台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    1,366
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282162.619062.7862.30-692,320-2.97%
2024/03/273262.452862.5863.0042,3170.17%
2024/03/2612062.2810162.3861.90192,3230.82% 大買/大賣/
2024/03/2500.0013962.8462.80-1392,309-6.02% 大賣/鉅額交易
2024/03/2211064.2717564.3764.30-652,308-2.82% 大買/大賣/
2024/03/213462.728563.0864.10-512,289-2.23%
2024/03/207563.0233862.9662.40-2632,288-11.49% 大賣/鉅額交易
2024/03/192761.5914861.5061.90-1212,245-5.39% 大賣/鉅額交易
2024/03/184860.672060.1960.80282,2371.25%
2024/03/15860.0022360.4560.00-2152,241-9.59% 大賣/鉅額交易
2024/03/143360.608360.5560.60-502,225-2.25%
2024/03/136760.874260.7460.70252,2201.13%
2024/03/122459.949760.1060.50-732,229-3.27%
2024/03/11759.3722959.6859.60-2222,243-9.89% 大賣/鉅額交易
2024/03/0828060.6212060.9560.001602,2357.16% 大買/大賣/鉅額交易
2024/03/0716161.1314861.3461.00132,2160.59% 大買/大賣/
2024/03/0647160.8622761.7761.702442,15911.30% 大買/大賣/鉅額交易
2024/03/0590459.6827760.1461.406271,96331.93% 大買/大賣/鉅額交易
2024/03/0410555.795555.4455.90501,6483.03% 大買/
2024/03/0134554.251254.0354.403331,61620.60% 大買/鉅額交易
2024/02/2914553.238753.5653.20581,5933.64% 大買/
2024/02/2720653.382753.4653.401791,57611.35% 大買/鉅額交易
2024/02/263152.491652.7452.70151,5850.95%
2024/02/23652.672752.3152.00-211,651-1.27%
2024/02/223552.781852.7652.80171,6611.02%
2024/02/2112952.62852.5152.501211,6867.17% 大買/鉅額交易
2024/02/203352.515652.5652.50-231,739-1.32%
2024/02/195052.433852.3452.60121,7480.69%
2024/02/1617551.96552.2052.101701,7759.58% 大買/鉅額交易
2024/02/1522550.6411350.6150.501121,7886.26% 大買/大賣/鉅額交易
2024/02/052850.544950.4450.60-211,824-1.15%
2024/02/02651.1216250.9150.70-1561,867-8.35% 大賣/鉅額交易
2024/02/013350.994551.1051.00-121,947-0.62%
2024/01/31450.952351.0050.90-191,987-0.96%
2024/01/30151.709551.2351.00-942,045-4.60%
2024/01/29151.706951.6351.70-682,257-3.01%
2024/01/2616151.931551.9451.701462,5095.82% 大買/鉅額交易
2024/01/25952.108451.7051.50-752,513-2.98%
2024/01/241853.083952.9152.50-212,513-0.84%
2024/01/231452.444552.3752.40-312,498-1.24%
2024/01/223652.404752.3852.50-112,489-0.44%
2024/01/193451.931951.7751.90152,4810.60%
2024/01/18951.385951.3451.30-502,479-2.02%
2024/01/171751.954452.0051.90-272,471-1.09%
2024/01/16951.915251.9652.00-432,456-1.75%
2024/01/152452.15552.2652.20192,4450.78%
2024/01/1200.007851.5951.60-782,440-3.20%
2024/01/113052.262552.2452.2052,4320.21%
2024/01/104651.925951.9251.90-132,433-0.53%
2024/01/092752.266252.4052.10-352,421-1.45%
2024/01/084354.2610553.1052.60-622,408-2.57% 大賣/
2024/01/0514755.096555.9354.90822,3603.47% 大買/
2024/01/041754.0612453.8253.50-1072,267-4.72% 大賣/鉅額交易
2024/01/033355.3018055.6155.30-1472,241-6.56% 大賣/鉅額交易
2024/01/0213655.0014254.8955.60-62,210-0.27% 大買/大賣/
2023/12/292254.183753.8354.20-152,162-0.69%
2023/12/285353.023152.8953.10222,1211.04%
2023/12/272252.522652.5152.20-42,101-0.19%
2023/12/269052.34752.0052.20832,0923.97%
2023/12/255151.851952.2351.80322,0821.54%
2023/12/2213352.664652.8152.50872,0664.21% 大買/
2023/12/216952.678852.7552.60-192,052-0.93%
2023/12/205153.638353.6353.70-322,025-1.58%
2023/12/1916453.252953.2653.001352,0036.74% 大買/鉅額交易
2023/12/1810454.909655.5754.4081,9600.41% 大買/
2023/12/155656.3224256.3256.10-1861,931-9.63% 大賣/鉅額交易
2023/12/142956.522956.4056.7001,8890.00%
2023/12/1310055.798455.8455.80161,8590.86%
2023/12/126155.301155.1255.30501,8302.73%
2023/12/117754.762354.7154.90541,8142.98%
2023/12/0810854.90454.7854.801041,7995.78% 大買/鉅額交易
2023/12/0712654.7621154.7954.50-851,785-4.76% 大買/大賣/
2023/12/0615255.4218755.5055.40-351,757-1.99% 大買/大賣/
2023/12/054354.4531154.5654.80-2681,714-15.63% 大賣/鉅額交易
2023/12/043955.2019054.7955.00-1511,687-8.95% 大賣/鉅額交易
2023/12/0113753.4511553.4753.50221,6251.35% 大買/大賣/
2023/11/303352.9522853.0552.70-1951,593-12.23% 大賣/鉅額交易
2023/11/296752.438052.2252.30-131,534-0.85%
2023/11/284651.86552.2052.10411,5272.68%
2023/11/271751.013751.2550.90-201,508-1.33%
2023/11/245151.401251.4551.60391,4972.60%
2023/11/225351.6010052.5852.60-471,452-3.24%
2023/11/2115551.22451.5051.101511,37910.95% 大買/鉅額交易
2023/11/204551.041451.5351.20311,3612.28%
2023/11/1717151.543151.4251.601401,32910.53% 大買/鉅額交易
2023/11/1619850.722250.8650.901761,26713.88% 大買/鉅額交易
2023/11/1528650.813150.8550.602551,24920.40% 大買/鉅額交易
