瀚荃 (8103)-美林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	49.47	13	49.49	49.60	-6	521	-1.15%
2025/01/20	12	48.92	22	48.75	49.00	-10	527	-1.90%
2025/01/17	10	48.41	1	48.30	48.60	9	536	1.68%
2025/01/16	34	48.42	0	0.00	48.70	34	547	6.21%
2025/01/15	13	46.88	7	46.96	47.05	6	550	1.09%
2025/01/14	4	46.99	12	46.94	46.90	-8	557	-1.44%
2025/01/13	78	46.85	5	47.05	46.50	73	570	12.80%
2025/01/10	4	48.19	4	47.95	47.55	0	620	0.00%
2025/01/09	0	0.00	27	48.54	47.90	-27	627	-4.30%
2025/01/08	33	49.38	5	49.00	49.75	28	636	4.40%
2025/01/07	11	48.09	10	47.97	47.90	1	635	0.16%
2025/01/06	10	48.11	1	47.95	47.90	9	645	1.39%
2025/01/03	5	48.55	20	48.34	47.95	-15	652	-2.30%
2025/01/02	10	48.83	1	49.05	48.60	9	657	1.37%
2024/12/31	2	48.83	11	48.64	48.70	-9	678	-1.33%
2024/12/30	1	49.70	2	49.65	49.20	-1	709	-0.14%
2024/12/27	0	0.00	4	49.90	49.65	-4	734	-0.54%
2024/12/26	15	49.99	14	50.16	49.75	1	752	0.13%
2024/12/25	19	48.92	0	0.00	49.55	19	744	2.55%
2024/12/24	5	48.80	0	0.00	48.20	5	750	0.67%
2024/12/23	9	48.53	1	48.95	48.75	8	766	1.04%
2024/12/20	9	48.13	1	47.60	47.60	8	770	1.04%
2024/12/19	2	47.80	0	0.00	48.20	2	779	0.26%
2024/12/18	4	47.90	1	48.10	48.10	3	801	0.37%
2024/12/17	9	47.71	4	47.86	48.10	5	809	0.62%
2024/12/16	10	48.05	2	48.78	47.45	8	814	0.98%
2024/12/13	11	49.30	10	49.57	49.15	1	817	0.12%
2024/12/12	5	50.44	0	0.00	50.00	5	831	0.60%
2024/12/11	30	50.44	3	50.30	50.20	27	843	3.20%
2024/12/10	3	49.80	13	49.89	50.20	-10	860	-1.16%
2024/12/09	26	50.36	5	50.28	50.10	21	898	2.34%
2024/12/06	4	51.00	0	0.00	50.50	4	941	0.42%
2024/12/05	2	50.90	16	50.89	50.60	-14	1,037	-1.35%
2024/12/04	5	50.80	0	0.00	50.80	5	1,063	0.47%
2024/12/03	1	49.90	4	49.85	49.85	-3	1,091	-0.27%
2024/12/02	0	0.00	1	50.40	49.85	-1	1,155	-0.09%
2024/11/29	9	49.26	5	49.51	49.70	4	1,200	0.33%
2024/11/28	7	49.11	16	49.31	49.10	-9	1,213	-0.74%
2024/11/27	6	50.77	41	50.06	50.00	-35	1,233	-2.84%
2024/11/26	12	50.74	1	50.60	50.60	11	1,260	0.87%
2024/11/25	4	50.50	8	50.63	51.00	-4	1,272	-0.31%
2024/11/22	13	49.68	46	49.96	50.00	-33	1,302	-2.53%
2024/11/21	6	49.32	21	49.25	49.25	-15	1,342	-1.12%
2024/11/20	28	49.06	13	49.10	49.25	15	1,488	1.01%
2024/11/19	24	49.00	20	48.92	49.00	4	1,667	0.24%
2024/11/18	9	48.94	16	48.98	48.75	-7	1,678	-0.42%
2024/11/15	91	49.82	32	49.76	49.55	59	1,708	3.45%
2024/11/14	40	49.85	102	49.76	49.45	-62	1,770	-3.50%	大賣/
2024/11/13	82	50.41	40	50.35	50.30	42	1,818	2.31%
