• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037110.9314109.75111.00-7797-0.88%
2024/12/021108.5039108.40107.50-38794-4.78%
2024/11/29398.806100.73101.50-3807-0.37%
2024/11/28197.701998.2297.40-18821-2.19%
2024/11/2729102.6421102.79101.5088500.94%
2024/11/2617104.3213104.54104.5048860.45%
2024/11/255104.0000.00104.0059080.55%
2024/11/229103.2200.00103.0099260.97%
2024/11/2119102.295102.80101.50149341.50%
2024/11/2018102.561102.50101.50179441.80%
2024/11/1927103.0700.00102.50279692.79%
2024/11/1835102.5412102.04101.50231,0112.27%
2024/11/1548104.287104.93105.00411,0303.98%
2024/11/1458103.1018104.94102.50401,0663.75%
2024/11/1327107.2800.00106.50271,0722.52%
2024/11/1223106.987107.93106.50161,0911.47%
2024/11/111112.508111.38110.50-71,103-0.63%
2024/11/082113.504116.50113.00-21,115-0.18%
2024/11/072113.004113.00112.50-21,132-0.18%
2024/11/065112.301111.50112.0041,1500.35%
2024/11/0500.0024112.94112.00-241,162-2.06%
2024/11/0400.007110.79112.00-71,193-0.59%
2024/11/0114110.0700.00111.00141,2021.16%
2024/10/305112.6015112.30111.00-101,217-0.82%
2024/10/2917112.3237112.65113.50-201,238-1.61%
2024/10/2826112.7917113.18113.0091,2500.72%
2024/10/257115.5716115.59115.50-91,274-0.71%
2024/10/249117.1731118.10116.00-221,306-1.68%
2024/10/2347121.936121.92122.00411,3163.11%
2024/10/2239121.244121.00121.00351,3392.61%
2024/10/215122.204122.13122.0011,3780.07%
2024/10/183126.6727124.06122.50-241,442-1.66%
2024/10/1700.004125.00125.50-41,479-0.27%
2024/10/161124.0021124.95125.00-201,530-1.31%
2024/10/1572127.7054127.44124.00181,6641.08%
2024/10/1443127.6425127.24129.00181,7101.05%
2024/10/1116121.5916120.88120.5001,7820.00%
2024/10/0900.0054122.31120.00-541,907-2.83%
2024/10/085122.0037122.55123.50-321,992-1.61%
2024/10/0731122.8216122.81124.00151,9980.75%
2024/10/0458121.0041122.09120.50172,0150.84%
2024/10/011125.5016126.25125.00-152,009-0.75%
2024/09/305125.8058126.63125.50-532,008-2.64%
2024/09/273128.0018129.69126.00-152,006-0.75%
2024/09/2622135.618137.94131.50141,9770.71%
2024/09/2500.0010139.55138.00-101,929-0.52%
2024/09/243140.0000.00139.5031,8800.16%
2024/09/232141.5012141.88141.50-101,878-0.53%
2024/09/207139.7911138.45143.00-41,877-0.21%
2024/09/1942139.4812134.50139.50301,8661.61%
2024/09/184136.6328136.32132.00-241,871-1.28%
2024/09/1625140.0049141.27140.00-241,922-1.25%
2024/09/1343145.8011141.27140.50321,9231.66%
2024/09/1200.0018141.17139.50-181,951-0.92%
2024/09/1100.006136.58135.50-61,915-0.31%
2024/09/1017135.3214138.21137.0031,9250.16%
2024/09/0912132.713129.67135.5091,9320.47%
2024/09/062126.005125.60127.50-31,953-0.15%
2024/09/0517124.591125.50124.50161,9660.81%
2024/09/0421124.123126.00124.00181,9780.91%
2024/09/039134.834137.00134.5051,9820.25%
2024/09/029139.3937139.74136.00-282,027-1.38%
2024/08/3030137.8817139.56137.50132,0350.64%
2024/08/2937134.8248135.91138.50-112,100-0.52%
