正淩 (8147)-美林券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	104.56	0	0.00	104.50	8	1,849	0.43%
2024/05/14	15	104.77	0	0.00	103.50	15	1,867	0.80%
2024/05/10	2	103.75	10	102.75	104.50	-8	1,864	-0.43%
2024/05/09	7	103.14	1	108.00	102.50	6	1,869	0.32%
2024/05/08	2	110.50	12	109.50	110.00	-10	1,866	-0.54%
2024/05/07	0	0.00	13	112.38	112.50	-13	1,869	-0.70%
2024/05/06	8	109.50	20	109.68	111.50	-12	1,840	-0.65%
2024/05/03	0	0.00	5	102.00	101.50	-5	1,802	-0.28%
2024/05/02	1	103.00	3	102.50	103.50	-2	1,801	-0.11%
2024/04/30	1	105.00	36	104.68	104.50	-35	1,813	-1.93%
2024/04/29	6	100.83	0	0.00	100.50	6	1,812	0.33%
2024/04/26	2	100.00	10	97.78	98.50	-8	1,808	-0.44%
2024/04/25	5	98.10	0	0.00	98.50	5	1,795	0.28%
2024/04/24	12	98.96	0	0.00	100.50	12	1,787	0.67%
2024/04/23	7	97.66	2	97.60	96.70	5	1,770	0.28%
2024/04/22	9	95.41	8	97.00	95.00	1	1,761	0.06%
2024/04/19	20	100.81	3	100.83	102.00	17	1,746	0.97%
2024/04/17	0	0.00	14	106.29	109.50	-14	1,717	-0.81%
2024/04/16	2	103.50	18	108.22	105.50	-16	1,703	-0.94%
2024/04/15	0	0.00	28	112.52	111.50	-28	1,686	-1.66%
2024/04/12	1	118.50	2	121.50	117.00	-1	1,673	-0.06%
2024/04/11	0	0.00	3	121.00	120.00	-3	1,662	-0.18%
2024/04/10	0	0.00	2	125.00	122.00	-2	1,652	-0.12%
2024/04/09	0	0.00	1	130.00	123.50	-1	1,646	-0.06%
2024/04/03	12	132.21	31	132.79	133.00	-19	1,616	-1.18%
2024/04/02	0	0.00	82	129.71	128.00	-82	1,564	-5.24%
2024/04/01	17	139.79	80	135.44	135.00	-63	1,529	-4.12%
2024/03/29	58	131.47	18	132.67	130.00	40	1,475	2.71%
2024/03/28	24	135.81	9	134.89	134.00	15	1,442	1.04%
2024/03/27	0	0.00	24	128.10	126.00	-24	1,321	-1.82%
2024/03/26	211	129.85	26	125.50	126.00	185	1,305	14.18%	大買/鉅額交易
2024/03/22	3	131.50	0	0.00	132.50	3	1,212	0.25%
2024/03/21	4	118.50	20	121.30	120.50	-16	1,131	-1.41%
2024/03/20	13	125.27	19	122.79	121.00	-6	1,116	-0.54%
2024/03/19	8	129.25	26	127.87	123.50	-18	1,099	-1.64%
2024/03/18	4	121.25	2	122.00	123.00	2	1,055	0.19%
2024/03/15	16	114.56	8	118.44	112.00	8	1,034	0.77%
2024/03/14	26	119.04	42	124.37	122.50	-16	1,012	-1.58%
2024/03/13	0	0.00	23	131.85	123.00	-23	986	-2.33%
2024/02/26	25	130.34	18	129.78	134.00	7	717	0.98%
2024/02/23	20	127.73	19	125.13	128.50	1	631	0.16%
2024/02/21	5	103.50	2	99.20	108.50	3	442	0.68%
2024/02/20	2	102.50	6	98.92	99.00	-4	395	-1.01%
2024/02/19	26	104.15	33	104.52	103.00	-7	365	-1.92%
2024/02/16	20	98.33	18	97.83	99.70	2	303	0.66%
2024/02/15	0	0.00	6	90.02	90.70	-6	216	-2.78%
2024/02/05	15	82.51	4	82.43	82.50	11	193	5.68%
2024/02/02	8	81.85	0	0.00	81.70	8	190	4.20%
2024/02/01	5	81.70	1	81.20	80.50	4	186	2.14%
