29.65	37	29.76	29.45	-21	2,298	-0.91%
2021/03/24	23	30.00	2	30.05	29.95	21	2,293	0.92%
2021/03/23	6	30.43	26	30.29	30.25	-20	2,299	-0.87%
2021/03/22	133	30.63	120	30.61	30.55	13	2,295	0.57%	大買/大賣/
2021/03/19	3	30.05	57	30.05	30.10	-54	2,279	-2.37%
2021/03/18	15	30.47	29	30.39	30.35	-14	2,284	-0.61%
2021/03/17	14	31.17	14	30.93	30.85	0	2,386	0.00%
2021/03/16	1	31.20	78	30.81	30.85	-77	2,423	-3.18%
2021/03/15	4	30.80	12	30.69	30.70	-8	2,430	-0.33%
2021/03/12	29	30.46	54	30.61	30.35	-25	2,460	-1.02%
2021/03/11	289	30.92	132	30.72	30.50	157	2,545	6.17%	大買/大賣/鉅額交易
2021/03/10	27	31.23	19	31.16	30.85	8	2,535	0.32%
2021/03/09	42	30.96	10	30.71	31.00	32	2,711	1.18%
2021/03/08	28	32.02	75	31.99	30.90	-47	3,035	-1.55%
2021/03/05	5	31.51	51	31.46	31.70	-46	3,105	-1.48%
2021/03/04	85	31.67	67	31.40	31.75	18	3,095	0.58%
2021/03/03	48	31.28	10	30.93	31.40	38	3,079	1.23%
2021/03/02	16	31.62	128	31.86	31.20	-112	3,070	-3.65%	大賣/鉅額交易
2021/02/26	106	31.42	52	31.35	31.60	54	3,055	1.77%	大買/
2021/02/25	82	31.75	11	31.70	31.65	71	3,055	2.32%
2021/02/24	52	31.90	177	32.35	31.45	-125	3,056	-4.09%	大賣/鉅額交易
2021/02/23	182	31.83	76	31.83	32.20	106	3,002	3.53%	大買/鉅額交易
2021/02/22	74	31.45	56	31.50	31.30	18	2,963	0.61%
2021/02/19	71	31.47	195	31.38	31.25	-124	3,010	-4.12%	大賣/鉅額交易
2021/02/18	152	30.85	17	30.63	30.90	135	2,976	4.53%	大買/鉅額交易
2021/02/17	20	30.58	115	30.65	30.60	-95	2,957	-3.21%	大賣/
2021/02/05	94	29.22	11	28.64	29.45	83	2,904	2.86%
2021/02/04	7	28.54	30	28.56	28.50	-23	2,887	-0.80%
2021/02/03	16	28.57	7	28.41	28.55	9	2,887	0.31%
2021/02/02	15	28.23	2	28.20	28.10	13	2,898	0.45%
2021/02/01	21	27.89	3	28.20	27.85	18	2,896	0.62%
2021/01/29	3	28.53	53	28.51	28.25	-50	2,886	-1.73%
2021/01/28	4	28.66	0	0.00	28.75	4	2,881	0.14%
2021/01/27	56	29.13	10	28.95	28.95	46	2,877	1.60%
2021/01/26	5	28.99	36	28.68	28.60	-31	2,869	-1.08%
2021/01/25	22	28.51	48	28.47	28.95	-26	2,860	-0.91%
2021/01/22	52	28.54	16	28.38	28.80	36	2,851	1.26%
2021/01/21	35	28.73	17	29.01	28.50	18	2,841	0.63%
2021/01/20	28	29.06	23	29.36	28.50	5	2,826	0.18%
2021/01/19	8	30.22	8	30.20	30.05	0	2,795	0.00%
2021/01/18	88	30.39	80	30.21	30.15	8	2,785	0.29%
2021/01/15	28	30.11	66	30.25	29.90	-38	2,750	-1.38%
2021/01/14	44	30.59	14	30.47	30.45	30	2,724	1.10%
2021/01/13	11	30.96	21	30.96	30.35	-10	2,708	-0.37%
2021/01/12	102	31.46	156	31.64	30.50	-54	2,683	-2.01%	大買/大賣/
2021/01/11	424	32.73	453	32.77	32.80	-29	2,600	-1.12%	大買/大賣/
2021/01/08	89	30.29	49	29.85	31.05	40	2,231	1.79%
2021/01/07	75	29.85	6	29.25	29.55	69	2,216	3.11%
2021/01/06	23	29.31	46	29.70	29.05	-23	2,202	-1.04%
2021/01/05	6	30.08	20	29.98	29.85	-14	2,182	-0.64%
2021/01/04	41	30.10	11	30.35	29.80	30	2,173	1.38%
2020/12/31	13	30.79	69	30.71	30.40	-56	2,139	-2.62%
2020/12/30	53	31.13	27	31.11	30.70	26	2,119	1.23%
2020/12/29	18	30.93	60	30.94	30.60	-42	2,053	-2.05%
2020/12/28	240	31.03	175	31.12	30.60	65	2,003	3.24%	大買/大賣/
2020/12/25	17	30.71	17	30.24	30.00	0	1,906	0.00%
2020/12/24	16	30.50	46	30.41	30.30	-30	1,884	-1.59%
2020/12/23	195	30.45	169	30.58	30.70	26	1,859	1.40%	大買/大賣/
2020/12/22	93	29.62	156	29.73	30.05	-63	1,751	-3.60%	大賣/