2024/11/12	106	50.57	91	50.97	50.40	15	1,830	0.82%	大買/
2024/11/11	107	52.95	37	53.28	53.10	70	1,831	3.82%	大買/
2024/11/08	14	54.81	324	55.01	54.10	-310	1,847	-16.78%	大賣/鉅額交易
2024/11/07	5	55.06	4	55.20	55.50	1	1,888	0.05%
2024/11/06	11	55.49	33	55.19	54.40	-22	1,931	-1.14%
2024/11/05	9	54.16	4	54.33	54.00	5	1,932	0.26%
2024/11/04	13	54.05	13	54.09	54.10	0	1,991	0.00%
2024/11/01	41	53.93	30	54.45	54.60	11	2,012	0.55%
2024/10/30	1	53.80	5	54.46	54.00	-4	2,034	-0.20%
2024/10/29	29	54.48	13	54.58	54.20	16	2,074	0.77%
2024/10/28	16	55.23	28	55.15	55.10	-12	2,104	-0.57%
2024/10/25	53	55.31	106	55.31	55.20	-53	2,120	-2.50%	大賣/
2024/10/24	49	55.68	57	55.60	55.20	-8	2,151	-0.37%
2024/10/23	42	56.65	4	56.70	55.90	38	2,164	1.76%
2024/10/22	43	55.92	51	56.02	55.90	-8	2,179	-0.37%
2024/10/21	70	56.56	31	56.47	56.10	39	2,224	1.75%
2024/10/18	32	56.07	30	56.20	56.40	2	2,253	0.09%
2024/10/17	70	55.79	180	56.28	56.10	-110	2,274	-4.84%	大賣/鉅額交易
2024/10/16	129	58.00	42	58.20	58.20	87	2,349	3.70%	大買/
2024/10/15	79	58.30	38	58.11	57.80	41	2,458	1.67%
2024/10/14	41	57.41	18	57.44	57.80	23	2,767	0.83%
2024/10/11	55	56.69	33	56.57	56.80	22	2,873	0.77%
2024/10/09	19	57.33	4	57.30	57.00	15	3,022	0.50%
2024/10/08	1	57.10	13	57.69	58.00	-12	3,171	-0.38%
2024/10/07	2	57.75	29	57.99	58.20	-27	3,203	-0.84%
2024/10/04	58	56.91	158	57.67	56.90	-100	3,212	-3.11%	大賣/
2024/10/01	12	59.28	10	59.91	59.60	2	3,202	0.06%
2024/09/30	73	60.42	11	60.66	60.40	62	3,198	1.94%
2024/09/27	11	62.12	19	62.03	62.10	-8	3,232	-0.25%
2024/09/26	4	63.25	28	62.64	62.10	-24	3,314	-0.72%
2024/09/25	98	63.76	8	63.44	63.20	90	3,361	2.68%
2024/09/24	7	63.40	25	62.90	62.70	-18	3,483	-0.52%
2024/09/23	17	63.13	41	63.35	63.00	-24	3,542	-0.68%
2024/09/20	40	63.29	86	64.06	64.10	-46	3,581	-1.28%
2024/09/19	13	61.75	20	62.16	62.20	-7	3,588	-0.20%
2024/09/18	4	62.20	63	62.16	61.10	-59	3,619	-1.63%
2024/09/16	1	62.50	84	62.79	62.50	-83	3,676	-2.26%
2024/09/13	41	62.54	69	62.82	62.60	-28	3,821	-0.73%
2024/09/12	38	63.57	42	64.04	63.50	-4	3,860	-0.10%
2024/09/11	71	62.68	16	63.14	62.30	55	3,940	1.40%
2024/09/10	179	64.63	90	65.37	64.60	89	4,094	2.17%	大買/
2024/09/09	57	68.60	120	67.75	66.90	-63	4,195	-1.50%	大賣/
2024/09/06	123	72.15	34	70.54	71.90	89	4,231	2.10%	大買/
2024/09/05	38	69.09	14	69.00	69.40	24	4,191	0.57%
2024/09/04	65	66.92	83	66.53	67.20	-18	4,184	-0.43%
2024/09/03	32	71.56	34	69.42	69.10	-2	4,204	-0.05%
2024/09/02	28	69.56	22	70.26	69.80	6	4,178	0.14%