2024/08/2810139.9015139.17138.00-52,129-0.23%
2024/08/275136.6039134.53138.00-342,097-1.62%
2024/08/2624132.4258131.59133.00-342,108-1.61%
2024/08/235125.401126.50127.5042,2030.18%
2024/08/2255128.1532127.33127.50232,2891.00%
2024/08/2149127.7212125.88127.50372,3191.60%
2024/08/2053132.6758133.44132.50-52,321-0.22%
2024/08/1923130.8317131.62131.0062,2820.26%
2024/08/1624129.2337128.93133.00-132,265-0.57%
2024/08/158121.5020120.10122.00-122,231-0.54%
2024/08/1400.0086118.76117.50-862,221-3.87%
2024/08/1311115.2725115.66116.50-142,206-0.63%
2024/08/1261111.502110.00110.50592,1952.69%
2024/08/0913114.6213114.08111.5002,1860.00%
2024/08/0818114.2811113.64112.0072,1740.32%
2024/08/0712116.422111.50118.50102,1610.46%
2024/08/0635111.5645111.31108.00-102,152-0.46%
2024/08/051118.5036116.50116.50-352,138-1.64%
2024/08/0228131.9667132.10129.00-392,141-1.82%
2024/08/017137.001137.50137.5062,1690.28%
2024/07/3118131.9731132.40131.50-132,200-0.59%
2024/07/3025129.1629128.95131.50-42,188-0.18%
2024/07/29140129.5022137.30127.001182,1665.45% 大買/鉅額交易
2024/07/2640134.8414137.68137.50262,1481.21%
2024/07/2314142.5026142.81142.50-122,130-0.56%
2024/07/2225145.3496146.03140.50-712,114-3.36%
2024/07/1961150.3035153.00148.00262,0781.25%
2024/07/1880147.7867148.72145.50132,0260.64%
2024/07/17154157.9428158.68155.501261,9926.32% 大買/鉅額交易
2024/07/1654158.3089156.35160.50-351,952-1.79%
2024/07/1519147.00167147.51149.00-1481,829-8.09% 大賣/鉅額交易
2024/07/12146143.884147.50145.501421,7718.01% 大買/鉅額交易
2024/07/116140.0054141.74143.50-481,684-2.85%
2024/07/1041136.8550134.25138.00-91,573-0.57%
2024/07/0912124.835126.70128.0071,4950.47%
2024/07/0830131.6845130.34124.00-151,492-1.00%
2024/07/0514126.1416125.53127.00-21,476-0.14%
2024/07/0423124.3312123.00123.00111,4700.75%
2024/07/0311124.597123.50122.5041,4790.27%
2024/07/0225124.204124.63123.50211,4861.41%
2024/06/2846124.636125.00122.00401,5582.57%
2024/06/27145122.2923120.98122.501221,6067.59% 大買/鉅額交易
2024/06/2619125.059124.17121.50101,6270.61%
2024/06/2522123.7334124.12124.50-121,735-0.69%
2024/06/2425131.0032130.13127.50-71,729-0.40%
2024/06/2144133.4133132.85132.50111,7420.63%
2024/06/2031128.3914130.50129.50171,7260.98%
2024/06/1930130.0532131.27127.00-21,782-0.11%
2024/06/1854125.941126.00128.00531,7313.06%
2024/06/1720126.5313127.15126.0071,7360.40%
2024/06/1414126.9310127.35128.0041,7590.23%
2024/06/1358128.2489127.67128.00-311,747-1.77%
2024/06/1221124.4534124.68131.00-131,715-0.76%
2024/06/1157126.1962127.68125.00-51,719-0.29%
2024/06/0742128.9636127.61131.0061,7600.34%
2024/06/0681126.1996126.67126.00-151,755-0.85%
2024/06/0545126.16110128.24125.00-651,712-3.80% 大賣/
2024/06/04119128.9277130.81124.50421,6922.48% 大買/
2024/06/0324129.17126127.88135.00-1021,628-6.26% 大賣/鉅額交易
2024/05/3145123.8045123.48123.0001,5950.00%
2024/05/3071124.9428125.61123.00431,6202.65%
2024/05/2923126.0239129.29126.50-161,610-0.99%