2020/12/21	76	29.38	35	28.97	29.45	41	1,701	2.41%
2020/12/18	2	29.28	1	29.40	28.95	1	1,694	0.06%
2020/12/17	32	29.42	20	29.28	29.00	12	1,689	0.71%
2020/12/16	15	29.17	0	0.00	29.00	15	1,677	0.89%
2020/12/15	36	29.15	44	29.13	28.80	-8	1,666	-0.48%
2020/12/14	23	30.22	19	30.27	30.15	4	1,634	0.24%
2020/12/11	82	30.58	196	30.99	30.80	-114	1,613	-7.07%	大賣/鉅額交易
2020/12/10	164	30.05	94	30.07	30.50	70	1,483	4.72%	大買/
2020/12/09	25	29.66	56	29.73	29.70	-31	1,437	-2.16%
2020/12/08	66	29.52	50	29.59	29.35	16	1,418	1.13%
2020/12/07	229	30.64	137	30.97	29.95	92	1,379	6.67%	大買/大賣/
2020/12/04	56	30.81	107	31.00	30.95	-51	1,284	-3.97%	大賣/
2020/12/03	319	30.65	254	30.73	30.80	65	1,192	5.45%	大買/大賣/
2020/12/02	135	30.64	263	30.56	30.00	-128	1,011	-12.66%	大買/大賣/鉅額交易
2020/12/01	138	27.38	89	27.64	28.75	49	679	7.21%	大買/
2020/11/30	1	26.50	2	26.40	26.15	-1	573	-0.17%
2020/11/27	4	26.33	2	26.35	26.35	2	567	0.35%
2020/11/26	24	26.19	1	26.40	26.30	23	570	4.03%
2020/11/25	28	26.36	19	26.37	26.05	9	567	1.59%
2020/11/24	0	0.00	93	26.81	26.65	-93	554	-16.79%
2020/11/23	74	26.77	4	26.80	27.20	70	534	13.09%
2020/11/20	27	26.31	2	26.40	26.25	25	509	4.91%
2020/11/19	16	26.37	21	26.31	26.15	-5	502	-0.99%
2020/11/18	53	26.29	94	26.49	26.80	-41	483	-8.47%
2020/11/17	17	25.44	45	25.17	26.00	-28	404	-6.93%
2020/11/16	56	24.53	10	24.45	24.70	46	383	12.00%
2020/11/13	9	24.07	1	24.05	24.15	8	401	1.99%
2020/11/12	3	24.20	8	24.13	24.05	-5	404	-1.24%
2020/11/11	8	24.20	1	24.20	24.15	7	409	1.71%
2020/11/10	15	24.30	28	24.03	23.95	-13	416	-3.12%
2020/11/09	1	23.85	1	23.85	23.95	0	417	0.00%
2020/11/05	0	0.00	4	23.86	23.80	-4	441	-0.91%
2020/11/04	0	0.00	6	23.81	23.85	-6	449	-1.33%
2020/11/03	15	23.79	0	0.00	23.80	15	453	3.31%
2020/10/30	0	0.00	4	23.50	23.50	-4	466	-0.86%
2020/10/29	6	23.34	8	23.31	23.65	-2	468	-0.43%
2020/10/28	1	23.75	12	23.75	23.80	-11	469	-2.34%
2020/10/27	1	24.00	2	24.00	23.80	-1	471	-0.21%
2020/10/26	18	24.25	24	24.19	24.05	-6	476	-1.26%
2020/10/23	42	24.05	4	24.10	24.00	38	475	8.00%
2020/10/22	24	23.64	1	23.60	23.65	23	480	4.78%
2020/10/21	1	23.50	1	23.70	23.50	0	492	0.00%
2020/10/20	3	24.02	4	23.89	23.70	-1	499	-0.20%
2020/10/16	5	23.91	0	0.00	23.65	5	516	0.97%
2020/10/15	69	24.44	74	24.51	24.00	-5	521	-0.96%
2020/10/14	56	24.01	0	0.00	24.05	56	497	11.27%
2020/10/13	0	0.00	1	23.70	23.80	-1	512	-0.19%
2020/10/12	5	24.05	32	23.98	23.95	-27	523	-5.16%
2020/10/08	0	0.00	3	23.83	23.90	-3	536	-0.56%
2020/10/07	10	24.00	2	23.85	23.85	8	584	1.37%
2020/10/06	5	23.61	0	0.00	23.85	5	606	0.82%
2020/10/05	7	23.24	3	23.00	23.15	4	628	0.64%
2020/09/30	2	23.05	0	0.00	23.00	2	659	0.30%
2020/09/29	6	23.02	9	23.04	22.95	-3	675	-0.44%
2020/09/28	10	23.00	1	22.85	22.90	9	701	1.28%
2020/09/25	4	23.10	7	22.73	22.60	-3	718	-0.42%
2020/09/24	2	23.00	19	22.96	22.95	-17	763	-2.23%
2020/09/23	9	23.79	20	23.71	23.40	-11	802	-1.37%
2020/09/22	1	23.50	10	23.55	23.55	-9	815	-1.10%
2020/09/21	4	24.00	0	0.00	23.85	4	824	0.49%
2020/09/17	0	0.00	6	24.03	24.00	-6	857	-0.70%
2020/09/16	4	24.30	2	24.05	24.00	2	872	0.23%
2020/09/15	17	24.18	10	24.14	24.05	7	898	0.78%