2024/08/30	45	67.92	32	68.26	67.50	13	4,135	0.31%
2024/08/29	32	68.68	34	68.69	68.70	-2	4,128	-0.05%
2024/08/28	108	68.88	3	70.10	68.90	105	4,108	2.56%	大買/鉅額交易
2024/08/27	19	71.07	14	71.15	70.80	5	4,082	0.12%
2024/08/26	94	71.28	14	71.39	70.50	80	4,076	1.96%
2024/08/23	43	72.38	40	72.79	71.50	3	4,053	0.07%
2024/08/22	43	75.00	406	74.96	73.00	-363	4,020	-9.03%	大賣/鉅額交易
2024/08/21	231	74.09	141	74.41	75.90	90	3,898	2.31%	大買/大賣/
2024/08/20	21	70.29	59	70.48	69.50	-38	3,717	-1.02%
2024/08/19	90	70.16	322	70.16	70.40	-232	3,702	-6.27%	大賣/鉅額交易
2024/08/16	154	72.70	185	71.21	70.70	-31	3,669	-0.84%	大買/大賣/
2024/08/15	91	70.85	98	70.07	72.20	-7	3,602	-0.19%
2024/08/14	131	68.12	50	68.03	67.50	81	3,547	2.28%	大買/
2024/08/13	116	67.04	38	67.68	68.20	78	3,527	2.21%	大買/
2024/08/12	99	66.23	58	66.03	66.80	41	3,504	1.17%
2024/08/09	66	67.51	222	68.30	65.50	-156	3,481	-4.48%	大賣/鉅額交易
2024/08/08	119	64.00	72	64.11	66.30	47	3,382	1.39%	大買/
2024/08/07	34	58.01	74	59.59	60.30	-40	3,334	-1.20%
2024/08/06	344	56.03	66	56.73	56.10	278	3,332	8.34%	大買/鉅額交易
2024/08/05	101	60.20	0	0.00	59.50	101	3,279	3.08%	大買/鉅額交易
2024/08/02	43	66.58	72	67.25	66.10	-29	3,265	-0.89%
2024/08/01	121	70.74	276	70.89	70.50	-155	3,240	-4.78%	大買/大賣/鉅額交易
2024/07/31	177	67.94	293	67.98	68.30	-116	3,200	-3.62%	大買/大賣/鉅額交易
2024/07/30	56	65.43	211	65.52	65.70	-155	3,166	-4.89%	大賣/鉅額交易
2024/07/29	192	66.58	95	67.12	66.00	97	3,147	3.08%	大買/
2024/07/26	76	65.41	94	67.11	67.00	-18	3,115	-0.58%
2024/07/23	8	69.29	189	68.86	68.70	-181	3,091	-5.86%	大賣/鉅額交易
2024/07/22	360	68.66	29	68.99	68.50	331	3,068	10.79%	大買/鉅額交易
2024/07/19	262	71.73	81	72.74	71.50	181	3,012	6.01%	大買/鉅額交易
2024/07/18	163	72.87	86	72.83	73.00	77	2,974	2.59%	大買/
2024/07/17	195	74.28	347	74.55	73.80	-152	2,939	-5.17%	大買/大賣/鉅額交易
2024/07/16	424	71.79	178	73.43	72.10	246	2,804	8.77%	大買/大賣/鉅額交易
2024/07/15	375	74.95	368	78.40	74.00	7	2,691	0.26%	大買/大賣/
2024/07/12	82	74.02	76	75.42	78.30	6	2,371	0.25%
2024/07/11	129	71.55	27	73.27	71.20	102	2,256	4.52%	大買/鉅額交易
2024/07/10	169	67.57	250	67.20	68.60	-81	2,104	-3.85%	大買/大賣/
2024/07/09	40	61.34	275	61.98	62.40	-235	1,947	-12.07%	大賣/鉅額交易
2024/07/08	121	61.01	18	61.48	61.00	103	1,909	5.40%	大買/鉅額交易
2024/07/05	59	61.95	78	61.69	61.30	-19	1,882	-1.01%
2024/07/04	45	62.09	57	61.88	61.90	-12	1,871	-0.64%
2024/07/03	0	0.00	297	62.35	62.10	-297	1,864	-15.93%	大賣/鉅額交易
2024/07/02	379	62.32	194	62.72	62.90	185	1,818	10.17%	大買/大賣/鉅額交易