2024/05/2841119.28107118.64121.00-661,502-4.39% 大賣/
2024/05/2740112.4365112.96110.00-251,417-1.76%
2024/05/2400.0027110.22113.00-271,399-1.93%
2024/05/2300.0012103.21103.00-121,457-0.82%
2024/05/2200.0028105.68105.00-281,629-1.72%
2024/05/2100.001103.50103.00-11,635-0.06%
2024/05/2011102.823102.50103.5081,6770.48%
2024/05/171104.5012105.00103.00-111,706-0.64%
2024/05/1600.001104.50105.00-11,766-0.06%
2024/05/158104.5600.00104.5081,8490.43%
2024/05/1415104.7700.00103.50151,8670.80%
2024/05/102103.7510102.75104.50-81,864-0.43%
2024/05/097103.141108.00102.5061,8690.32%
2024/05/082110.5012109.50110.00-101,866-0.54%
2024/05/0700.0013112.38112.50-131,869-0.70%
2024/05/068109.5020109.68111.50-121,840-0.65%
2024/05/0300.005102.00101.50-51,802-0.28%
2024/05/021103.003102.50103.50-21,801-0.11%
2024/04/301105.0036104.68104.50-351,813-1.93%
2024/04/296100.8300.00100.5061,8120.33%
2024/04/262100.001097.7898.50-81,808-0.44%
2024/04/25598.1000.0098.5051,7950.28%
2024/04/241298.9600.00100.50121,7870.67%
2024/04/23797.66297.6096.7051,7700.28%
2024/04/22995.41897.0095.0011,7610.06%
2024/04/1920100.813100.83102.00171,7460.97%
2024/04/1700.0014106.29109.50-141,717-0.81%
2024/04/162103.5018108.22105.50-161,703-0.94%
2024/04/1500.0028112.52111.50-281,686-1.66%
2024/04/121118.502121.50117.00-11,673-0.06%
2024/04/1100.003121.00120.00-31,662-0.18%
2024/04/1000.002125.00122.00-21,652-0.12%
2024/04/0900.001130.00123.50-11,646-0.06%
2024/04/0312132.2131132.79133.00-191,616-1.18%
2024/04/0200.0082129.71128.00-821,564-5.24%
2024/04/0117139.7980135.44135.00-631,529-4.12%
2024/03/2958131.4718132.67130.00401,4752.71%
2024/03/2824135.819134.89134.00151,4421.04%
2024/03/2700.0024128.10126.00-241,321-1.82%
2024/03/26211129.8526125.50126.001851,30514.18% 大買/鉅額交易
2024/03/223131.5000.00132.5031,2120.25%
2024/03/214118.5020121.30120.50-161,131-1.41%
2024/03/2013125.2719122.79121.00-61,116-0.54%
2024/03/198129.2526127.87123.50-181,099-1.64%
2024/03/184121.252122.00123.0021,0550.19%
2024/03/1516114.568118.44112.0081,0340.77%
2024/03/1426119.0442124.37122.50-161,012-1.58%
2024/03/1300.0023131.85123.00-23986-2.33%
2024/02/2625130.3418129.78134.0077170.98%
2024/02/2320127.7319125.13128.5016310.16%
2024/02/215103.50299.20108.5034420.68%
2024/02/202102.50698.9299.00-4395-1.01%
2024/02/1926104.1533104.52103.00-7365-1.92%
2024/02/162098.331897.8399.7023030.66%
2024/02/1500.00690.0290.70-6216-2.78%
2024/02/051582.51482.4382.50111935.68%
2024/02/02881.8500.0081.7081904.20%
2024/02/01581.70181.2080.5041862.14%
2024/01/31182.401184.6582.40-10178-5.59%
2024/01/301182.76383.8084.8081634.89%
2024/01/2900.00480.9582.50-4149-2.68%
2024/01/26178.601080.4579.40-9133-6.76%
2024/01/2500.00279.2078.10-2116-1.71%
2024/01/24178.901579.9978.90-14113-12.37%
2024/01/23474.9800.0079.304964.13%
2024/01/2200.00673.6074.00-680-7.42%
2024/01/15172.6000.0072.5011250.80%