2024/01/31	1	82.40	11	84.65	82.40	-10	178	-5.59%
2024/01/30	11	82.76	3	83.80	84.80	8	163	4.89%
2024/01/29	0	0.00	4	80.95	82.50	-4	149	-2.68%
2024/01/26	1	78.60	10	80.45	79.40	-9	133	-6.76%
2024/01/25	0	0.00	2	79.20	78.10	-2	116	-1.71%
2024/01/24	1	78.90	15	79.99	78.90	-14	113	-12.37%
2024/01/23	4	74.98	0	0.00	79.30	4	96	4.13%
2024/01/22	0	0.00	6	73.60	74.00	-6	80	-7.42%
2024/01/15	1	72.60	0	0.00	72.50	1	125	0.80%
2024/01/12	0	0.00	2	72.60	72.50	-2	127	-1.57%
2024/01/11	0	0.00	1	72.60	72.60	-1	132	-0.76%
2024/01/09	1	72.00	0	0.00	72.30	1	136	0.73%
2024/01/05	2	72.90	0	0.00	72.80	2	138	1.45%
2023/12/29	0	0.00	1	73.40	73.80	-1	174	-0.57%
2023/12/26	0	0.00	1	73.50	73.60	-1	196	-0.51%
2023/12/25	0	0.00	1	73.30	73.10	-1	197	-0.51%
2023/12/22	0	0.00	1	73.70	73.50	-1	202	-0.49%
2023/12/19	6	72.70	0	0.00	72.90	6	211	2.83%
2023/12/18	1	73.20	1	72.90	72.90	0	215	0.00%
2023/12/14	1	73.60	0	0.00	73.40	1	226	0.44%
2023/12/11	2	73.05	0	0.00	72.90	2	284	0.70%
2023/12/08	0	0.00	1	72.80	73.00	-1	300	-0.33%
2023/12/07	1	72.70	0	0.00	72.60	1	304	0.33%
2023/12/06	0	0.00	1	73.00	72.90	-1	307	-0.33%
2023/12/05	0	0.00	6	72.53	72.50	-6	317	-1.89%
2023/12/04	10	74.00	2	73.90	73.50	8	348	2.30%
2023/11/29	10	73.74	0	0.00	74.30	10	355	2.81%
2023/11/24	0	0.00	7	73.00	72.70	-7	353	-1.98%
2023/11/22	3	72.03	0	0.00	72.40	3	348	0.86%
2023/11/21	0	0.00	2	72.65	71.90	-2	349	-0.57%
2023/11/17	3	72.43	8	72.04	72.00	-5	352	-1.42%
2023/11/16	2	71.20	0	0.00	71.30	2	351	0.57%
2023/11/15	4	70.50	0	0.00	70.80	4	350	1.14%
2023/11/14	5	71.50	2	71.00	71.00	3	349	0.86%
2023/11/13	15	70.83	0	0.00	71.40	15	349	4.29%
2023/11/10	0	0.00	4	70.60	70.50	-4	348	-1.15%
2023/11/06	0	0.00	2	72.30	73.90	-2	345	-0.58%
2023/11/02	3	73.90	0	0.00	74.40	3	347	0.86%
2023/11/01	2	72.30	7	72.47	72.10	-5	347	-1.44%
2023/10/31	0	0.00	14	71.72	70.70	-14	350	-3.99%
2023/10/30	1	72.40	2	73.75	72.40	-1	353	-0.28%
2023/10/27	4	73.50	5	73.30	72.50	-1	358	-0.28%
2023/10/26	2	73.90	0	0.00	73.50	2	364	0.55%
2023/10/25	5	78.16	1	76.10	75.60	4	367	1.09%
2023/10/24	6	76.77	5	77.44	77.80	1	364	0.27%
2023/10/23	71	76.20	0	0.00	76.10	71	360	19.70%
2023/10/20	0	0.00	6	70.20	71.30	-6	339	-1.77%
2023/10/19	13	70.02	1	69.40	70.30	12	339	3.54%
2023/10/18	0	0.00	2	70.85	68.90	-2	336	-0.59%
2023/10/17	0	0.00	1	70.80	70.60	-1	335	-0.30%
2023/10/16	0	0.00	9	70.37	70.50	-9	339	-2.65%
2023/10/13	2	72.10	15	71.86	71.70	-13	345	-3.76%
2023/10/12	0	0.00	4	72.45	72.40	-4	351	-1.14%
2023/10/11	0	0.00	17	72.64	72.50	-17	352	-4.83%
2023/10/06	0	0.00	35	74.37	75.60	-35	348	-10.04%