2023/11/1422050.7700.0050.202201,21118.16% 大買/鉅額交易
2023/11/1329550.895751.4251.002381,17520.25% 大買/鉅額交易
2023/11/1048251.149151.0651.403911,11635.03% 大買/鉅額交易
2023/11/0930250.872850.5650.902741,06325.77% 大買/鉅額交易
2023/11/0826549.819249.8250.0017397417.76% 大買/鉅額交易
2023/11/0728349.454349.4249.8524093625.64% 大買/鉅額交易
2023/11/0630850.1212949.8749.7017988120.30% 大買/大賣/鉅額交易
2023/11/0340448.542347.3248.8538166157.56% 大買/鉅額交易
2023/11/022044.44144.3544.55194114.61%
2023/11/013244.09144.2544.25314287.24%
2023/10/3100.001143.6643.40-11422-2.60%
2023/10/30543.45143.5043.4544290.93%
2023/10/27542.9900.0043.1054371.14%
2023/10/261543.153143.0542.85-16448-3.57%
2023/10/25243.4800.0043.4024520.44%
2023/10/24442.53242.5842.7024630.43%
2023/10/2300.00342.5742.50-3469-0.64%
2023/10/2000.00342.5342.65-3477-0.63%
2023/10/1900.002842.6542.60-28483-5.79%
2023/10/18642.904242.9144.00-36481-7.47%
2023/10/17543.364243.4643.05-37475-7.79%
2023/10/16643.792843.7243.80-22486-4.52%
2023/10/13544.15243.8543.8534930.61%
2023/10/12443.60443.6043.7005000.00%
2023/10/112743.672143.6343.7565121.17%
2023/10/06343.05743.0043.15-4525-0.76%
2023/10/041642.92143.1043.10155832.57%
2023/10/03743.2500.0043.1076221.12%
2023/10/0200.00843.5143.50-8645-1.24%
2023/09/281643.0400.0043.15166632.41%
2023/09/271142.65142.8542.85106751.48%
2023/09/26342.781242.9642.70-9695-1.29%
2023/09/2500.001043.3543.35-10709-1.41%
2023/09/2200.00143.2543.25-1717-0.14%
2023/09/21143.10143.0043.5007370.00%
2023/09/2000.003543.6343.45-35739-4.74%
2023/09/1900.00843.8143.85-8745-1.07%
2023/09/18243.8500.0044.0027550.26%
2023/09/153643.8100.0043.70367634.71%
2023/09/141943.9000.0043.75197622.49%
2023/09/132443.422343.5143.6517670.13%
2023/09/12643.30143.4543.6057720.65%
2023/09/114143.55443.8843.75377784.75%
2023/09/081643.13743.3443.3097801.15%
2023/09/07843.634643.6243.65-38794-4.79%
2023/09/062244.051144.1544.20117981.38%
2023/09/05243.651743.7943.80-15796-1.88%
2023/09/04543.814943.8643.90-44805-5.46%
2023/09/01743.743443.7244.20-27811-3.33%
2023/08/311043.464943.2243.60-39807-4.83%
2023/08/30242.651042.8042.85-8807-0.99%
2023/08/29442.031042.2642.30-6821-0.73%
2023/08/2800.003241.8141.80-32828-3.86%
2023/08/25111.642.41242.1042.50109.683513.12% 大買/鉅額交易
2023/08/24102.642.39642.4342.1596.683911.50% 大買/
2023/08/238942.36442.3042.35858549.95%
2023/08/2297.842.434642.4142.2051.88705.95%
2023/08/2111842.6700.0042.8011887613.47% 大買/鉅額交易
2023/08/188542.172942.1642.00568796.36%
2023/08/17142.00241.5542.00-1895-0.11%
2023/08/16341.877541.7741.70-72909-7.92%
2023/08/15141.901542.3142.30-14920-1.52%
2023/08/14741.411041.4941.75-3931-0.32%
2023/08/11141.75841.9341.75-7940-0.74%
2023/08/10242.251742.1442.05-15949-1.58%
2023/08/092542.9200.0042.65259462.64%
2023/08/083342.773142.8142.9529490.21%
2023/08/0700.008442.2342.80-84946-8.88%
2023/08/04643.6000.0043.8069240.65%
2023/08/02543.55243.6043.2039220.33%
2023/08/01644.121243.7743.80-6915-0.66%
2023/07/31144.55244.6043.90-1911-0.11%
2023/07/282144.652544.6644.65-4908-0.44%
2023/07/271445.302845.1945.20-14901-1.55%
2023/07/269644.49344.4544.459389110.43%
2023/07/251244.091144.1144.2018890.11%
2023/07/243044.47644.3144.30248822.72%
2023/07/211244.7700.0044.85128791.36%
2023/07/206745.0700.0045.05678827.59%
2023/07/193144.761544.8044.35168781.82%
2023/07/189045.604245.8045.50488815.44%
2023/07/174545.95445.8646.00418804.66%
2023/07/144945.541145.6045.55388764.33%
2023/07/136945.673745.5645.15328693.68%
2023/07/124144.342144.1445.15208582.33%
2023/07/1111143.7000.0043.5011184013.21% 大買/鉅額交易
2023/07/10746.353146.3746.00-24821-2.92%
2023/07/0717147.165747.3046.7511481014.07% 大買/鉅額交易
2023/07/062547.701847.3747.4078000.87%
2023/07/0500.00147.4547.35-1824-0.12%
2023/07/046447.38946.9947.60558206.70%
2023/07/034345.701946.2046.85248182.93%
2023/06/30446.3000.0046.3048050.50%
2023/06/2900.00147.0046.70-1803-0.12%
2023/06/2800.00245.8045.65-2790-0.25%
2023/06/27545.451745.5645.30-12792-1.51%
2023/06/261746.171446.1146.0037860.38%
2023/06/2100.002946.8246.70-29780-3.71%
2023/06/20247.354347.3547.25-41778-5.26%
2023/06/1900.00747.3847.35-7781-0.90%
2023/06/1610247.931447.8747.858878111.26% 大買/
2023/06/153548.213147.9847.8547770.51%
2023/06/144948.0300.0047.95497726.34%
2023/06/136547.411647.4047.55497696.37%