2020/09/14	6	24.00	1	24.00	23.80	5	906	0.55%
2020/09/11	0	0.00	4	23.59	23.55	-4	928	-0.43%
2020/09/10	0	0.00	9	23.81	23.65	-9	989	-0.91%
2020/09/09	0	0.00	5	23.72	23.75	-5	1,023	-0.49%
2020/09/08	0	0.00	1	24.00	23.90	-1	1,032	-0.10%
2020/09/07	15	24.05	3	23.87	24.00	12	1,046	1.15%
2020/09/04	8	23.99	7	23.89	23.90	1	1,063	0.09%
2020/09/03	29	24.27	21	24.07	24.40	8	1,074	0.74%
2020/09/02	0	0.00	13	23.84	23.85	-13	1,074	-1.21%
2020/09/01	41	23.80	2	23.83	24.00	39	1,095	3.56%
2020/08/31	3	23.75	10	23.68	23.50	-7	1,113	-0.63%
2020/08/28	0	0.00	5	23.74	23.70	-5	1,133	-0.44%
2020/08/27	3	23.82	11	23.84	23.90	-8	1,153	-0.69%
2020/08/26	7	23.90	2	23.75	23.95	5	1,170	0.43%
2020/08/25	19	23.48	8	23.62	23.55	11	1,184	0.93%
2020/08/24	30	23.07	24	23.01	23.10	6	1,193	0.50%
2020/08/21	21	22.80	0	0.00	22.85	21	1,220	1.72%
2020/08/20	10	23.32	12	23.18	22.35	-2	1,239	-0.16%
2020/08/19	17	24.28	91	24.26	24.00	-74	1,291	-5.73%
2020/08/18	3	24.47	74	24.55	24.45	-71	1,291	-5.50%
2020/08/17	15	24.99	11	24.81	24.95	4	1,358	0.29%
2020/08/14	99	24.65	0	0.00	24.60	99	1,367	7.24%
2020/08/13	10	24.81	22	24.92	24.65	-12	1,381	-0.87%
2020/08/12	11	25.55	4	25.50	25.20	7	1,376	0.51%
2020/08/11	23	26.15	29	25.83	25.70	-6	1,374	-0.44%
2020/08/10	8	26.70	26	26.66	26.30	-18	1,377	-1.31%
2020/08/07	15	26.69	6	26.73	26.70	9	1,397	0.64%
2020/08/06	7	27.16	21	26.99	26.75	-14	1,415	-0.99%
2020/08/05	2	26.95	3	27.00	27.20	-1	1,451	-0.07%
2020/08/04	4	26.76	4	26.61	26.65	0	1,586	0.00%
2020/08/03	0	0.00	8	26.54	26.55	-8	1,668	-0.48%
2020/07/31	8	26.41	28	26.29	26.55	-20	1,706	-1.17%
2020/07/30	7	26.43	5	26.40	26.65	2	1,736	0.12%
2020/07/29	30	25.88	1	26.00	26.15	29	1,769	1.64%
2020/07/28	32	26.04	38	25.98	25.65	-6	1,801	-0.33%
2020/07/27	2	26.70	4	26.21	26.10	-2	1,827	-0.11%
2020/07/24	2	27.30	17	27.06	26.80	-15	1,880	-0.80%
2020/07/23	9	27.59	50	27.43	27.40	-41	1,898	-2.16%
2020/07/22	36	27.45	7	27.41	27.70	29	1,918	1.51%
2020/07/21	31	27.30	13	27.24	27.10	18	1,939	0.93%
2020/07/20	1	26.60	1	26.60	26.70	0	1,988	0.00%
2020/07/17	4	27.75	4	27.70	27.05	0	2,035	0.00%
2020/07/16	4	28.05	19	28.06	27.90	-15	2,184	-0.69%
2020/07/15	18	28.61	41	28.29	27.95	-23	2,297	-1.00%
2020/07/14	11	28.77	71	28.62	28.40	-60	2,323	-2.58%
2020/07/13	10	28.71	10	29.14	28.90	0	2,321	0.00%
2020/07/10	13	28.38	57	28.66	28.30	-44	2,325	-1.89%
2020/07/09	20	29.31	20	29.11	28.85	0	2,326	0.00%
2020/07/07	8	28.71	20	28.93	28.60	-12	2,329	-0.52%
2020/07/06	18	29.37	12	29.32	29.25	6	2,377	0.25%
2020/07/03	0	0.00	35	31.43	31.25	-35	2,400	-1.46%
2020/07/02	56	31.09	34	31.14	31.25	22	2,414	0.91%
2020/07/01	26	30.52	10	30.50	30.60	16	2,424	0.66%
2020/06/30	10	30.38	17	30.44	30.40	-7	2,484	-0.28%
2020/06/29	42	30.39	16	30.22	30.30	26	2,521	1.03%
2020/06/24	10	30.35	1	30.35	30.30	9	2,557	0.35%
2020/06/23	0	0.00	13	30.36	30.20	-13	2,615	-0.50%
2020/06/22	51	30.54	53	30.54	30.35	-2	2,642	-0.08%
2020/06/19	8	30.20	12	30.17	30.15	-4	2,683	-0.15%
2020/06/18	24	30.10	19	30.19	30.05	5	2,711	0.18%
2020/06/17	81	30.32	78	30.25	30.35	3	2,708	0.11%
2020/06/16	139	29.93	19	29.72	30.05	120	2,681	4.48%	大買/鉅額交易
2020/06/15	6	29.18	49	28.83	28.90	-43	2,684	-1.60%