2024/01/1200.00272.6072.50-2127-1.57%
2024/01/1100.00172.6072.60-1132-0.76%
2024/01/09172.0000.0072.3011360.73%
2024/01/05272.9000.0072.8021381.45%
2023/12/2900.00173.4073.80-1174-0.57%
2023/12/2600.00173.5073.60-1196-0.51%
2023/12/2500.00173.3073.10-1197-0.51%
2023/12/2200.00173.7073.50-1202-0.49%
2023/12/19672.7000.0072.9062112.83%
2023/12/18173.20172.9072.9002150.00%
2023/12/14173.6000.0073.4012260.44%
2023/12/11273.0500.0072.9022840.70%
2023/12/0800.00172.8073.00-1300-0.33%
2023/12/07172.7000.0072.6013040.33%
2023/12/0600.00173.0072.90-1307-0.33%
2023/12/0500.00672.5372.50-6317-1.89%
2023/12/041074.00273.9073.5083482.30%
2023/11/291073.7400.0074.30103552.81%
2023/11/2400.00773.0072.70-7353-1.98%
2023/11/22372.0300.0072.4033480.86%
2023/11/2100.00272.6571.90-2349-0.57%
2023/11/17372.43872.0472.00-5352-1.42%
2023/11/16271.2000.0071.3023510.57%
2023/11/15470.5000.0070.8043501.14%
2023/11/14571.50271.0071.0033490.86%
2023/11/131570.8300.0071.40153494.29%
2023/11/1000.00470.6070.50-4348-1.15%
2023/11/0600.00272.3073.90-2345-0.58%
2023/11/02373.9000.0074.4033470.86%
2023/11/01272.30772.4772.10-5347-1.44%
2023/10/3100.001471.7270.70-14350-3.99%
2023/10/30172.40273.7572.40-1353-0.28%
2023/10/27473.50573.3072.50-1358-0.28%
2023/10/26273.9000.0073.5023640.55%
2023/10/25578.16176.1075.6043671.09%
2023/10/24676.77577.4477.8013640.27%
2023/10/237176.2000.0076.107136019.70%
2023/10/2000.00670.2071.30-6339-1.77%
2023/10/191370.02169.4070.30123393.54%
2023/10/1800.00270.8568.90-2336-0.59%
2023/10/1700.00170.8070.60-1335-0.30%
2023/10/1600.00970.3770.50-9339-2.65%
2023/10/13272.101571.8671.70-13345-3.76%
2023/10/1200.00472.4572.40-4351-1.14%
2023/10/1100.001772.6472.50-17352-4.83%
2023/10/0600.003574.3775.60-35348-10.04%
2023/10/052378.6800.0078.80233416.74%
2023/10/0400.001778.9877.20-17339-5.00%
2023/10/032478.27179.1078.50233326.92%
2023/10/021977.581577.2277.8043311.21%
2023/09/28276.35376.5076.50-1332-0.30%
2023/09/27477.80276.6076.6023360.59%
2023/09/2600.00175.5075.50-1343-0.29%
2023/09/2500.00177.0077.00-1356-0.28%
2023/09/221276.88177.4077.40113593.06%
2023/09/21273.7000.0074.4023730.54%
2023/09/20674.9000.0075.0064121.45%
2023/09/191376.01277.8575.40114192.62%
2023/09/182078.33277.7078.00184464.04%
2023/09/15178.905579.3878.80-54510-10.59%
2023/09/141278.01278.0078.00105031.98%
2023/09/13975.54476.5577.5055090.98%
2023/09/12973.03274.2073.0075361.30%
2023/09/0700.00575.1874.40-5635-0.79%
2023/09/04170.6000.0070.5015940.17%
2023/08/2800.001169.9169.60-11613-1.79%
2023/08/25670.6300.0070.5066540.92%
2023/08/2400.001569.4069.30-15662-2.26%
2023/08/2200.00470.4070.40-4660-0.61%
2023/08/2100.00270.4070.80-2660-0.30%
2023/08/1800.00470.3370.10-4660-0.61%
2023/08/17271.4000.0071.8026600.30%
2023/08/16171.0000.0071.0016600.15%
2023/08/0900.00172.5072.20-1657-0.15%
2023/08/083073.4000.0073.60306564.57%
2023/08/07472.4000.0072.7046540.61%