2023/06/12247.0000.0047.1027640.26%
2023/06/0900.001146.6846.70-11761-1.44%
2023/06/08247.182046.9446.70-18775-2.32%
2023/06/073247.232047.1447.30127891.52%
2023/06/064947.134147.1346.8088290.96%
2023/06/055047.364047.3047.20109651.04%
2023/06/02147.30347.2547.40-2965-0.21%
2023/06/011447.0900.0047.10149591.46%
2023/05/314547.02346.9747.00429594.38%
2023/05/30646.983446.8846.90-28954-2.93%
2023/05/295246.8700.0047.10529505.47%
2023/05/262846.083646.2646.35-8938-0.85%
2023/05/252246.455846.4946.65-36925-3.89%
2023/05/242346.87346.8546.85209182.18%
2023/05/234546.683146.4646.90149121.53%
2023/05/221946.2100.0046.30198982.12%
2023/05/197245.7900.0045.55728838.15%
2023/05/186145.5600.0045.50618726.99%
2023/05/177345.3500.0045.40738648.44%
2023/05/165245.0100.0045.10528556.08%
2023/05/152444.74344.9044.75218472.48%
2023/05/124244.431144.0744.75318863.50%
2023/05/115444.19644.3844.00489155.24%
2023/05/106144.69444.5544.65579156.22%
2023/05/093444.58644.3844.65289183.05%
2023/05/081344.4800.0044.50139221.41%
2023/05/0500.00244.3844.20-2928-0.22%
2023/05/041143.992143.9844.15-10934-1.07%
2023/05/032544.41244.4044.45239282.48%
2023/05/02644.2200.0044.4069310.64%
2023/04/281343.7600.0043.90139341.39%
2023/04/27143.5000.0043.4519310.11%
2023/04/261643.11542.7843.35119331.18%
2023/04/25543.363342.7542.70-28930-3.01%
2023/04/24143.5000.0043.5019230.11%
2023/04/21144.35743.9743.20-6924-0.65%
2023/04/2000.001244.7244.35-12916-1.31%
2023/04/19344.759244.7544.60-89911-9.76%
2023/04/18544.59244.5544.5539020.33%
2023/04/171244.5500.0044.55128961.34%
2023/04/1300.005244.8444.55-52879-5.91%
2023/04/123045.12144.9545.30298653.35%
2023/04/111244.575544.5244.50-43837-5.14%
2023/04/104244.513544.5544.9078250.85%
2023/04/071444.562344.3644.15-9783-1.15%
2023/04/062044.1400.0044.50207772.57%
2023/03/3100.00144.3044.10-1763-0.13%
2023/03/30444.001143.9444.05-7763-0.92%
2023/03/29643.86643.6343.7507600.00%
2023/03/281043.912044.0643.65-10763-1.31%
2023/03/273244.213044.1144.0527590.26%
2023/03/24544.021044.1044.10-5762-0.66%
2023/03/23144.201244.2744.20-11757-1.45%
2023/03/221044.05144.2044.2097501.20%
2023/03/21243.4000.0043.5527440.27%
2023/03/20343.30343.4343.3507410.00%
2023/03/17743.20543.2743.3027440.27%
2023/03/16842.88743.0942.6017420.13%
2023/03/15543.70743.7243.25-2745-0.27%
2023/03/14143.701643.8843.50-15740-2.03%
2023/03/131543.561243.5343.6037380.41%
2023/03/101644.04843.8043.8587261.10%
2023/03/091144.408944.5544.50-78713-10.93%
2023/03/0818544.029745.2044.708867113.10% 大買/
2023/03/07142.00541.9141.75-4548-0.73%
2023/03/062441.941041.9241.95145692.46%
2023/03/0300.001841.6841.65-18563-3.20%
2023/03/02741.64341.6041.6045570.72%
2023/03/0100.001641.2841.35-16551-2.90%
2023/02/2400.001241.2741.30-12548-2.19%
2023/02/2300.00241.0841.00-2542-0.37%
2023/02/2200.00740.9741.00-7542-1.29%
2023/02/2100.002941.1941.15-29542-5.35%
2023/02/203941.2000.0041.25395437.18%
2023/02/171540.8500.0040.90155452.75%
2023/02/16540.83140.8040.8545440.74%
2023/02/15240.7800.0040.7025480.36%
2023/02/1400.002140.5140.40-21544-3.86%
2023/02/13640.56340.6040.5035450.55%
2023/02/103641.323241.5441.0045470.73%
2023/02/091941.142241.2041.55-3511-0.59%
2023/02/082040.2300.0040.25204794.17%
2023/02/072840.19540.2540.20234734.86%
2023/02/063440.575640.6240.10-22466-4.71%
2023/02/031940.41140.1040.45184573.93%
2023/02/0210040.0600.0040.1510044722.33%
2023/02/01839.5600.0039.6084371.83%
2023/01/312539.5300.0039.40254365.73%
2023/01/301539.302639.3639.30-11431-2.55%
2023/01/17438.751938.7938.90-15424-3.53%
2023/01/1600.001838.7738.65-18423-4.25%
2023/01/1300.002638.5538.50-26423-6.14%
2023/01/12438.85538.7838.70-1434-0.23%
2023/01/1100.00339.0238.90-3435-0.69%
2023/01/106938.881738.8439.005243611.92%
2023/01/096338.48538.5038.505843313.38%
2023/01/06338.1000.0038.1534370.69%
2023/01/05438.05838.1038.05-4448-0.89%
2023/01/04138.151338.0338.00-12459-2.61%
2023/01/03237.68637.6538.00-4471-0.85%
2022/12/30137.801037.9337.80-9476-1.89%
2022/12/29737.441437.4937.70-7476-1.47%
2022/12/28337.65837.8837.65-5479-1.04%
2022/12/2700.00238.1538.00-2478-0.42%
2022/12/26138.25738.3238.20-6477-1.26%
2022/12/2300.003337.6937.80-33481-6.85%
2022/12/2200.002738.0037.85-27481-5.61%
2022/12/21437.503137.4937.40-27485-5.56%