2020/06/12	60	28.57	0	0.00	28.90	60	2,715	2.21%
2020/06/11	0	0.00	20	29.14	28.90	-20	2,747	-0.73%
2020/06/10	12	29.53	14	29.44	29.60	-2	2,770	-0.07%
2020/06/09	16	30.13	20	29.93	29.50	-4	2,826	-0.14%
2020/06/08	0	0.00	55	30.27	30.00	-55	2,910	-1.89%
2020/06/05	60	30.22	0	0.00	30.20	60	3,096	1.94%
2020/06/04	1	29.95	7	29.90	29.80	-6	3,303	-0.18%
2020/06/03	0	0.00	6	29.98	29.95	-6	3,419	-0.18%
2020/06/02	0	0.00	37	30.21	29.90	-37	3,441	-1.08%
2020/06/01	18	30.03	0	0.00	30.00	18	3,531	0.51%
2020/05/29	30	29.59	2	29.65	29.55	28	3,529	0.79%
2020/05/28	10	30.25	14	29.95	29.10	-4	3,575	-0.11%
2020/05/27	0	0.00	18	30.24	29.80	-18	3,566	-0.50%
2020/05/26	21	29.93	55	29.88	30.15	-34	3,598	-0.94%
2020/05/25	51	29.54	34	29.35	29.65	17	3,625	0.47%
2020/05/22	56	29.55	57	29.48	29.40	-1	3,632	-0.03%
2020/05/21	35	28.75	11	28.66	28.85	24	3,586	0.67%
2020/05/20	10	28.80	56	28.50	28.45	-46	3,585	-1.28%
2020/05/19	0	0.00	1	28.50	28.35	-1	3,587	-0.03%
2020/05/18	6	28.32	19	28.11	28.05	-13	3,597	-0.36%
2020/05/15	1	28.60	1	28.45	28.10	0	3,621	0.00%
2020/05/14	0	0.00	59	28.44	28.10	-59	3,652	-1.62%
2020/05/13	47	28.91	0	0.00	28.95	47	3,666	1.28%
2020/05/12	12	28.80	21	28.69	28.55	-9	3,735	-0.24%
2020/05/11	102	30.01	118	30.04	29.20	-16	3,846	-0.42%	大買/大賣/
2020/05/08	110	32.37	99	32.13	32.35	11	3,751	0.29%	大買/
2020/05/07	52	31.36	31	31.37	31.70	21	3,689	0.57%
2020/05/06	45	31.11	0	0.00	31.15	45	3,695	1.22%
2020/05/05	0	0.00	55	31.44	30.80	-55	3,796	-1.45%
2020/05/04	61	30.53	6	30.29	31.00	55	3,828	1.44%
2020/04/30	3	30.75	0	0.00	30.65	3	3,820	0.08%
2020/04/29	1	30.65	0	0.00	30.55	1	3,829	0.03%
2020/04/28	25	30.34	15	30.16	30.10	10	3,824	0.26%
2020/04/27	10	30.00	0	0.00	30.15	10	3,838	0.26%
2020/04/23	32	30.01	55	30.44	29.95	-23	4,109	-0.56%
2020/04/22	112	29.85	86	29.85	30.40	26	4,070	0.64%	大買/
2020/04/21	23	30.87	76	30.65	30.30	-53	4,030	-1.32%
2020/04/20	68	29.77	17	29.97	29.65	51	3,886	1.31%
2020/04/17	1	28.75	53	29.71	28.90	-52	3,783	-1.37%
2020/04/16	57	29.38	5	29.39	29.20	52	3,753	1.39%
2020/04/15	92	28.83	4	28.81	28.70	88	3,738	2.35%
2020/04/14	85	28.72	22	28.80	28.70	63	3,759	1.68%
2020/04/13	150	28.48	10	28.40	28.30	140	3,772	3.71%	大買/鉅額交易
2020/04/10	21	28.17	0	0.00	28.15	21	3,774	0.56%
2020/04/09	16	29.22	24	29.11	28.50	-8	3,806	-0.21%
2020/04/08	7	28.38	57	28.30	28.30	-50	3,832	-1.30%
2020/04/07	108	28.30	111	28.09	28.30	-3	3,813	-0.08%	大買/大賣/
2020/04/06	203	26.94	60	26.89	27.30	143	3,798	3.76%	大買/鉅額交易
2020/04/01	131	26.54	47	26.49	26.75	84	3,860	2.18%	大買/
2020/03/31	0	0.00	64	26.04	25.90	-64	3,832	-1.67%
2020/03/30	117	25.05	53	24.92	25.60	64	3,846	1.66%	大買/
2020/03/27	0	0.00	70	25.67	24.60	-70	3,910	-1.79%
2020/03/26	61	24.58	63	24.46	24.70	-2	4,088	-0.05%
2020/03/25	99	24.32	110	24.04	24.50	-11	4,138	-0.27%	大賣/
2020/03/24	44	21.93	45	21.91	22.40	-1	4,536	-0.02%
2020/03/23	61	20.41	53	20.57	20.40	8	4,862	0.16%
2020/03/20	158	20.70	85	20.70	20.95	73	5,224	1.40%	大買/
2020/03/19	74	19.34	72	19.29	19.05	2	5,205	0.04%
2020/03/18	22	22.22	40	22.05	21.15	-18	5,183	-0.35%
2020/03/17	80	22.95	80	22.85	21.55	0	5,188	0.00%