2023/08/04871.4800.0071.4086521.23%
2023/08/0200.001070.7769.20-10650-1.54%
2023/08/0100.004171.9272.40-41645-6.35%
2023/07/3100.00373.2073.80-3639-0.47%
2023/07/2600.00772.3471.70-7623-1.12%
2023/07/2500.00372.4072.50-3621-0.48%
2023/07/24171.60170.3071.0006150.00%
2023/07/21271.7500.0071.5026130.33%
2023/07/20970.5100.0071.0096131.47%
2023/07/1900.00170.3069.60-1611-0.16%
2023/07/171170.7400.0071.10116031.82%
2023/07/141070.50770.0071.4035970.50%
2023/07/13372.13870.8470.50-5594-0.84%
2023/07/12171.40171.3070.8005890.00%
2023/07/11170.00170.1069.9005820.00%
2023/07/101070.4600.0070.50105791.73%
2023/07/06270.7000.0070.6025730.35%
2023/07/041173.01172.6072.60105701.75%
2023/06/29970.341171.1472.20-2589-0.34%
2023/06/281273.12974.3772.6035890.51%
2023/06/27779.8400.0080.5075481.28%
2023/06/26879.151481.3582.30-6546-1.10%
2023/06/211485.623184.9886.60-17515-3.30%
2023/06/20480.0000.0079.8044470.89%
2023/06/19275.1000.0075.7024140.48%
2023/06/161278.601278.3776.9003990.00%
2023/06/151577.00375.5776.00123543.38%
2023/06/1300.00265.4065.50-2242-0.83%
2023/06/07165.00165.2065.3002390.00%
2023/06/02565.26166.9064.7042371.68%
2023/06/01466.33166.0066.4032341.28%
2023/05/31872.491672.7369.30-8228-3.49%
2023/05/3000.00467.7069.00-4191-2.09%
2023/05/2300.00161.6061.70-1183-0.55%
2023/04/25163.3000.0063.3012080.48%
2023/04/1900.00467.3567.00-4202-1.97%
2023/04/11667.12168.1068.0052002.50%
2023/04/101068.23167.6068.2091994.52%
2023/04/071068.22468.3067.8061963.05%
2023/04/0600.00968.7469.70-9189-4.74%
2023/03/311069.411070.6469.9001840.00%
2023/03/30169.902270.1871.00-21176-11.93%
2023/03/29468.05369.9072.4011380.72%
2023/03/2800.00166.7066.50-1122-0.82%
2023/03/06264.9000.0064.9021211.65%
2023/03/0300.00466.7565.60-4132-3.02%
2023/02/1500.00264.3063.50-2195-1.03%
2023/02/10263.7000.0063.5022280.87%
2023/02/02162.70164.9065.0003150.00%
2023/01/1600.00361.5362.30-3415-0.72%
2023/01/0500.00161.4061.30-1480-0.21%
2022/12/23161.0000.0061.0014790.21%
2022/12/21860.3300.0060.5084791.67%
2022/12/20159.90360.3060.00-2478-0.42%
2022/12/1900.00261.6061.00-2476-0.42%
2022/12/16161.5000.0061.5014770.21%
2022/12/13261.8000.0061.8024740.42%
2022/12/122162.8300.0062.90214724.45%
2022/12/08262.8000.0062.5024690.43%
2022/12/07461.951261.6961.50-8469-1.71%
2022/12/02161.7000.0061.4014600.22%
2022/12/01561.30560.6860.8004570.00%
2022/11/30160.70160.3060.1004560.00%
2022/11/291060.2900.0060.30104562.19%
2022/11/28259.70259.6060.0004550.00%
2022/11/25859.38660.3358.9024530.44%
2022/11/2400.00362.0762.00-3439-0.68%
2022/11/23261.80462.3561.90-2437-0.46%
2022/11/22163.00263.0062.70-1432-0.23%
2022/11/21265.2500.0064.9024150.48%
2022/11/1800.00163.8063.00-1408-0.24%
2022/11/1700.00162.9062.00-1403-0.25%
2022/11/11465.40166.3065.4033690.81%
2022/11/10369.10668.4766.00-3361-0.83%
2022/11/07368.53367.7068.8003260.00%
2022/11/04866.80466.5067.0042961.35%