2022/12/201437.404837.7937.40-34483-7.03%
2022/12/191837.803537.9037.85-17483-3.52%
2022/12/161538.213238.1438.05-17481-3.53%
2022/12/15438.782338.7538.80-19472-4.02%
2022/12/14738.662838.6838.65-21473-4.43%
2022/12/1300.001138.6038.50-11476-2.31%
2022/12/12838.401138.4038.75-3477-0.63%
2022/12/0900.00438.8838.50-4478-0.84%
2022/12/08438.68238.7538.6524930.41%
2022/12/077738.924738.9138.70304946.06%
2022/12/06639.802940.0439.50-23491-4.68%
2022/12/05640.523440.4540.20-28490-5.70%
2022/12/021840.6100.0040.50184853.71%
2022/12/011740.492040.5540.50-3484-0.62%
2022/11/30340.251440.1340.15-11479-2.29%
2022/11/292240.081840.1440.2044750.84%
2022/11/285239.763540.0039.85174553.73%
2022/11/25739.24639.1039.1514270.23%
2022/11/2300.00439.0138.90-4430-0.93%
2022/11/224039.02538.9939.10354318.11%
2022/11/2100.001239.1139.15-12435-2.76%
2022/11/1800.003039.4138.95-30437-6.86%
2022/11/17939.231039.1139.45-1438-0.23%
2022/11/1600.00939.0538.95-9439-2.05%
2022/11/15139.30439.2539.25-3448-0.67%
2022/11/14639.11739.0139.00-1447-0.22%
2022/11/11439.2813339.0838.80-129446-28.92% 大賣/鉅額交易
2022/11/10739.051838.9438.95-11439-2.50%
2022/11/091639.034739.1139.25-31440-7.04%
2022/11/081238.803438.8738.80-22444-4.95%
2022/11/07638.576138.6538.60-55442-12.42%
2022/11/04638.53238.6038.6544490.89%
2022/11/03138.60538.6838.90-4477-0.84%
2022/11/0200.00138.7038.90-1479-0.21%
2022/11/011338.22138.4038.40124822.48%
2022/10/31837.74137.8537.8575061.38%
2022/10/28337.701337.5637.20-10514-1.94%
2022/10/27937.611137.8537.85-2518-0.39%
2022/10/2600.001337.4537.35-13521-2.49%
2022/10/252637.58837.8037.55185203.46%
2022/10/24437.60437.4837.5005230.00%
2022/10/212537.08236.9837.05235244.39%
2022/10/202137.1555437.3037.15-533528-100.91% 大賣/鉅額交易
2022/10/191138.37938.2538.2525190.39%
2022/10/181037.84337.8738.0075181.35%
2022/10/172836.531036.5637.50185223.45%
2022/10/141737.321037.0036.9575211.34%
2022/10/13337.18837.4336.45-5523-0.95%
2022/10/12637.812137.8037.90-15523-2.86%
2022/10/111438.513438.5638.25-20519-3.85%
2022/10/075039.76139.6039.65495169.49%
2022/10/06739.6800.0039.6075181.35%
2022/10/0500.007139.9539.55-71527-13.45%
2022/10/044639.67939.4839.70375316.96%
2022/10/03538.99139.0038.9545370.74%
2022/09/301239.055839.2639.40-46546-8.42%
2022/09/292239.232939.7339.60-7571-1.22%
2022/09/2800.001538.9938.50-15595-2.52%
2022/09/27239.80539.8240.15-3606-0.49%
2022/09/2600.00539.9939.55-5620-0.81%
2022/09/231741.51541.2741.20126401.87%
2022/09/2200.001441.3741.50-14660-2.12%
2022/09/211942.091342.3641.8066630.90%
2022/09/20242.402142.4742.40-19663-2.86%
2022/09/19742.241142.2042.10-4668-0.60%
2022/09/16242.484142.4942.35-39676-5.77%
2022/09/15842.68341.7042.7556830.73%
2022/09/14141.45541.4741.50-4670-0.60%
2022/09/134641.81741.7641.80396755.77%
2022/09/121341.62141.5041.45126841.75%
2022/09/08340.77640.8641.00-3688-0.44%
2022/09/07439.96339.7739.9016920.14%
2022/09/06340.22940.1539.80-6692-0.87%
2022/09/05340.772040.6140.50-17692-2.45%
2022/09/02841.00641.0340.8526970.29%
2022/09/01841.031641.0040.95-8700-1.14%
2022/08/311741.31241.4041.30157012.14%
2022/08/3000.00141.2541.20-1701-0.14%
2022/08/29640.681040.8140.75-4701-0.57%
2022/08/26641.76642.1341.5007000.00%
2022/08/252141.36141.2541.60206992.86%
2022/08/24441.09241.4541.0027070.28%
2022/08/23641.70341.7841.5037100.42%
2022/08/22242.05642.3642.05-4713-0.56%
2022/08/193641.88142.1041.80357064.95%
2022/08/183741.1100.0041.15377055.25%
2022/08/172741.23141.1541.05267103.66%
2022/08/161441.5300.0041.15147191.95%
2022/08/152441.79741.6941.70177242.35%
2022/08/1219741.491141.4241.4518672125.79% 大買/鉅額交易
2022/08/11341.335141.5841.75-48725-6.62%
2022/08/1036541.161440.6541.4035172348.53% 大買/鉅額交易
2022/08/09739.95539.9339.9526970.29%
2022/08/08740.1200.0039.9577070.99%
2022/08/051339.774840.0740.45-35710-4.92%
2022/08/0400.003538.7439.05-35706-4.95%
2022/08/031838.963839.1439.05-20725-2.76%
2022/08/021439.302839.3439.25-14738-1.89%
2022/08/01839.931539.9239.95-7780-0.90%
2022/07/29439.904039.9440.05-36806-4.47%
2022/07/28140.051239.6139.75-11835-1.32%
2022/07/27539.67539.0039.8508910.00%
2022/07/261539.17239.3339.10138941.45%
2022/07/25339.502939.6539.75-26902-2.88%
2022/07/222139.62439.7039.70179141.86%
2022/07/21638.904238.9839.25-36941-3.82%