2020/03/16	12	25.61	79	25.49	23.75	-67	5,178	-1.29%
2020/03/13	143	24.61	168	24.31	25.50	-25	5,156	-0.48%	大買/大賣/
2020/03/12	133	27.07	82	28.02	26.60	51	5,101	1.00%	大買/
2020/03/11	249	30.61	273	31.33	29.50	-24	5,018	-0.48%	大買/大賣/
2020/03/10	196	30.39	125	30.29	31.70	71	4,819	1.47%	大買/大賣/
2020/03/09	131	30.10	154	30.08	29.30	-23	4,611	-0.50%	大買/大賣/
2020/03/06	62	29.64	5	29.65	29.60	57	4,509	1.26%
2020/03/05	88	30.21	91	29.93	29.25	-3	4,481	-0.07%
2020/03/04	11	28.90	12	28.95	29.00	-1	4,376	-0.02%
2020/03/03	108	29.20	157	29.07	28.95	-49	4,379	-1.12%	大買/大賣/
2020/03/02	54	28.15	5	28.33	28.00	49	4,328	1.13%
2020/02/27	24	28.80	55	29.01	28.30	-31	4,322	-0.72%
2020/02/26	126	29.65	155	29.77	29.45	-29	4,287	-0.68%	大買/大賣/
2020/02/25	91	29.00	31	28.81	29.35	60	4,308	1.39%
2020/02/24	11	29.52	11	29.46	29.15	0	4,309	0.00%
2020/02/21	38	29.32	22	29.37	29.05	16	4,353	0.37%
2020/02/20	15	29.64	16	29.74	29.20	-1	4,362	-0.02%
2020/02/19	1	29.20	16	29.07	29.00	-15	4,380	-0.34%
2020/02/18	15	29.35	22	29.78	29.05	-7	4,401	-0.16%
2020/02/17	58	30.09	114	29.86	29.50	-56	4,414	-1.27%	大賣/
2020/02/14	90	29.81	30	29.80	30.05	60	4,553	1.32%
2020/02/13	129	30.00	254	30.09	29.40	-125	4,545	-2.75%	大買/大賣/鉅額交易
2020/02/12	155	30.01	147	29.83	30.10	8	4,483	0.18%	大買/大賣/
2020/02/11	142	28.83	77	28.75	29.30	65	4,329	1.50%	大買/
2020/02/10	47	27.84	12	27.95	27.85	35	4,284	0.82%
2020/02/07	16	29.15	77	28.91	28.35	-61	4,265	-1.43%
2020/02/06	134	29.14	138	29.38	29.45	-4	4,221	-0.09%	大買/大賣/
2020/02/05	101	27.81	59	27.93	27.95	42	4,086	1.03%	大買/
2020/02/04	65	27.47	106	27.22	27.40	-41	4,019	-1.02%	大賣/
2020/02/03	142	26.61	163	26.61	27.10	-21	3,995	-0.53%	大買/大賣/
2020/01/31	157	27.45	59	27.59	27.65	98	3,951	2.48%	大買/
2020/01/30	56	27.74	68	28.16	27.10	-12	3,915	-0.31%
2020/01/20	115	30.48	236	30.28	30.10	-121	3,871	-3.13%	大買/大賣/鉅額交易
2020/01/17	155	29.34	65	29.58	29.95	90	3,698	2.43%	大買/
2020/01/16	12	28.25	0	0.00	28.00	12	3,542	0.34%
2020/01/15	15	28.31	21	28.27	28.20	-6	3,523	-0.17%
2020/01/14	32	28.41	56	28.39	28.10	-24	3,504	-0.68%
2020/01/13	57	28.13	15	28.14	28.00	42	3,481	1.21%
2020/01/10	0	0.00	7	28.21	27.70	-7	3,462	-0.20%
2020/01/09	11	28.36	76	28.20	28.20	-65	3,463	-1.88%
2020/01/08	107	28.11	39	28.17	27.90	68	3,434	1.98%	大買/
2020/01/07	24	27.88	19	28.30	27.65	5	3,387	0.15%
2020/01/06	41	28.38	45	28.39	28.30	-4	3,354	-0.12%
2020/01/03	55	28.93	227	29.08	28.75	-172	3,334	-5.16%	大賣/鉅額交易
2020/01/02	151	29.41	228	29.53	29.50	-77	3,281	-2.35%	大買/大賣/
2019/12/31	25	28.77	90	28.57	28.65	-65	3,186	-2.04%
2019/12/30	19	28.99	36	28.91	28.55	-17	3,165	-0.54%
2019/12/27	93	29.37	137	29.31	29.10	-44	3,122	-1.41%	大賣/
2019/12/26	50	29.11	39	28.93	28.70	11	3,017	0.36%
2019/12/25	29	29.68	61	29.65	29.30	-32	2,970	-1.08%
2019/12/24	192	29.62	57	30.01	29.45	135	2,917	4.63%	大買/鉅額交易
2019/12/23	115	31.15	90	32.43	30.90	25	2,803	0.89%	大買/
2019/12/20	159	31.38	65	31.67	31.55	94	2,566	3.66%	大買/
2019/12/19	142	31.71	402	31.59	31.50	-260	2,484	-10.46%	大買/大賣/鉅額交易
2019/12/18	232	30.16	204	29.48	31.25	28	2,032	1.38%	大買/大賣/
2019/12/17	229	28.06	218	27.71	28.45	11	1,697	0.65%	大買/大賣/