2022/11/0300.00465.9866.00-4273-1.46%
2022/10/27169.1000.0068.5011960.51%
2022/08/2400.00151.3052.00-131-3.13%
2022/07/0700.00150.2050.30-148-2.06%
2022/06/3000.00155.2055.20-151-1.95%
2022/06/08161.0000.0061.001641.55%
2022/05/31160.5000.0059.901801.25%
2022/05/24159.9000.0059.701861.16%
2022/04/2700.00259.2061.20-2179-1.11%
2022/03/2900.00165.6065.50-1316-0.32%
2022/03/09161.9000.0062.0013340.30%
2022/02/23467.48166.6066.3033180.94%
2022/02/2200.00367.5766.20-3316-0.95%
2022/02/212867.873070.0269.10-2308-0.65%
2022/02/18666.00666.2065.9002890.00%
2022/02/17163.5000.0063.2012810.35%
2022/02/1100.00564.6264.40-5278-1.79%
2022/01/2500.00460.0059.20-4270-1.48%
2022/01/2400.00761.3061.40-7268-2.61%
2022/01/211064.50164.2064.3092603.45%
2022/01/202464.441863.9864.2062522.38%
2022/01/1900.00163.6063.60-1237-0.42%
2022/01/18162.9000.0062.9012300.43%
2022/01/14260.5000.0060.3022240.89%
2022/01/13159.40259.9059.90-1223-0.45%
2022/01/1200.00157.8057.70-1221-0.45%
2022/01/0600.00163.5062.50-1203-0.49%
2022/01/04163.1000.0063.1011910.52%
2021/12/30163.5000.0062.8011740.57%
2021/12/2900.00165.1063.40-1166-0.60%
2021/12/2800.00161.7063.60-1150-0.66%
2021/12/2700.00161.7061.40-1143-0.70%
2021/12/2300.00157.7056.10-196-1.03%
2021/12/1000.00152.4052.70-165-1.52%
2021/11/17150.4000.0050.3011280.78%
2021/11/12151.6000.0050.3011390.72%
2021/11/04151.3000.0051.8012140.47%
2021/11/01148.3500.0049.5013630.27%
2021/10/27148.0000.0047.9514340.23%
2021/09/01155.60153.5053.8004580.00%
2021/08/09369.80367.8063.3003210.00%
2021/05/10842.29842.0942.500380.00%
2021/05/07141.65141.6541.650380.00%
2021/05/04340.1000.0041.003387.76%
2021/04/2900.00641.8041.75-638-15.41%
2021/04/2800.00141.9542.20-139-2.56%
2021/04/2300.00142.2042.40-141-2.40%
2021/04/21142.0000.0042.301482.07%
2021/04/15441.8000.0041.754646.20%
2021/04/14141.2500.0041.751651.54%
2021/04/1300.00242.2842.20-264-3.08%
2021/03/15142.6500.0042.351651.53%
2021/03/1200.00142.5042.30-165-1.54%
2021/02/17943.5000.0043.6596114.69%
2021/02/05143.3000.0043.451601.64%
2021/01/2200.00144.9043.30-157-1.74%
2021/01/15146.80748.0646.60-652-11.36%
2021/01/1400.00446.5047.00-447-8.36%
2021/01/13646.83346.4347.203456.54%
2021/01/1200.00345.1244.75-340-7.42%
2021/01/11145.00145.8045.500370.00%
2021/01/08344.2000.0044.053329.31%
2021/01/07142.5000.0042.451283.55%
2021/01/0600.00641.8941.90-626-22.24%
2020/11/10439.0000.0039.0043411.67%
2020/11/0900.00138.9039.00-133-2.97%
2020/10/2700.00139.1539.45-143-2.28%
2020/10/20139.1000.0039.751501.98%
2020/10/07139.7000.0039.801611.62%
2020/10/06239.0000.0039.402682.92%
2020/09/29138.8000.0038.701811.23%
2020/09/2400.00139.5039.25-186-1.15%
2020/09/21540.0000.0040.205875.70%
2020/09/02142.00441.8541.75-3126-2.37%
2020/09/01141.2000.0041.3011270.79%
2020/08/3100.00441.8341.65-4127-3.13%
2020/08/28241.4500.0041.9021281.56%
2020/08/27541.96241.3041.2031302.30%