2022/07/201239.031339.2439.10-1947-0.11%
2022/07/191538.94939.1139.3069710.62%
2022/07/185938.35638.2338.70539775.42%
2022/07/15137.858137.9937.80-801,014-7.88%
2022/07/141837.6200.0038.20181,0711.68%
2022/07/131637.43537.4837.55111,1051.00%
2022/07/12836.2400.0036.1081,1120.72%
2022/07/111437.001037.0436.9541,1180.36%
2022/07/081037.16437.4837.4061,1320.53%
2022/07/071836.311136.4336.6071,1280.62%
2022/07/061038.7010038.9138.60-901,109-8.11%
2022/07/052439.45339.4239.80211,1001.91%
2022/07/047439.421639.4139.40581,0925.31%
2022/07/011739.731539.2538.8021,1080.18%
2022/06/30241.202940.8840.45-271,095-2.46%
2022/06/291541.72641.6541.6591,0870.83%
2022/06/281442.15742.2542.0071,1150.63%
2022/06/271742.55642.4542.50111,1680.94%
2022/06/243742.13942.1142.00281,1702.39%
2022/06/236041.472041.3541.65401,1763.40%
2022/06/221141.85441.7041.4071,1810.59%
2022/06/212042.3200.0042.45201,2021.66%
2022/06/202041.29740.9140.80131,2211.06%
2022/06/171141.67641.6741.6551,2210.41%
2022/06/16542.801742.5342.10-121,249-0.96%
2022/06/15942.68142.8042.7581,2840.62%
2022/06/141042.2800.0042.40101,3240.75%
2022/06/13642.871742.8542.65-111,365-0.81%
2022/06/10543.88543.7143.8001,4040.00%
2022/06/09143.85143.8543.9501,4680.00%
2022/06/083043.96144.1544.00291,4901.95%
2022/06/07143.85143.8043.8001,5430.00%
2022/06/0600.002543.8643.90-251,667-1.50%
2022/06/0200.001443.8543.95-141,691-0.83%
2022/06/012844.052144.0043.9571,7130.41%
2022/05/312143.72243.7543.75191,7761.07%
2022/05/302343.74143.8043.80221,7781.24%
2022/05/27943.40143.4043.3581,7750.45%
2022/05/261143.3200.0043.05111,7790.62%
2022/05/25743.135343.0743.05-461,784-2.58%
2022/05/24143.001843.1642.90-171,798-0.95%
2022/05/231143.062943.0643.00-181,791-1.00%
2022/05/20543.003442.8642.90-291,794-1.62%
2022/05/19542.289642.1142.30-911,791-5.08%
2022/05/18542.922042.8942.90-151,785-0.84%
2022/05/17142.75442.6542.65-31,784-0.17%
2022/05/16342.751142.2842.30-81,784-0.45%
2022/05/13842.454742.3442.30-391,779-2.19%
2022/05/1200.001041.9141.20-101,785-0.56%
2022/05/1100.0022542.6742.50-2251,782-12.63% 大賣/鉅額交易
2022/05/102443.003943.0543.40-151,764-0.85%
2022/05/091843.5316643.4943.00-1481,758-8.42% 大賣/鉅額交易
2022/05/06545.19445.2045.2011,7210.06%
2022/05/05445.8514645.8345.75-1421,706-8.32% 大賣/鉅額交易
2022/05/04645.9514646.9045.80-1401,685-8.31% 大賣/鉅額交易
2022/05/03147.608447.5147.75-831,639-5.06%
2022/04/293147.4512547.6147.40-941,646-5.71% 大賣/
2022/04/283947.412147.3247.25181,6541.09%
2022/04/279546.8613147.0046.95-361,650-2.18% 大賣/
2022/04/261248.681248.6948.6001,6300.00%
2022/04/252148.201548.8848.2061,6270.37%
2022/04/224950.003850.0049.95111,6070.68%
2022/04/211550.5200.0050.40151,6120.93%
2022/04/2024450.132850.0350.402161,57713.69% 大買/鉅額交易
2022/04/1915549.41348.9549.651521,5309.93% 大買/鉅額交易
2022/04/18348.505648.0448.40-531,519-3.49%
2022/04/1500.007849.0448.80-781,523-5.12%
2022/04/14648.9800.0048.9061,5540.39%
2022/04/132148.432548.4248.55-41,568-0.25%
2022/04/1200.001447.9147.85-141,602-0.87%
2022/04/11448.201648.1147.80-121,626-0.74%
2022/04/08148.251348.1548.20-121,658-0.72%
2022/04/07548.756148.9547.90-561,710-3.27%
2022/04/068049.322249.2249.15581,8683.10%
2022/04/016949.362749.4349.35421,8862.23%
2022/03/3113049.727049.8249.70601,9173.13% 大買/
2022/03/302049.593949.9950.20-191,983-0.96%
2022/03/29249.25549.3049.05-31,947-0.15%
2022/03/281349.104448.7149.10-311,958-1.58%
2022/03/25149.852749.6449.25-261,967-1.32%
2022/03/2416649.48549.2249.501611,9768.15% 大買/鉅額交易
2022/03/237049.42849.4849.15622,0253.06%
2022/03/22749.461449.2049.50-72,110-0.33%
2022/03/2116249.1700.0049.301622,1227.63% 大買/鉅額交易
2022/03/1818749.0400.0048.401872,1428.73% 大買/鉅額交易
2022/03/1712949.4426749.4449.35-1382,134-6.47% 大買/大賣/鉅額交易
2022/03/1610549.343449.5149.50712,1473.31% 大買/
2022/03/1515549.2711849.3349.00372,1701.70% 大買/大賣/
2022/03/1413649.462749.3949.351092,2184.91% 大買/鉅額交易
2022/03/112848.507148.4248.40-432,244-1.92%
2022/03/1012648.522948.6448.35972,3234.17% 大買/
2022/03/0911547.34648.8048.301092,4354.48% 大買/鉅額交易
2022/03/08744.799345.4244.70-862,688-3.20%
2022/03/071046.009546.0546.00-852,710-3.14%
2022/03/041147.614447.7347.60-332,750-1.20%
2022/03/03146.70146.4546.7002,7360.00%
2022/03/022546.3400.0046.30252,8200.89%
2022/03/014046.33446.5046.40362,8661.26%