2019/12/16	52	25.83	16	25.78	26.00	36	1,343	2.68%
2019/12/13	15	25.30	14	25.97	25.35	1	1,335	0.07%
2019/12/12	6	26.00	194	25.99	25.85	-188	1,329	-14.14%	大賣/鉅額交易
2019/12/11	80	25.67	57	25.60	25.95	23	1,299	1.77%
2019/12/10	65	25.28	29	25.42	25.50	36	1,276	2.82%
2019/12/09	3	25.60	31	25.67	25.10	-28	1,270	-2.20%
2019/12/06	11	26.08	25	25.95	25.85	-14	1,277	-1.10%
2019/12/05	0	0.00	5	25.70	25.75	-5	1,283	-0.39%
2019/12/04	14	25.76	64	25.85	25.50	-50	1,393	-3.59%
2019/12/03	63	25.42	3	25.53	26.00	60	1,401	4.28%
2019/12/02	2	24.90	32	24.56	24.55	-30	1,382	-2.17%
2019/11/29	13	25.14	0	0.00	25.00	13	1,388	0.94%
2019/11/28	13	24.93	3	25.35	25.10	10	1,420	0.70%
2019/11/27	1	25.50	1	25.75	25.35	0	1,454	0.00%
2019/11/26	0	0.00	12	25.45	25.45	-12	1,695	-0.71%
2019/11/25	6	25.76	3	25.82	25.60	3	1,705	0.18%
2019/11/22	0	0.00	67	26.70	26.10	-67	1,702	-3.94%
2019/11/21	10	26.04	15	25.98	26.60	-5	1,595	-0.31%
2019/11/20	98	26.00	56	26.00	25.90	42	1,595	2.63%
2019/11/19	3	25.90	12	26.05	25.40	-9	1,549	-0.58%
2019/11/18	54	26.30	56	26.16	26.00	-2	1,553	-0.13%
2019/11/15	41	26.00	56	25.87	25.85	-15	1,548	-0.97%
2019/11/14	15	25.65	55	25.77	25.75	-40	1,566	-2.55%
2019/11/13	73	26.08	71	25.28	26.15	2	1,535	0.13%
2019/11/12	80	24.15	53	24.33	24.50	27	1,366	1.98%
2019/11/11	6	23.80	22	23.81	23.50	-16	1,384	-1.16%
2019/11/08	13	22.69	10	22.54	22.55	3	1,367	0.22%
2019/11/07	2	22.15	0	0.00	22.20	2	1,387	0.14%
2019/11/05	0	0.00	1	22.75	22.55	-1	1,408	-0.07%
2019/11/04	4	22.90	0	0.00	22.85	4	1,426	0.28%
2019/11/01	0	0.00	5	23.14	22.85	-5	1,449	-0.35%
2019/10/31	1	23.30	0	0.00	23.00	1	1,457	0.07%
2019/10/30	27	23.61	20	23.62	23.45	7	1,469	0.48%
2019/10/29	23	23.76	33	23.77	23.35	-10	1,521	-0.66%
2019/10/28	0	0.00	6	22.83	22.80	-6	1,546	-0.39%
2019/10/25	0	0.00	7	22.89	22.85	-7	1,576	-0.44%
2019/10/24	0	0.00	4	22.75	22.75	-4	1,593	-0.25%
2019/10/23	13	22.77	0	0.00	22.85	13	1,661	0.78%
2019/10/21	4	23.00	6	22.84	22.65	-2	1,863	-0.11%
2019/10/18	9	23.15	10	22.97	22.80	-1	1,902	-0.05%
2019/10/17	44	22.91	32	22.99	22.80	12	1,936	0.62%
2019/10/16	0	0.00	2	22.53	22.35	-2	1,986	-0.10%
2019/10/15	11	22.74	10	22.73	22.50	1	2,021	0.05%
2019/10/14	5	22.70	10	22.43	22.35	-5	2,126	-0.24%
2019/10/09	1	22.50	0	0.00	22.50	1	2,225	0.04%
2019/10/08	3	23.23	0	0.00	23.00	3	2,279	0.13%
2019/10/07	1	23.50	24	23.43	23.30	-23	2,376	-0.97%
2019/10/04	0	0.00	45	23.89	23.65	-45	2,385	-1.89%
2019/10/03	27	24.01	8	24.03	24.10	19	2,381	0.80%
2019/10/02	11	24.34	4	23.84	24.35	7	2,377	0.29%
2019/10/01	53	23.69	7	23.69	23.85	46	2,369	1.94%
2019/09/27	1	23.00	23	23.41	23.05	-22	2,365	-0.93%
2019/09/26	1	23.50	1	23.75	23.45	0	2,356	0.00%
2019/09/25	4	23.68	8	23.73	23.50	-4	2,350	-0.17%
2019/09/24	11	24.42	2	24.48	24.05	9	2,336	0.39%
2019/09/23	1	24.60	2	24.65	24.30	-1	2,325	-0.04%
2019/09/20	1	24.90	123	25.05	24.80	-122	2,311	-5.28%	大賣/鉅額交易
2019/09/19	123	24.82	4	24.10	25.40	119	2,281	5.22%	大買/鉅額交易
2019/09/18	3	24.50	7	24.40	24.10	-4	2,253	-0.18%
2019/09/17	5	24.41	1	24.50	24.30	4	2,245	0.18%
2019/09/16	11	24.65	15	24.47	24.30	-4	2,238	-0.18%
2019/09/12	24	25.24	18	25.24	25.10	6	2,236	0.27%