2020/08/25340.9000.0041.3031332.26%
2020/08/1900.00441.6041.55-4144-2.76%
2020/08/17342.70342.1542.0501460.00%
2020/08/1400.00244.2043.35-2145-1.37%
2020/08/13743.37443.2642.5031482.03%
2020/08/1100.001442.1142.00-14146-9.57%
2020/08/10542.60742.7142.75-2145-1.37%
2020/08/0600.00441.6541.60-4143-2.79%
2020/08/0500.00242.0041.70-2144-1.39%
2020/08/04142.3000.0042.1511480.67%
2020/08/031541.89641.4542.0091545.81%
2020/07/30540.8200.0040.8051553.21%
2020/07/29140.6000.0040.3011580.63%
2020/07/2400.00643.7343.30-6165-3.62%
2020/07/23144.5000.0044.4511660.60%
2020/07/22144.00144.0044.2501680.00%
2020/07/2100.00144.0043.85-1168-0.59%
2020/07/20642.6300.0043.5561693.55%
2020/07/1600.00143.8543.85-1166-0.60%
2020/07/15144.0500.0044.9011650.60%
2020/07/14144.50243.8543.85-1165-0.60%
2020/07/13345.15245.6045.3011620.62%
2020/07/10646.381646.2946.10-10159-6.28%
2020/07/09747.86747.8248.3501530.00%
2020/07/081044.341045.6246.2001480.00%
2020/07/07642.6800.0042.7061414.25%
2020/07/03241.68141.5541.5011360.73%
2020/07/01241.0000.0041.0021351.48%
2020/06/30141.0000.0041.0011340.74%
2020/06/2200.00841.8141.10-8128-6.21%
2020/06/1900.00142.2042.35-1125-0.80%
2020/06/18342.0800.0042.0031232.42%
2020/06/17641.10141.0041.3051214.12%
2020/06/1600.00641.2341.10-6121-4.92%
2020/06/15641.93441.0040.9521191.68%
2020/06/12140.0500.0040.5011130.88%
2020/06/11741.161840.7840.80-11109-10.01%
2020/06/10740.03140.4040.7061015.90%
2020/06/09637.6900.0038.806986.10%
2020/06/0800.00136.6037.00-195-1.05%
2020/06/04236.7000.0036.502942.12%
2020/06/03236.00135.7036.051931.07%
2020/06/02136.0000.0036.001911.09%
2020/06/0100.00136.0036.00-191-1.09%
2020/05/29937.181636.5136.15-791-7.62%
2020/05/28836.20235.6536.406837.15%
2020/05/27235.5000.0035.652822.44%
2020/05/2200.001134.8535.00-1178-13.97%
2020/05/21335.25335.1335.800770.00%
2020/05/201135.1000.0034.50117614.33%
2020/05/1800.00133.6533.70-173-1.36%
2020/05/15133.7500.0033.651741.35%
2020/05/1200.00134.0034.00-171-1.40%
2020/05/11334.571536.1334.05-1270-17.05%
2020/05/081534.93435.6935.90116516.82%
2020/05/0700.00232.9032.85-257-3.48%
2020/05/06133.4000.0033.001561.76%
2020/05/05432.95332.6232.751561.76%
2020/05/04530.06732.0332.10-253-3.75%
2020/04/30629.03829.6630.00-249-4.03%
2020/04/291027.35827.1527.502474.18%
2020/04/28127.15126.9026.900450.00%
2020/04/27427.1900.0026.954439.23%
2020/04/24527.02826.6226.60-342-7.11%
2020/04/23526.32226.1527.103417.19%
2020/04/1700.00126.4026.25-140-2.50%
2020/04/1400.00325.9025.90-339-7.68%
2020/04/1300.00526.1325.85-538-13.08%
2020/04/1000.00126.0026.20-137-2.65%
2020/04/0800.00126.1026.30-138-2.57%
2020/04/0700.00126.0026.30-138-2.58%
2020/04/06125.7000.0026.001382.63%
2020/03/26123.6000.0023.401392.51%
2020/03/2000.001223.4923.45-1251-23.14%
2020/03/19223.3000.0023.252513.90%
2020/03/13125.8500.0026.351551.81%
2020/03/1100.00129.8529.90-153-1.87%