2022/02/25345.7220945.4845.40-2063,005-6.85% 大賣/鉅額交易
2022/02/243745.851446.1445.50233,2750.70%
2022/02/232446.77946.7246.90153,3690.45%
2022/02/22846.38946.4846.40-13,377-0.03%
2022/02/21547.01147.1047.1043,3740.12%
2022/02/18446.6900.0047.0043,3880.12%
2022/02/171947.174146.9946.85-223,398-0.65%
2022/02/162546.73747.0046.80183,4030.53%
2022/02/15946.80946.4946.5003,4020.00%
2022/02/14446.554146.2846.35-373,413-1.08%
2022/02/118847.41547.0247.50833,4262.42%
2022/02/102146.931046.8247.05113,4160.32%
2022/02/091946.62146.6046.90183,4230.53%
2022/02/081646.112346.1446.20-73,420-0.20%
2022/02/074145.441745.2745.60243,4290.70%
2022/01/262144.8900.0044.80213,4740.60%
2022/01/251345.39545.5845.0083,4760.23%
2022/01/247645.512745.1845.70493,4911.40%
2022/01/21246.652046.2445.90-183,479-0.52%
2022/01/201447.10446.9947.20103,4670.29%
2022/01/194347.0300.0046.95433,4691.24%
2022/01/1800.00847.0046.90-83,458-0.23%
2022/01/172646.9900.0047.15263,4530.75%
2022/01/1400.002546.2046.35-253,450-0.72%
2022/01/131447.042147.0746.95-73,435-0.20%
2022/01/122746.82247.2846.80253,4380.73%
2022/01/11248.1011347.5347.05-1113,424-3.24% 大賣/鉅額交易
2022/01/108847.99447.3048.05843,3972.47%
2022/01/076847.545047.5247.30183,3820.53%
2022/01/068248.261448.2648.15683,3422.03%
2022/01/055949.291049.4648.85493,3131.48%
2022/01/047849.636049.4949.35183,2800.55%
2022/01/036049.831250.3149.50483,2521.48%
2021/12/30250.959850.7450.70-963,209-2.99%
2021/12/2910150.533550.6251.00663,1532.09% 大買/
2021/12/2861749.48749.7749.356102,97320.52% 大買/鉅額交易
2021/12/271349.479949.3849.55-862,955-2.91%
2021/12/247649.248249.5349.35-62,929-0.20%
2021/12/2322848.60448.6348.602242,8367.90% 大買/鉅額交易
2021/12/222048.651449.0748.5062,8340.21%
2021/12/2112048.472748.5248.50932,8233.29% 大買/
2021/12/204048.9013948.7048.50-992,804-3.53% 大賣/
2021/12/173449.1648948.8248.80-4552,782-16.35% 大賣/鉅額交易
2021/12/1623849.511449.1849.852242,7098.27% 大買/鉅額交易
2021/12/151548.283348.5248.20-182,603-0.69%
2021/12/147548.912748.8248.55482,5771.86%
2021/12/131949.042348.9748.85-42,526-0.16%
2021/12/1021748.732848.9649.151892,5017.56% 大買/鉅額交易
2021/12/0910348.413348.3748.30702,4502.86% 大買/
2021/12/085649.499849.6249.00-422,383-1.76%
2021/12/0714749.706649.8249.65812,2953.53% 大買/
2021/12/066649.587649.7449.20-102,207-0.45%
2021/12/035949.4315149.3049.60-922,123-4.33% 大賣/
2021/12/0216649.0623648.6848.65-701,971-3.55% 大買/大賣/
2021/12/016147.041246.3447.15491,6113.04%
2021/11/3010946.8213746.5746.50-281,580-1.77% 大買/大賣/
2021/11/298545.587445.3845.80111,5590.71%
2021/11/261946.465446.6446.15-351,518-2.30%
2021/11/258946.17746.1046.10821,4695.58%
2021/11/242946.1825746.0646.00-2281,473-15.48% 大賣/鉅額交易
2021/11/233946.8827846.4547.05-2391,332-17.93% 大賣/鉅額交易
2021/11/228044.772045.2645.45601,0665.62%
2021/11/191242.94643.2742.9061,0240.59%
2021/11/182143.252743.3543.25-61,022-0.59%
2021/11/178343.25942.8543.40741,0437.09%
2021/11/169842.863042.7642.55681,0586.42%
2021/11/152243.012243.2042.8001,0770.00%
2021/11/12843.062343.0043.00-151,104-1.36%
2021/11/112143.055043.3243.05-291,115-2.60%
2021/11/102643.9610343.9543.80-771,119-6.88% 大賣/
2021/11/091843.43743.5243.40111,1140.99%
2021/11/082143.57443.5843.50171,1201.52%
2021/11/05143.154343.2143.15-421,141-3.68%
2021/11/041343.654043.4543.45-271,162-2.32%
2021/11/0311443.02942.6943.501051,2068.70% 大買/鉅額交易
2021/11/021042.101642.3441.80-61,171-0.51%
2021/11/012442.487742.5542.30-531,180-4.49%
2021/10/29741.80341.9241.7541,1700.34%
2021/10/283741.92641.7141.90311,1822.62%
2021/10/273841.4500.0041.65381,1943.18%
2021/10/262941.28441.3041.20251,2092.07%
2021/10/251141.081040.9741.1011,2230.08%
2021/10/2200.008441.1240.90-841,260-6.66%
2021/10/2131141.982241.6142.002891,28022.57% 大買/鉅額交易
2021/10/204340.93140.8041.15421,2963.24%
2021/10/191340.56640.5540.6071,3090.53%
2021/10/182540.28440.5040.30211,3411.57%
2021/10/1500.00140.1540.30-11,384-0.07%
2021/10/143139.48639.3539.60251,4411.73%
2021/10/131139.645839.6339.50-471,558-3.02%
2021/10/1200.001440.1840.00-141,623-0.86%
2021/10/084240.58340.2840.25391,6432.37%
2021/10/074540.1300.0040.20451,6682.70%
2021/10/064039.931940.2939.70211,7091.23%
2021/10/052939.48739.7440.15221,7331.27%
2021/10/04239.801139.6639.20-91,746-0.52%
2021/10/01140.35340.6540.35-21,751-0.11%