2023/10/05	23	78.68	0	0.00	78.80	23	341	6.74%
2023/10/04	0	0.00	17	78.98	77.20	-17	339	-5.00%
2023/10/03	24	78.27	1	79.10	78.50	23	332	6.92%
2023/10/02	19	77.58	15	77.22	77.80	4	331	1.21%
2023/09/28	2	76.35	3	76.50	76.50	-1	332	-0.30%
2023/09/27	4	77.80	2	76.60	76.60	2	336	0.59%
2023/09/26	0	0.00	1	75.50	75.50	-1	343	-0.29%
2023/09/25	0	0.00	1	77.00	77.00	-1	356	-0.28%
2023/09/22	12	76.88	1	77.40	77.40	11	359	3.06%
2023/09/21	2	73.70	0	0.00	74.40	2	373	0.54%
2023/09/20	6	74.90	0	0.00	75.00	6	412	1.45%
2023/09/19	13	76.01	2	77.85	75.40	11	419	2.62%
2023/09/18	20	78.33	2	77.70	78.00	18	446	4.04%
2023/09/15	1	78.90	55	79.38	78.80	-54	510	-10.59%
2023/09/14	12	78.01	2	78.00	78.00	10	503	1.98%
2023/09/13	9	75.54	4	76.55	77.50	5	509	0.98%
2023/09/12	9	73.03	2	74.20	73.00	7	536	1.30%
2023/09/07	0	0.00	5	75.18	74.40	-5	635	-0.79%
2023/09/04	1	70.60	0	0.00	70.50	1	594	0.17%
2023/08/28	0	0.00	11	69.91	69.60	-11	613	-1.79%
2023/08/25	6	70.63	0	0.00	70.50	6	654	0.92%
2023/08/24	0	0.00	15	69.40	69.30	-15	662	-2.26%
2023/08/22	0	0.00	4	70.40	70.40	-4	660	-0.61%
2023/08/21	0	0.00	2	70.40	70.80	-2	660	-0.30%
2023/08/18	0	0.00	4	70.33	70.10	-4	660	-0.61%
2023/08/17	2	71.40	0	0.00	71.80	2	660	0.30%
2023/08/16	1	71.00	0	0.00	71.00	1	660	0.15%
2023/08/09	0	0.00	1	72.50	72.20	-1	657	-0.15%
2023/08/08	30	73.40	0	0.00	73.60	30	656	4.57%
2023/08/07	4	72.40	0	0.00	72.70	4	654	0.61%
2023/08/04	8	71.48	0	0.00	71.40	8	652	1.23%
2023/08/02	0	0.00	10	70.77	69.20	-10	650	-1.54%
2023/08/01	0	0.00	41	71.92	72.40	-41	645	-6.35%
2023/07/31	0	0.00	3	73.20	73.80	-3	639	-0.47%
2023/07/26	0	0.00	7	72.34	71.70	-7	623	-1.12%
2023/07/25	0	0.00	3	72.40	72.50	-3	621	-0.48%
2023/07/24	1	71.60	1	70.30	71.00	0	615	0.00%
2023/07/21	2	71.75	0	0.00	71.50	2	613	0.33%
2023/07/20	9	70.51	0	0.00	71.00	9	613	1.47%
2023/07/19	0	0.00	1	70.30	69.60	-1	611	-0.16%
2023/07/17	11	70.74	0	0.00	71.10	11	603	1.82%
2023/07/14	10	70.50	7	70.00	71.40	3	597	0.50%
2023/07/13	3	72.13	8	70.84	70.50	-5	594	-0.84%
2023/07/12	1	71.40	1	71.30	70.80	0	589	0.00%
2023/07/11	1	70.00	1	70.10	69.90	0	582	0.00%
2023/07/10	10	70.46	0	0.00	70.50	10	579	1.73%
2023/07/06	2	70.70	0	0.00	70.60	2	573	0.35%
2023/07/04	11	73.01	1	72.60	72.60	10	570	1.75%
2023/06/29	9	70.34	11	71.14	72.20	-2	589	-0.34%
2023/06/28	12	73.12	9	74.37	72.60	3	589	0.51%
2023/06/27	7	79.84	0	0.00	80.50	7	548	1.28%
2023/06/26	8	79.15	14	81.35	82.30	-6	546	-1.10%
2023/06/21	14	85.62	31	84.98	86.60	-17	515	-3.30%
2023/06/20	4	80.00	0	0.00	79.80	4	447	0.89%
2023/06/19	2	75.10	0	0.00	75.70	2	414	0.48%
2023/06/16	12	78.60	12	78.37	76.90	0	399	0.00%