2020/03/09130.80130.5530.400520.00%
2020/02/26331.2500.0031.153505.99%
2020/02/25431.2500.0031.204498.05%
2020/02/24531.2500.0031.2554910.08%
2020/02/21531.45731.6931.20-249-4.06%
2020/02/19631.2300.0030.9064712.55%
2020/02/13230.6500.0031.302464.28%
2020/02/0700.00531.2831.40-546-10.71%
2020/02/06131.7000.0031.151462.16%
2020/02/04131.3500.0031.951452.20%
2020/01/3100.00131.7032.25-142-2.36%
2020/01/20432.2100.0032.204409.82%
2020/01/03232.3500.0031.802395.12%
2019/12/2700.00332.8032.60-338-7.74%
2019/12/2600.00532.6333.05-538-13.11%
2019/12/2500.00332.9533.05-336-8.18%
2019/12/18133.5000.0034.051352.82%
2019/12/17934.28934.8034.000340.00%
2019/12/16132.0000.0032.001244.09%
2019/12/12131.0000.0031.501244.12%
2019/12/11130.7500.0030.401214.63%
2019/12/09130.0000.0030.201204.91%
2019/12/0400.00129.3029.25-120-4.93%
2019/11/27130.3000.0030.301204.86%
2019/11/19130.6000.0030.701234.26%
2019/11/13130.5000.0030.501253.88%
2019/11/06330.3700.0030.453309.75%
2019/11/0400.00030.0030.20036-0.05%
2019/10/24130.2000.0030.101472.12%
2019/09/0600.00132.5032.90-156-1.77%
2019/09/0400.00233.5033.50-255-3.58%
2019/09/02234.0000.0033.902553.61%
2019/08/22134.3000.0034.101521.92%
2019/08/0800.00434.6034.55-444-8.94%
2019/08/0600.00133.5033.60-138-2.58%
2019/08/05233.2000.0033.202385.20%
2019/08/02233.0000.0033.152385.20%
2019/08/01133.0500.0033.051372.68%
2019/07/3000.00333.8533.60-335-8.46%
2019/07/25231.6500.0031.552287.02%
2019/07/1600.00230.1530.20-221-9.15%
2019/06/1100.00128.9028.95-119-5.11%
2019/06/04428.9900.0029.2041920.34%
2019/05/0900.00129.5030.00-118-5.35%
2019/05/08128.8000.0029.201165.95%
2019/05/0700.00128.6028.75-116-6.04%
2019/04/17128.7000.0029.001165.98%
2019/04/0300.00128.2028.85-115-6.47%
2019/04/02128.40128.4528.300140.00%
2019/03/29128.3000.0028.401147.07%
2019/03/2200.00129.1029.00-114-6.70%
2019/03/21129.3000.0029.301156.45%
2019/03/2000.00129.0029.00-114-6.70%
2019/03/19128.9000.0028.901146.99%
2019/03/0600.00128.6028.70-115-6.66%
2019/03/0500.00228.6028.60-214-14.04%
2019/02/20127.0000.0026.751146.74%
2019/02/19126.5000.0026.751146.69%
2019/02/18127.0000.0027.001156.65%
2018/11/2700.00330.1029.60-321-14.13%
2018/11/1600.00129.7029.60-122-4.44%
2018/11/15129.4000.0029.501224.38%
2018/11/1200.00129.7029.30-125-3.95%
2018/10/08229.6000.0029.702277.23%
2018/10/0500.00229.0029.00-227-7.38%
2018/09/20329.2000.0029.503309.72%
2018/09/12128.2000.0029.001352.81%
2018/08/2700.00130.8031.00-137-2.68%
2018/08/2400.00130.2030.20-136-2.71%
2018/08/2300.00132.0032.10-136-2.71%
2018/08/2100.00232.3532.40-236-5.46%
2018/08/2000.00732.3832.60-736-19.32%
2018/08/171032.2000.0032.15103528.09%
2018/08/16232.0000.0032.102355.68%
2018/08/0200.00331.8032.10-339-7.69%
2018/07/3000.00129.6031.75-139-2.55%
2018/07/24431.6900.0031.804419.73%
2018/01/2900.00734.5134.60-763-11.02%
2018/01/25735.4700.0035.4576211.24%
正淩 相關文章
正淩 相關影音