2021/09/302441.37141.0541.40231,7781.29%
2021/09/29241.703341.6841.30-311,795-1.73%
2021/09/28242.3012742.3542.30-1251,809-6.91% 大賣/鉅額交易
2021/09/277342.71642.8842.95671,8123.70%
2021/09/242342.4500.0042.35231,8361.25%
2021/09/233842.16442.1042.10341,8661.82%
2021/09/222941.831441.7541.80151,9110.78%
2021/09/172342.3100.0042.45231,9951.15%
2021/09/161242.30442.3042.2082,0100.40%
2021/09/154742.782442.7442.55232,0161.14%
2021/09/141143.13443.0043.0072,0200.35%
2021/09/131343.5300.0043.50132,0310.64%
2021/09/101543.49743.3243.5582,0450.39%
2021/09/093442.72342.8542.95312,0571.51%
2021/09/08343.5710843.4542.80-1052,069-5.07% 大賣/鉅額交易
2021/09/078444.25544.3244.10792,0733.81%
2021/09/069044.534744.4244.05432,0922.06%
2021/09/034045.17244.9844.85382,1431.77%
2021/09/0215444.75744.5644.751472,1916.71% 大買/鉅額交易
2021/09/0115444.23144.3044.601532,1637.07% 大買/鉅額交易
2021/08/319544.082044.2544.35752,1533.48%
2021/08/308243.8600.0043.90822,1283.85%
2021/08/2700.00542.6442.65-52,091-0.24%
2021/08/26242.601942.5542.60-172,102-0.81%
2021/08/254341.975542.7342.60-122,121-0.57%
2021/08/242241.69342.0541.35192,0720.92%
2021/08/232941.731441.7241.75152,0960.72%
2021/08/201043.273243.1543.40-222,107-1.04%
2021/08/192243.517143.5943.15-492,115-2.32%
2021/08/182143.814743.7144.00-262,101-1.24%
2021/08/171044.102444.0543.90-142,087-0.67%
2021/08/163544.222344.3444.05122,0860.58%
2021/08/135745.052245.0744.90352,0801.68%
2021/08/123045.80845.8145.55222,0831.06%
2021/08/111846.042746.0745.80-92,099-0.43%
2021/08/10447.051947.0346.75-152,098-0.71%
2021/08/0915347.727047.7247.95832,1273.90% 大買/
2021/08/063247.613747.5547.30-52,126-0.24%
2021/08/055647.621447.5547.85422,1891.92%
2021/08/043147.431747.3647.50142,2630.62%
2021/08/033547.508947.2147.20-542,321-2.33%
2021/08/024247.3500.0047.50422,4481.72%
2021/07/305747.2100.0047.00572,5002.28%
2021/07/292846.6400.0046.65282,5111.11%
2021/07/286746.601546.2046.50522,5252.06%
2021/07/272447.303447.4346.90-102,579-0.39%
2021/07/266047.572247.5247.70382,6061.46%
2021/07/233647.642447.5047.30122,6500.45%
2021/07/224547.631647.7347.30292,7301.06%
2021/07/214047.014147.0046.95-12,826-0.04%
2021/07/201047.551847.2346.95-82,865-0.28%
2021/07/192148.2918547.7848.10-1642,857-5.74% 大賣/鉅額交易
2021/07/1620847.481047.9048.001982,8436.96% 大買/鉅額交易
2021/07/156346.661946.6446.75442,8531.54%
2021/07/1412546.382146.0246.151042,9283.55% 大買/鉅額交易
2021/07/1311746.635146.4546.10662,9512.24% 大買/
2021/07/123146.355146.4346.45-202,936-0.68%
2021/07/091246.061446.0345.90-22,922-0.07%
2021/07/082146.211346.1646.2082,9600.27%
2021/07/073446.284646.1446.10-123,009-0.40%
2021/07/06746.041045.9445.80-33,018-0.10%
2021/07/057546.0500.0045.90753,0862.43%
2021/07/0200.001245.4545.10-123,166-0.38%
2021/07/011144.951945.2444.95-83,180-0.25%
2021/06/30445.101245.3345.90-83,178-0.25%
2021/06/2900.0020545.3845.10-2053,161-6.48% 大賣/鉅額交易
2021/06/2821745.241445.9345.902033,1446.46% 大買/鉅額交易
2021/06/252344.002943.9343.70-63,085-0.19%
2021/06/2412343.63843.5043.651153,1183.69% 大買/鉅額交易
2021/06/235143.167643.1443.30-253,118-0.80%
2021/06/22743.384843.5242.90-413,132-1.31%
2021/06/21143.3500.0043.3513,1390.03%
2021/06/1810643.702643.9643.70803,1562.53% 大買/
2021/06/1700.00143.3044.15-13,163-0.03%
2021/06/16243.452143.6943.35-193,179-0.60%
2021/06/15344.2011743.9344.00-1143,204-3.56% 大賣/鉅額交易
2021/06/11644.4511344.1844.50-1073,218-3.32% 大賣/鉅額交易
2021/06/1013643.0314443.2644.45-83,320-0.24% 大買/大賣/
2021/06/0900.001542.5542.55-153,290-0.46%
2021/06/08442.2500.0042.2543,3480.12%
2021/06/07342.024442.1942.10-413,453-1.19%
2021/06/041042.362142.5042.40-113,539-0.31%
2021/06/032242.86242.7042.80203,5620.56%
2021/06/02842.5515942.8642.55-1513,572-4.23% 大賣/鉅額交易
2021/06/013843.054142.9843.25-33,571-0.08%
2021/05/31742.815642.5842.65-493,606-1.36%
2021/05/285242.7418742.7042.75-1353,607-3.74% 大賣/鉅額交易
2021/05/271841.9813741.9642.70-1193,626-3.28% 大賣/鉅額交易
2021/05/262542.1711542.2042.25-903,627-2.48% 大賣/
2021/05/253642.294342.3542.25-73,663-0.19%
2021/05/247141.432741.0641.55443,6901.19%
2021/05/212341.534041.2441.40-173,762-0.45%
2021/05/20241.9010741.0240.70-1053,804-2.76% 大賣/鉅額交易
2021/05/19941.164740.8741.50-383,820-0.99%
2021/05/186039.737340.1140.70-133,833-0.34%
2021/05/1712539.0213639.3038.40-113,824-0.29% 大買/大賣/