2023/06/15	15	77.00	3	75.57	76.00	12	354	3.38%
2023/06/13	0	0.00	2	65.40	65.50	-2	242	-0.83%
2023/06/07	1	65.00	1	65.20	65.30	0	239	0.00%
2023/06/02	5	65.26	1	66.90	64.70	4	237	1.68%
2023/06/01	4	66.33	1	66.00	66.40	3	234	1.28%
2023/05/31	8	72.49	16	72.73	69.30	-8	228	-3.49%
2023/05/30	0	0.00	4	67.70	69.00	-4	191	-2.09%
2023/05/23	0	0.00	1	61.60	61.70	-1	183	-0.55%
2023/04/25	1	63.30	0	0.00	63.30	1	208	0.48%
2023/04/19	0	0.00	4	67.35	67.00	-4	202	-1.97%
2023/04/11	6	67.12	1	68.10	68.00	5	200	2.50%
2023/04/10	10	68.23	1	67.60	68.20	9	199	4.52%
2023/04/07	10	68.22	4	68.30	67.80	6	196	3.05%
2023/04/06	0	0.00	9	68.74	69.70	-9	189	-4.74%
2023/03/31	10	69.41	10	70.64	69.90	0	184	0.00%
2023/03/30	1	69.90	22	70.18	71.00	-21	176	-11.93%
2023/03/29	4	68.05	3	69.90	72.40	1	138	0.72%
2023/03/28	0	0.00	1	66.70	66.50	-1	122	-0.82%
2023/03/06	2	64.90	0	0.00	64.90	2	121	1.65%
2023/03/03	0	0.00	4	66.75	65.60	-4	132	-3.02%
2023/02/15	0	0.00	2	64.30	63.50	-2	195	-1.03%
2023/02/10	2	63.70	0	0.00	63.50	2	228	0.87%
2023/02/02	1	62.70	1	64.90	65.00	0	315	0.00%
2023/01/16	0	0.00	3	61.53	62.30	-3	415	-0.72%
2023/01/05	0	0.00	1	61.40	61.30	-1	480	-0.21%
2022/12/23	1	61.00	0	0.00	61.00	1	479	0.21%
2022/12/21	8	60.33	0	0.00	60.50	8	479	1.67%
2022/12/20	1	59.90	3	60.30	60.00	-2	478	-0.42%
2022/12/19	0	0.00	2	61.60	61.00	-2	476	-0.42%
2022/12/16	1	61.50	0	0.00	61.50	1	477	0.21%
2022/12/13	2	61.80	0	0.00	61.80	2	474	0.42%
2022/12/12	21	62.83	0	0.00	62.90	21	472	4.45%
2022/12/08	2	62.80	0	0.00	62.50	2	469	0.43%
2022/12/07	4	61.95	12	61.69	61.50	-8	469	-1.71%
2022/12/02	1	61.70	0	0.00	61.40	1	460	0.22%
2022/12/01	5	61.30	5	60.68	60.80	0	457	0.00%
2022/11/30	1	60.70	1	60.30	60.10	0	456	0.00%
2022/11/29	10	60.29	0	0.00	60.30	10	456	2.19%
2022/11/28	2	59.70	2	59.60	60.00	0	455	0.00%
2022/11/25	8	59.38	6	60.33	58.90	2	453	0.44%
2022/11/24	0	0.00	3	62.07	62.00	-3	439	-0.68%
2022/11/23	2	61.80	4	62.35	61.90	-2	437	-0.46%
2022/11/22	1	63.00	2	63.00	62.70	-1	432	-0.23%
2022/11/21	2	65.25	0	0.00	64.90	2	415	0.48%
2022/11/18	0	0.00	1	63.80	63.00	-1	408	-0.24%
2022/11/17	0	0.00	1	62.90	62.00	-1	403	-0.25%
2022/11/11	4	65.40	1	66.30	65.40	3	369	0.81%
2022/11/10	3	69.10	6	68.47	66.00	-3	361	-0.83%
2022/11/07	3	68.53	3	67.70	68.80	0	326	0.00%
2022/11/04	8	66.80	4	66.50	67.00	4	296	1.35%
2022/11/03	0	0.00	4	65.98	66.00	-4	273	-1.46%
2022/10/27	1	69.10	0	0.00	68.50	1	196	0.51%
2022/08/24	0	0.00	1	51.30	52.00	-1	31	-3.13%
2022/07/07	0	0.00	1	50.20	50.30	-1	48	-2.06%
2022/06/30	0	0.00	1	55.20	55.20	-1	51	-1.95%
2022/06/08	1	61.00	0	0.00	61.00	1	64	1.55%