2024/07/01	207	60.28	176	60.75	61.10	31	1,733	1.79%	大買/大賣/
2024/06/28	676	61.13	227	61.05	60.30	449	1,690	26.55%	大買/大賣/鉅額交易
2024/06/27	112	59.51	89	59.72	60.20	23	1,594	1.44%	大買/
2024/06/26	279	60.56	188	60.88	60.50	91	1,571	5.79%	大買/大賣/
2024/06/25	34	58.18	28	58.81	59.00	6	1,534	0.39%
2024/06/24	401	59.60	44	59.93	58.90	357	1,510	23.63%	大買/鉅額交易
2024/06/21	39	58.69	4	59.05	59.50	35	1,475	2.37%
2024/06/20	64	57.95	145	58.76	58.00	-81	1,438	-5.63%	大賣/
2024/06/19	49	55.99	66	56.44	55.90	-17	1,286	-1.32%
2024/06/18	64	58.50	280	58.13	57.20	-216	1,233	-17.52%	大賣/鉅額交易
2024/06/17	202	57.16	152	57.22	58.60	50	1,141	4.38%	大買/大賣/
2024/06/14	134	55.32	201	56.14	56.30	-67	969	-6.91%	大買/大賣/
2024/06/13	120	51.97	13	51.70	53.50	107	834	12.83%	大買/鉅額交易
2024/06/12	30	51.31	132	51.58	51.00	-102	756	-13.48%	大賣/鉅額交易
2024/06/11	9	49.33	112	49.37	50.20	-103	703	-14.64%	大賣/鉅額交易
2024/06/07	83	50.62	10	50.68	50.50	73	685	10.65%
2024/06/06	34	48.96	3	49.05	48.75	31	632	4.90%
2024/06/05	0	0.00	39	47.49	47.25	-39	603	-6.46%
2024/06/04	11	47.76	24	47.96	47.95	-13	606	-2.14%
2024/06/03	8	47.68	1	47.75	47.90	7	604	1.16%
2024/05/31	10	47.29	24	47.21	47.30	-14	604	-2.32%
2024/05/30	33	47.47	22	47.40	47.10	11	603	1.82%
2024/05/29	50	47.89	26	47.77	47.85	24	598	4.01%
2024/05/28	30	47.35	3	47.32	47.25	27	591	4.56%
2024/05/27	212	47.01	0	0.00	47.05	212	582	36.37%	大買/鉅額交易
2024/05/24	20	44.97	1	44.20	44.75	19	561	3.38%
2024/05/23	3	44.63	7	44.94	44.60	-4	567	-0.70%
2024/05/22	15	45.20	2	45.20	45.20	13	569	2.28%
2024/05/21	13	45.14	6	44.85	45.10	7	571	1.23%
2024/05/20	4	44.90	6	45.01	44.80	-2	573	-0.35%
2024/05/17	32	45.11	3	45.28	45.25	29	579	5.01%
2024/05/16	13	45.59	4	45.53	45.35	9	590	1.52%
2024/05/15	41	45.61	0	0.00	45.50	41	597	6.86%
2024/05/14	23	45.27	24	45.25	45.25	-1	598	-0.17%
2024/05/13	21	45.17	40	44.77	45.05	-19	599	-3.17%
2024/05/10	52	45.50	48	45.23	45.20	4	596	0.67%
2024/05/09	4	45.61	37	45.01	44.55	-33	582	-5.67%
2024/05/08	70	44.83	16	44.97	45.10	54	576	9.36%
2024/05/07	11	44.26	55	44.13	44.20	-44	567	-7.75%
2024/05/06	55	44.21	52	43.53	44.25	3	568	0.53%
2024/05/03	22	43.00	29	43.06	43.35	-7	562	-1.25%
2024/05/02	9	43.08	35	43.11	42.85	-26	559	-4.65%
2024/04/30	7	42.45	25	43.22	43.50	-18	559	-3.22%
2024/04/29	21	42.60	13	42.69	42.80	8	554	1.44%
2024/04/26	1	42.15	23	42.12	42.05	-22	559	-3.93%
2024/04/25	0	0.00	27	42.18	42.10	-27	582	-4.64%
2024/04/24	8	42.14	29	42.13	42.00	-21	585	-3.58%