2019/09/11	5	25.24	58	25.03	24.80	-53	2,235	-2.37%
2019/09/10	59	25.25	15	25.00	25.25	44	2,220	1.98%
2019/09/09	26	25.74	89	25.58	25.30	-63	2,197	-2.87%
2019/09/06	146	26.08	170	26.28	26.10	-24	2,168	-1.11%	大買/大賣/
2019/09/05	43	24.66	33	24.54	24.65	10	2,049	0.49%
2019/09/04	62	24.36	1	24.15	24.30	61	2,015	3.03%
2019/09/03	9	23.97	74	24.19	23.90	-65	2,001	-3.25%
2019/09/02	100	24.38	33	24.26	24.30	67	1,984	3.38%
2019/08/30	238	23.74	137	23.71	23.75	101	1,949	5.18%	大買/大賣/鉅額交易
2019/08/29	119	24.67	213	24.57	22.85	-94	1,900	-4.95%	大買/大賣/
2019/08/28	28	23.06	5	23.13	23.50	23	1,653	1.39%
2019/08/27	73	22.85	18	22.78	22.75	55	1,627	3.38%
2019/08/26	19	22.15	12	22.27	22.10	7	1,609	0.43%
2019/08/23	12	23.15	17	23.04	22.80	-5	1,597	-0.31%
2019/08/22	50	23.00	7	23.23	22.90	43	1,561	2.75%
2019/08/21	81	23.26	71	23.09	23.00	10	1,536	0.65%
2019/08/20	16	23.35	77	23.15	22.95	-61	1,510	-4.04%
2019/08/19	55	22.90	39	22.89	23.05	16	1,473	1.09%
2019/08/16	67	21.95	84	21.90	22.05	-17	1,422	-1.20%
2019/08/15	4	21.51	21	21.77	21.60	-17	1,405	-1.21%
2019/08/14	98	22.37	14	22.19	22.20	84	1,394	6.02%
2019/08/13	42	21.50	37	21.39	21.20	5	1,352	0.37%
2019/08/12	2	21.13	63	21.07	21.00	-61	1,357	-4.49%
2019/08/08	90	21.23	34	21.09	21.35	56	1,344	4.16%
2019/08/07	19	20.92	84	20.81	20.75	-65	1,339	-4.85%
2019/08/06	151	20.03	79	19.94	20.55	72	1,331	5.41%	大買/
2019/08/05	13	20.77	7	21.29	19.95	6	1,319	0.45%
2019/08/02	0	0.00	11	21.53	21.30	-11	1,308	-0.84%
2019/08/01	28	21.91	86	22.01	21.95	-58	1,336	-4.34%
2019/07/31	103	22.12	51	21.95	22.40	52	1,328	3.91%	大買/
2019/07/30	35	21.55	27	21.77	21.05	8	1,276	0.63%
2019/07/29	15	23.04	6	22.71	22.55	9	1,252	0.72%
2019/07/26	9	23.48	11	23.45	23.30	-2	1,229	-0.16%
2019/07/25	62	23.60	60	23.54	23.70	2	1,215	0.16%
2019/07/24	5	23.41	51	23.86	23.00	-46	1,155	-3.98%
2019/07/23	75	22.89	29	22.81	23.95	46	1,073	4.28%
2019/07/22	17	22.10	17	22.13	21.80	0	974	0.00%
2019/07/19	0	0.00	15	23.47	22.75	-15	939	-1.60%
2019/07/18	53	23.18	50	23.36	23.50	3	910	0.33%
2019/07/17	14	22.78	2	22.95	23.10	12	858	1.40%
2019/07/16	21	23.04	58	23.48	23.40	-37	828	-4.47%
2019/07/15	74	22.01	46	21.85	23.00	28	727	3.85%
2019/07/12	34	20.76	39	21.02	21.00	-5	649	-0.77%
2019/07/11	57	20.34	67	20.42	20.90	-10	610	-1.64%
2019/07/10	31	18.96	26	18.84	19.00	5	516	0.97%
2019/07/08	0	0.00	17	18.73	18.45	-17	512	-3.31%
2019/07/04	34	18.42	5	18.20	18.50	29	534	5.43%
2019/07/03	7	18.11	0	0.00	18.15	7	549	1.27%
2019/06/25	0	0.00	13	18.00	17.85	-13	614	-2.12%
2019/06/24	13	18.20	0	0.00	18.00	13	614	2.11%
2019/06/21	0	0.00	14	18.03	18.10	-14	614	-2.28%
2019/06/20	13	18.02	4	17.89	18.25	9	610	1.47%
2019/06/19	5	17.95	1	17.65	17.95	4	598	0.67%
2019/06/18	1	16.50	0	0.00	16.35	1	584	0.17%
2019/06/05	0	0.00	5	17.60	17.50	-5	567	-0.88%
2019/05/31	5	18.15	0	0.00	18.10	5	561	0.89%
2019/05/28	0	0.00	2	18.25	18.30	-2	556	-0.36%
2019/05/27	0	0.00	28	18.50	18.45	-28	555	-5.04%
2019/05/24	34	18.21	4	17.85	18.45	30	554	5.42%
2019/05/21	1	18.30	1	18.20	18.35	0	552	0.00%
2019/05/17	0	0.00	1	19.40	18.85	-1	545	-0.18%
2019/05/16	10	19.91	10	19.65	19.60	0	528	0.00%
2019/05/15	0	0.00	7	20.14	19.90	-7	519	-1.35%