2022/05/31	1	60.50	0	0.00	59.90	1	80	1.25%
2022/05/24	1	59.90	0	0.00	59.70	1	86	1.16%
2022/04/27	0	0.00	2	59.20	61.20	-2	179	-1.11%
2022/03/29	0	0.00	1	65.60	65.50	-1	316	-0.32%
2022/03/09	1	61.90	0	0.00	62.00	1	334	0.30%
2022/02/23	4	67.48	1	66.60	66.30	3	318	0.94%
2022/02/22	0	0.00	3	67.57	66.20	-3	316	-0.95%
2022/02/21	28	67.87	30	70.02	69.10	-2	308	-0.65%
2022/02/18	6	66.00	6	66.20	65.90	0	289	0.00%
2022/02/17	1	63.50	0	0.00	63.20	1	281	0.35%
2022/02/11	0	0.00	5	64.62	64.40	-5	278	-1.79%
2022/01/25	0	0.00	4	60.00	59.20	-4	270	-1.48%
2022/01/24	0	0.00	7	61.30	61.40	-7	268	-2.61%
2022/01/21	10	64.50	1	64.20	64.30	9	260	3.45%
2022/01/20	24	64.44	18	63.98	64.20	6	252	2.38%
2022/01/19	0	0.00	1	63.60	63.60	-1	237	-0.42%
2022/01/18	1	62.90	0	0.00	62.90	1	230	0.43%
2022/01/14	2	60.50	0	0.00	60.30	2	224	0.89%
2022/01/13	1	59.40	2	59.90	59.90	-1	223	-0.45%
2022/01/12	0	0.00	1	57.80	57.70	-1	221	-0.45%
2022/01/06	0	0.00	1	63.50	62.50	-1	203	-0.49%
2022/01/04	1	63.10	0	0.00	63.10	1	191	0.52%
2021/12/30	1	63.50	0	0.00	62.80	1	174	0.57%
2021/12/29	0	0.00	1	65.10	63.40	-1	166	-0.60%
2021/12/28	0	0.00	1	61.70	63.60	-1	150	-0.66%
2021/12/27	0	0.00	1	61.70	61.40	-1	143	-0.70%
2021/12/23	0	0.00	1	57.70	56.10	-1	96	-1.03%
2021/12/10	0	0.00	1	52.40	52.70	-1	65	-1.52%
2021/11/17	1	50.40	0	0.00	50.30	1	128	0.78%
2021/11/12	1	51.60	0	0.00	50.30	1	139	0.72%
2021/11/04	1	51.30	0	0.00	51.80	1	214	0.47%
2021/11/01	1	48.35	0	0.00	49.50	1	363	0.27%
2021/10/27	1	48.00	0	0.00	47.95	1	434	0.23%
2021/09/01	1	55.60	1	53.50	53.80	0	458	0.00%
2021/08/09	3	69.80	3	67.80	63.30	0	321	0.00%
2021/05/10	8	42.29	8	42.09	42.50	0	38	0.00%
2021/05/07	1	41.65	1	41.65	41.65	0	38	0.00%
2021/05/04	3	40.10	0	0.00	41.00	3	38	7.76%
2021/04/29	0	0.00	6	41.80	41.75	-6	38	-15.41%
2021/04/28	0	0.00	1	41.95	42.20	-1	39	-2.56%
2021/04/23	0	0.00	1	42.20	42.40	-1	41	-2.40%
2021/04/21	1	42.00	0	0.00	42.30	1	48	2.07%
2021/04/15	4	41.80	0	0.00	41.75	4	64	6.20%
2021/04/14	1	41.25	0	0.00	41.75	1	65	1.54%
2021/04/13	0	0.00	2	42.28	42.20	-2	64	-3.08%
2021/03/15	1	42.65	0	0.00	42.35	1	65	1.53%
2021/03/12	0	0.00	1	42.50	42.30	-1	65	-1.54%
2021/02/17	9	43.50	0	0.00	43.65	9	61	14.69%
2021/02/05	1	43.30	0	0.00	43.45	1	60	1.64%
2021/01/22	0	0.00	1	44.90	43.30	-1	57	-1.74%
2021/01/15	1	46.80	7	48.06	46.60	-6	52	-11.36%
2021/01/14	0	0.00	4	46.50	47.00	-4	47	-8.36%
2021/01/13	6	46.83	3	46.43	47.20	3	45	6.54%
2021/01/12	0	0.00	3	45.12	44.75	-3	40	-7.42%
2021/01/11	1	45.00	1	45.80	45.50	0	37	0.00%
2021/01/08	3	44.20	0	0.00	44.05	3	32	9.31%
2021/01/07	1	42.50	0	0.00	42.45	1	28	3.55%