2024/04/23	17	41.69	27	41.73	41.45	-10	589	-1.70%
2024/04/22	22	42.50	37	42.38	41.95	-15	591	-2.54%
2024/04/19	22	43.33	57	43.36	43.30	-35	589	-5.94%
2024/04/18	6	43.78	23	44.07	44.10	-17	596	-2.85%
2024/04/17	68	43.50	15	43.41	43.35	53	601	8.82%
2024/04/16	16	43.10	71	42.98	42.80	-55	601	-9.15%
2024/04/15	3	45.15	23	44.95	44.70	-20	595	-3.36%
2024/04/12	23	45.12	10	45.08	45.55	13	599	2.17%
2024/04/11	8	44.23	12	44.35	44.30	-4	597	-0.67%
2024/04/10	16	44.71	12	44.65	44.40	4	598	0.67%
2024/04/09	37	46.03	15	45.94	45.20	22	592	3.71%
2024/04/08	44	47.46	34	47.26	47.05	10	598	1.67%
2024/04/03	21	46.50	2	46.40	46.65	19	598	3.18%
2024/04/02	32	46.11	21	46.27	46.20	11	596	1.84%
2024/04/01	36	48.12	88	48.22	46.75	-52	583	-8.91%
2024/03/29	128	48.32	13	48.70	47.70	115	543	21.15%	大買/鉅額交易
2024/03/28	102	46.94	11	46.54	46.60	91	507	17.93%	大買/
2024/03/27	28	45.65	8	45.34	46.10	20	497	4.02%
2024/03/26	11	45.42	76	45.48	45.20	-65	495	-13.11%
2024/03/25	1	44.75	9	45.78	46.25	-8	493	-1.62%
2024/03/22	14	43.71	14	43.65	43.80	0	472	0.00%
2024/03/21	7	43.00	33	42.98	43.35	-26	477	-5.45%
2024/03/20	0	0.00	19	42.48	42.60	-19	479	-3.96%
2024/03/19	1	42.45	14	41.88	42.50	-13	487	-2.67%
2024/03/18	10	40.80	14	41.10	41.50	-4	493	-0.81%
2024/03/15	4	42.15	22	41.68	41.30	-18	524	-3.43%
2024/03/14	5	43.26	2	43.20	42.65	3	520	0.58%
2024/03/13	3	43.47	13	43.30	43.30	-10	517	-1.93%
2024/03/12	11	44.05	0	0.00	44.20	11	523	2.10%
2024/03/11	4	43.83	99	43.84	43.50	-95	524	-18.11%
2024/03/08	11	45.26	3	45.47	45.25	8	515	1.55%
2024/03/07	9	46.29	11	46.39	46.20	-2	508	-0.39%
2024/03/06	6	46.21	0	0.00	46.10	6	506	1.18%
2024/03/05	21	46.05	6	45.80	46.00	15	505	2.97%
2024/03/04	5	45.98	9	46.00	45.80	-4	502	-0.80%
2024/03/01	2	46.15	23	46.51	46.10	-21	496	-4.23%
2024/02/29	2	47.10	40	46.82	47.10	-38	492	-7.71%
2024/02/27	15	46.92	9	46.67	46.85	6	489	1.23%
2024/02/26	22	46.93	12	46.91	46.70	10	486	2.06%
2024/02/23	16	46.67	6	46.51	46.55	10	480	2.08%
2024/02/22	12	46.45	5	46.48	46.55	7	478	1.46%
2024/02/21	18	46.65	27	46.41	46.60	-9	474	-1.90%
2024/02/20	39	46.63	12	46.39	46.55	27	469	5.76%
2024/02/19	90	46.44	27	46.38	46.45	63	461	13.64%
2024/02/16	126	45.27	18	45.14	45.25	108	450	23.95%	大買/鉅額交易
2024/02/15	65	44.06	12	43.76	44.30	53	442	11.97%
2024/02/05	3	42.52	3	42.72	42.55	0	433	0.00%
2024/02/02	12	43.45	4	43.43	43.05	8	434	1.84%
2024/02/01	2	43.48	8	43.48	43.40	-6	447	-1.34%
2024/01/31	0	0.00	2	43.65	43.50	-2	448	-0.45%