2019/05/14	8	19.63	0	0.00	19.75	8	511	1.56%
2019/05/09	0	0.00	33	20.46	19.70	-33	480	-6.87%
2019/05/08	33	19.47	0	0.00	20.05	33	440	7.49%
2019/05/07	0	0.00	4	19.41	19.20	-4	429	-0.93%
2019/05/06	12	19.92	19	19.84	19.10	-7	422	-1.66%
2019/05/03	2	19.05	0	0.00	19.05	2	394	0.51%
2019/05/02	9	18.85	0	0.00	18.85	9	384	2.34%
2019/04/29	1	18.65	1	18.65	18.00	0	369	0.00%
2019/04/22	0	0.00	4	18.60	18.60	-4	312	-1.28%
2019/04/19	4	18.48	0	0.00	18.60	4	306	1.30%
2019/04/18	0	0.00	15	18.44	18.20	-15	302	-4.96%
2019/04/17	20	18.11	5	17.85	18.25	15	275	5.44%
2019/04/16	0	0.00	14	16.91	17.05	-14	257	-5.43%
2019/04/15	14	16.81	0	0.00	16.90	14	250	5.59%
2019/04/11	1	16.80	1	17.00	16.95	0	234	0.00%
2019/04/10	0	0.00	9	16.83	17.00	-9	224	-4.00%
2019/04/09	9	16.46	4	16.08	16.70	5	208	2.40%
2019/04/08	4	16.05	0	0.00	16.00	4	186	2.15%
2019/04/02	0	0.00	7	15.11	14.85	-7	163	-4.28%
2019/04/01	7	14.59	0	0.00	14.70	7	134	5.22%
2019/03/28	0	0.00	1	13.55	13.40	-1	112	-0.89%
2019/03/27	1	13.80	0	0.00	13.55	1	111	0.89%
2019/03/26	0	0.00	3	13.30	13.30	-3	108	-2.77%
2019/03/25	3	13.08	0	0.00	13.40	3	107	2.80%
2019/03/06	0	0.00	1	13.35	13.50	-1	118	-0.85%
2019/02/27	1	13.55	0	0.00	13.55	1	120	0.83%
2019/02/25	0	0.00	8	13.58	13.55	-8	122	-6.53%
2019/02/22	7	13.67	0	0.00	13.60	7	120	5.80%
2019/02/21	1	13.30	0	0.00	13.30	1	113	0.88%
2019/02/20	0	0.00	9	13.53	13.40	-9	116	-7.72%
2019/02/19	9	13.42	0	0.00	13.55	9	119	7.53%
2019/02/11	0	0.00	7	13.13	12.95	-7	111	-6.25%
2019/01/25	6	13.16	0	0.00	13.30	6	119	5.04%
2019/01/14	1	12.80	0	0.00	12.90	1	127	0.79%
2019/01/09	0	0.00	1	13.20	13.20	-1	125	-0.80%
2019/01/04	1	12.30	0	0.00	12.30	1	122	0.82%
2018/11/16	0	0.00	1	12.80	12.80	-1	131	-0.76%
2018/11/14	2	11.90	1	12.05	11.95	1	128	0.78%
2018/10/11	0	0.00	1	10.70	10.10	-1	130	-0.77%
2018/10/09	1	11.15	0	0.00	11.20	1	119	0.83%
2018/09/05	0	0.00	2	13.65	13.75	-2	185	-1.08%
2018/09/04	2	14.00	0	0.00	13.90	2	186	1.07%
2018/08/08	0	0.00	1	14.60	14.55	-1	296	-0.34%
2018/08/07	1	14.50	0	0.00	14.45	1	297	0.34%
2018/08/02	0	0.00	15	14.54	14.75	-15	303	-4.94%
2018/08/01	41	15.03	42	14.85	14.75	-1	303	-0.33%
2018/07/31	16	14.68	0	0.00	14.80	16	290	5.51%
2018/07/27	0	0.00	26	14.51	14.60	-26	291	-8.93%
2018/07/26	26	14.75	0	0.00	14.65	26	290	8.95%
2018/06/22	0	0.00	1	15.35	15.30	-1	351	-0.28%
2018/06/21	1	15.70	0	0.00	15.45	1	349	0.29%
2018/06/07	1	15.80	1	16.05	15.85	0	306	0.00%
2018/05/29	0	0.00	1	15.55	15.45	-1	297	-0.34%
2018/05/28	19	16.00	18	15.56	15.45	1	297	0.34%
2018/05/17	0	0.00	96	16.94	16.35	-96	271	-35.31%
2018/05/16	96	16.03	0	0.00	16.35	96	229	41.89%
2018/04/26	0	0.00	5	15.40	15.10	-5	245	-2.04%
2018/04/25	5	15.50	0	0.00	15.60	5	245	2.04%
2018/03/14	0	0.00	14	18.90	18.65	-14	224	-6.23%
2018/03/13	14	18.58	0	0.00	18.95	14	219	6.37%
2018/03/08	0	0.00	1	17.95	17.95	-1	218	-0.46%
2018/02/12	0	0.00	18	16.59	17.20	-18	273	-6.57%
2018/02/09	18	15.51	0	0.00	16.00	18	274	6.55%
2018/02/05	1	17.85	0	0.00	17.85	1	267	0.37%
2018/01/05	0	0.00	43	19.40	19.00	-43	328	-13.08%
2018/01/04	61	19.42	24	19.19	19.30	37	327	11.30%
2018/01/02	6	18.00	0	0.00	17.90	6	298	2.01%