2021/01/06	0	0.00	6	41.89	41.90	-6	26	-22.24%
2020/11/10	4	39.00	0	0.00	39.00	4	34	11.67%
2020/11/09	0	0.00	1	38.90	39.00	-1	33	-2.97%
2020/10/27	0	0.00	1	39.15	39.45	-1	43	-2.28%
2020/10/20	1	39.10	0	0.00	39.75	1	50	1.98%
2020/10/07	1	39.70	0	0.00	39.80	1	61	1.62%
2020/10/06	2	39.00	0	0.00	39.40	2	68	2.92%
2020/09/29	1	38.80	0	0.00	38.70	1	81	1.23%
2020/09/24	0	0.00	1	39.50	39.25	-1	86	-1.15%
2020/09/21	5	40.00	0	0.00	40.20	5	87	5.70%
2020/09/02	1	42.00	4	41.85	41.75	-3	126	-2.37%
2020/09/01	1	41.20	0	0.00	41.30	1	127	0.79%
2020/08/31	0	0.00	4	41.83	41.65	-4	127	-3.13%
2020/08/28	2	41.45	0	0.00	41.90	2	128	1.56%
2020/08/27	5	41.96	2	41.30	41.20	3	130	2.30%
2020/08/25	3	40.90	0	0.00	41.30	3	133	2.26%
2020/08/19	0	0.00	4	41.60	41.55	-4	144	-2.76%
2020/08/17	3	42.70	3	42.15	42.05	0	146	0.00%
2020/08/14	0	0.00	2	44.20	43.35	-2	145	-1.37%
2020/08/13	7	43.37	4	43.26	42.50	3	148	2.03%
2020/08/11	0	0.00	14	42.11	42.00	-14	146	-9.57%
2020/08/10	5	42.60	7	42.71	42.75	-2	145	-1.37%
2020/08/06	0	0.00	4	41.65	41.60	-4	143	-2.79%
2020/08/05	0	0.00	2	42.00	41.70	-2	144	-1.39%
2020/08/04	1	42.30	0	0.00	42.15	1	148	0.67%
2020/08/03	15	41.89	6	41.45	42.00	9	154	5.81%
2020/07/30	5	40.82	0	0.00	40.80	5	155	3.21%
2020/07/29	1	40.60	0	0.00	40.30	1	158	0.63%
2020/07/24	0	0.00	6	43.73	43.30	-6	165	-3.62%
2020/07/23	1	44.50	0	0.00	44.45	1	166	0.60%
2020/07/22	1	44.00	1	44.00	44.25	0	168	0.00%
2020/07/21	0	0.00	1	44.00	43.85	-1	168	-0.59%
2020/07/20	6	42.63	0	0.00	43.55	6	169	3.55%
2020/07/16	0	0.00	1	43.85	43.85	-1	166	-0.60%
2020/07/15	1	44.05	0	0.00	44.90	1	165	0.60%
2020/07/14	1	44.50	2	43.85	43.85	-1	165	-0.60%
2020/07/13	3	45.15	2	45.60	45.30	1	162	0.62%
2020/07/10	6	46.38	16	46.29	46.10	-10	159	-6.28%
2020/07/09	7	47.86	7	47.82	48.35	0	153	0.00%
2020/07/08	10	44.34	10	45.62	46.20	0	148	0.00%
2020/07/07	6	42.68	0	0.00	42.70	6	141	4.25%
2020/07/03	2	41.68	1	41.55	41.50	1	136	0.73%
2020/07/01	2	41.00	0	0.00	41.00	2	135	1.48%
2020/06/30	1	41.00	0	0.00	41.00	1	134	0.74%
2020/06/22	0	0.00	8	41.81	41.10	-8	128	-6.21%
2020/06/19	0	0.00	1	42.20	42.35	-1	125	-0.80%
2020/06/18	3	42.08	0	0.00	42.00	3	123	2.42%
2020/06/17	6	41.10	1	41.00	41.30	5	121	4.12%
2020/06/16	0	0.00	6	41.23	41.10	-6	121	-4.92%
2020/06/15	6	41.93	4	41.00	40.95	2	119	1.68%
2020/06/12	1	40.05	0	0.00	40.50	1	113	0.88%
2020/06/11	7	41.16	18	40.78	40.80	-11	109	-10.01%
2020/06/10	7	40.03	1	40.40	40.70	6	101	5.90%
2020/06/09	6	37.69	0	0.00	38.80	6	98	6.10%
2020/06/08	0	0.00	1	36.60	37.00	-1	95	-1.05%
2020/06/04	2	36.70	0	0.00	36.50	2	94	2.12%
2020/06/03	2	36.00	1	35.70	36.05	1	93	1.07%
2020/06/02	1	36.00	0	0.00	36.00	1	91	1.09%
2020/06/01	0	0.00	1	36.00	36.00	-1	91	-1.09%
2020/05/29	9	37.18	16	36.51	36.15	-7	91	-7.62%
2020/05/28	8	36.20	2	35.65	36.40	6	83	7.15%
2020/05/27	2	35.50	0	0.00	35.65	2	82	2.44%
2020/05/22	0	0.00	11	34.85	35.00	-11	78	-13.97%
2020/05/21	3	35.25	3	35.13	35.80	0	77	0.00%
2020/05/20	11	35.10	0	0.00	34.50	11	76	14.33%
2020/05/18	0	0.00	1	33.65	33.70	-1	73	-1.36%
2020/05/15	1	33.75	0	0.00	33.65	1	74	1.35%
2020/05/12	0	0.00	1	34.00	34.00	-1	71	-1.40%
2020/05/11	3	34.57	15	36.13	34.05	-12	70	-17.05%
2020/05/08	15	34.93	4	35.69	35.90	11	65	16.82%
2020/05/07	0	0.00	2	32.90	32.85	-2	57	-3.48%
2020/05/06	1	33.40	0	0.00	33.00	1	56	1.76%
2020/05/05	4	32.95	3	32.62	32.75	1	56	1.76%
2020/05/04	5	30.06	7	32.03	32.10	-2	53	-3.75%
2020/04/30	6	29.03	8	29.66	30.00	-2	49	-4.03%
2020/04/29	10	27.35	8	27.15	27.50	2	47	4.18%
2020/04/28	1	27.15	1	26.90	26.90	0	45	0.00%
2020/04/27	4	27.19	0	0.00	26.95	4	43	9.23%
2020/04/24	5	27.02	8	26.62	26.60	-3	42	-7.11%
2020/04/23	5	26.32	2	26.15	27.10	3	41	7.19%
2020/04/17	0	0.00	1	26.40	26.25	-1	40	-2.50%
2020/04/14	0	0.00	3	25.90	25.90	-3	39	-7.68%
2020/04/13	0	0.00	5	26.13	25.85	-5	38	-13.08%
2020/04/10	0	0.00	1	26.00	26.20	-1	37	-2.65%
2020/04/08	0	0.00	1	26.10	26.30	-1	38	-2.57%
2020/04/07	0	0.00	1	26.00	26.30	-1	38	-2.58%
2020/04/06	1	25.70	0	0.00	26.00	1	38	2.63%
2020/03/26	1	23.60	0	0.00	23.40	1	39	2.51%
2020/03/20	0	0.00	12	23.49	23.45	-12	51	-23.14%
2020/03/19	2	23.30	0	0.00	23.25	2	51	3.90%
2020/03/13	1	25.85	0	0.00	26.35	1	55	1.81%
2020/03/11	0	0.00	1	29.85	29.90	-1	53	-1.87%
2020/03/09	1	30.80	1	30.55	30.40	0	52	0.00%
2020/02/26	3	31.25	0	0.00	31.15	3	50	5.99%
2020/02/25	4	31.25	0	0.00	31.20	4	49	8.05%
2020/02/24	5	31.25	0	0.00	31.25	5	49	10.08%
2020/02/21	5	31.45	7	31.69	31.20	-2	49	-4.06%
2020/02/19	6	31.23	0	0.00	30.90	6	47	12.55%
2020/02/13	2	30.65	0	0.00	31.30	2	46	4.28%
2020/02/07	0	0.00	5	31.28	31.40	-5	46	-10.71%
2020/02/06	1	31.70	0	0.00	31.15	1	46	2.16%
2020/02/04	1	31.35	0	0.00	31.95	1	45	2.20%
2020/01/31	0	0.00	1	31.70	32.25	-1	42	-2.36%
2020/01/20	4	32.21	0	0.00	32.20	4	40	9.82%
2020/01/03	2	32.35	0	0.00	31.80	2	39	5.12%
2019/12/27	0	0.00	3	32.80	32.60	-3	38	-7.74%
2019/12/26	0	0.00	5	32.63	33.05	-5	38	-13.11%
2019/12/25	0	0.00	3	32.95	33.05	-3	36	-8.18%
2019/12/18	1	33.50	0	0.00	34.05	1	35	2.82%
2019/12/17	9	34.28	9	34.80	34.00	0	34	0.00%
2019/12/16	1	32.00	0	0.00	32.00	1	24	4.09%
2019/12/12	1	31.00	0	0.00	31.50	1	24	4.12%
2019/12/11	1	30.75	0	0.00	30.40	1	21	4.63%
2019/12/09	1	30.00	0	0.00	30.20	1	20	4.91%
2019/12/04	0	0.00	1	29.30	29.25	-1	20	-4.93%
2019/11/27	1	30.30	0	0.00	30.30	1	20	4.86%
2019/11/19	1	30.60	0	0.00	30.70	1	23	4.26%
2019/11/13	1	30.50	0	0.00	30.50	1	25	3.88%
2019/11/06	3	30.37	0	0.00	30.45	3	30	9.75%
2019/11/04	0	0.00	0	30.00	30.20	0	36	-0.05%
2019/10/24	1	30.20	0	0.00	30.10	1	47	2.12%
2019/09/06	0	0.00	1	32.50	32.90	-1	56	-1.77%
2019/09/04	0	0.00	2	33.50	33.50	-2	55	-3.58%
2019/09/02	2	34.00	0	0.00	33.90	2	55	3.61%
2019/08/22	1	34.30	0	0.00	34.10	1	52	1.92%
2019/08/08	0	0.00	4	34.60	34.55	-4	44	-8.94%
2019/08/06	0	0.00	1	33.50	33.60	-1	38	-2.58%
2019/08/05	2	33.20	0	0.00	33.20	2	38	5.20%
2019/08/02	2	33.00	0	0.00	33.15	2	38	5.20%
2019/08/01	1	33.05	0	0.00	33.05	1	37	2.68%
2019/07/30	0	0.00	3	33.85	33.60	-3	35	-8.46%
2019/07/25	2	31.65	0	0.00	31.55	2	28	7.02%
2019/07/16	0	0.00	2	30.15	30.20	-2	21	-9.15%
2019/06/11	0	0.00	1	28.90	28.95	-1	19	-5.11%
2019/06/04	4	28.99	0	0.00	29.20	4	19	20.34%
2019/05/09	0	0.00	1	29.50	30.00	-1	18	-5.35%
2019/05/08	1	28.80	0	0.00	29.20	1	16	5.95%
2019/05/07	0	0.00	1	28.60	28.75	-1	16	-6.04%
2019/04/17	1	28.70	0	0.00	29.00	1	16	5.98%
2019/04/03	0	0.00	1	28.20	28.85	-1	15	-6.47%
2019/04/02	1	28.40	1	28.45	28.30	0	14	0.00%
2019/03/29	1	28.30	0	0.00	28.40	1	14	7.07%
2019/03/22	0	0.00	1	29.10	29.00	-1	14	-6.70%
2019/03/21	1	29.30	0	0.00	29.30	1	15	6.45%
2019/03/20	0	0.00	1	29.00	29.00	-1	14	-6.70%
2019/03/19	1	28.90	0	0.00	28.90	1	14	6.99%
2019/03/06	0	0.00	1	28.60	28.70	-1	15	-6.66%
2019/03/05	0	0.00	2	28.60	28.60	-2	14	-14.04%
2019/02/20	1	27.00	0	0.00	26.75	1	14	6.74%
2019/02/19	1	26.50	0	0.00	26.75	1	14	6.69%
2019/02/18	1	27.00	0	0.00	27.00	1	15	6.65%
2018/11/27	0	0.00	3	30.10	29.60	-3	21	-14.13%
2018/11/16	0	0.00	1	29.70	29.60	-1	22	-4.44%
2018/11/15	1	29.40	0	0.00	29.50	1	22	4.38%
2018/11/12	0	0.00	1	29.70	29.30	-1	25	-3.95%
2018/10/08	2	29.60	0	0.00	29.70	2	27	7.23%
2018/10/05	0	0.00	2	29.00	29.00	-2	27	-7.38%
2018/09/20	3	29.20	0	0.00	29.50	3	30	9.72%
2018/09/12	1	28.20	0	0.00	29.00	1	35	2.81%
2018/08/27	0	0.00	1	30.80	31.00	-1	37	-2.68%
2018/08/24	0	0.00	1	30.20	30.20	-1	36	-2.71%
2018/08/23	0	0.00	1	32.00	32.10	-1	36	-2.71%
2018/08/21	0	0.00	2	32.35	32.40	-2	36	-5.46%
2018/08/20	0	0.00	7	32.38	32.60	-7	36	-19.32%
2018/08/17	10	32.20	0	0.00	32.15	10	35	28.09%
2018/08/16	2	32.00	0	0.00	32.10	2	35	5.68%
2018/08/02	0	0.00	3	31.80	32.10	-3	39	-7.69%
2018/07/30	0	0.00	1	29.60	31.75	-1	39	-2.55%
2018/07/24	4	31.69	0	0.00	31.80	4	41	9.73%
2018/01/29	0	0.00	7	34.51	34.60	-7	63	-11.02%
2018/01/25	7	35.47	0	0.00	35.45	7	62	11.24%