2021/05/142941.884941.6041.40-203,785-0.53%
2021/05/139241.6010141.1941.70-93,741-0.24% 大賣/
2021/05/1218643.2222643.2543.05-403,675-1.09% 大買/大賣/
2021/05/116546.8427647.2846.65-2113,625-5.82% 大賣/鉅額交易
2021/05/101249.4812549.4449.05-1133,578-3.16% 大賣/鉅額交易
2021/05/0715447.835348.5849.001013,4562.92% 大買/鉅額交易
2021/05/064545.847246.6546.20-273,403-0.79%
2021/05/055247.394347.0146.8093,3790.27%
2021/05/0419746.6116146.6947.00363,3931.06% 大買/大賣/
2021/05/032349.694649.8149.40-233,329-0.69%
2021/04/29451.9021051.6051.20-2063,286-6.27% 大賣/鉅額交易
2021/04/2815052.1214651.6052.4043,2550.12% 大買/大賣/
2021/04/2724951.8516351.3252.10863,2212.67% 大買/大賣/
2021/04/266550.854450.6651.20213,1120.67%
2021/04/2316349.226648.7949.50973,0693.16% 大買/
2021/04/2217650.0225550.5349.00-793,058-2.58% 大買/大賣/
2021/04/216450.9211250.7051.00-483,010-1.59% 大賣/
2021/04/2011949.967049.8850.50492,9621.65% 大買/
2021/04/191749.131948.9449.15-22,948-0.07%
2021/04/165748.351947.9448.25382,9341.29%
2021/04/153547.292247.0847.40132,9280.44%
2021/04/1414146.953247.4147.301092,9453.70% 大買/鉅額交易
2021/04/133348.7310348.8048.00-702,958-2.37% 大賣/
2021/04/1213248.782448.7048.701082,9323.68% 大買/鉅額交易
2021/04/095648.1720848.3848.00-1522,896-5.25% 大賣/鉅額交易
2021/04/0816748.012849.0249.201392,8184.93% 大買/鉅額交易
2021/04/071347.2014447.2147.30-1312,724-4.81% 大賣/鉅額交易
2021/04/061247.596947.3647.40-572,722-2.09%
2021/04/011447.386547.3847.40-512,711-1.88%
2021/03/311647.607147.5747.40-552,711-2.03%
2021/03/305447.5313147.3747.65-772,710-2.84% 大賣/
2021/03/2914647.242346.9047.551232,6954.56% 大買/鉅額交易
2021/03/264046.361546.2646.40252,6700.94%
2021/03/251946.2714746.3346.05-1282,686-4.77% 大賣/鉅額交易
2021/03/242846.532246.3846.7062,6870.22%
2021/03/23546.5614946.8146.30-1442,685-5.36% 大賣/鉅額交易
2021/03/226946.9918446.9747.00-1152,676-4.30% 大賣/鉅額交易
2021/03/193646.947146.9447.05-352,686-1.30%
2021/03/1813947.5620347.4947.45-642,684-2.38% 大買/大賣/
2021/03/17747.6919847.5147.45-1912,696-7.08% 大賣/鉅額交易
2021/03/1645747.4424647.4747.552112,7237.75% 大買/大賣/鉅額交易
2021/03/156046.0717246.0046.10-1122,615-4.28% 大賣/鉅額交易
2021/03/1221946.0320246.1046.05172,6470.64% 大買/大賣/
2021/03/1114646.7443046.5546.65-2842,776-10.23% 大買/大賣/鉅額交易
2021/03/1054546.4312546.5647.404202,77515.13% 大買/大賣/鉅額交易
2021/03/0930145.6720445.4545.75972,7323.55% 大買/大賣/
2021/03/0812445.9410145.7145.40232,7240.84% 大買/大賣/
2021/03/0524845.185244.8945.051962,7467.14% 大買/鉅額交易
2021/03/045545.7018445.7745.35-1292,773-4.65% 大賣/鉅額交易
2021/03/0312645.2711145.0445.70152,7370.55% 大買/大賣/
2021/03/025545.7016245.6245.30-1072,723-3.93% 大賣/鉅額交易
2021/02/2620945.0113044.9845.25792,7142.91% 大買/大賣/
2021/02/258545.056445.0945.05212,7620.76%
2021/02/2415344.8113144.8044.55222,7480.80% 大買/大賣/
2021/02/2335244.6719044.6744.901622,7475.90% 大買/大賣/鉅額交易
2021/02/2217944.0515643.8844.15232,7480.84% 大買/大賣/
2021/02/1922942.871943.0343.552102,7227.71% 大買/鉅額交易
2021/02/1822042.7716342.5242.60572,7092.10% 大買/大賣/
2021/02/176542.188342.1442.20-182,696-0.67%
2021/02/055741.816441.7841.95-72,731-0.26%
2021/02/0412041.382941.4341.65912,7573.30% 大買/
2021/02/0312541.031041.1541.001152,7854.13% 大買/鉅額交易
2021/02/0210441.4916141.2541.00-572,880-1.98% 大買/大賣/
2021/02/0115040.2013740.3840.55132,9850.44% 大買/大賣/
2021/01/293041.658141.5741.00-513,053-1.67%
2021/01/289141.763541.6941.80563,0581.83%
2021/01/278341.913041.8341.85533,0661.73%
2021/01/2613142.119942.1741.65323,1211.03% 大買/
2021/01/2513041.7610041.7642.00303,0930.97% 大買/
2021/01/226241.273441.1541.35283,0870.91%
2021/01/212441.054441.1541.15-203,093-0.65%
2021/01/2010941.7318242.0541.05-733,085-2.37% 大買/大賣/
2021/01/194843.173743.0943.05113,0550.36%
2021/01/1815343.0618743.1943.05-343,073-1.11% 大買/大賣/
2021/01/155844.3814244.8344.10-843,052-2.75% 大賣/
2021/01/1420145.1018444.9544.95173,0400.56% 大買/大賣/
2021/01/138144.6125444.5844.50-1732,993-5.78% 大賣/鉅額交易
2021/01/1218345.1036944.8044.25-1862,974-6.25% 大買/大賣/鉅額交易
2021/01/1115344.408644.2844.80672,9332.28% 大買/
2021/01/082743.8421643.8643.75-1892,910-6.49% 大賣/鉅額交易
2021/01/0726444.0411044.0544.051542,8985.31% 大買/大賣/鉅額交易
2021/01/067344.0937344.3143.55-3002,879-10.42% 大賣/鉅額交易
2021/01/059943.833943.9844.55602,8172.13%
2021/01/046643.433343.3243.60332,7891.18%
2020/12/312443.286143.3343.35-372,778-1.33%
2020/12/308243.22843.2243.20742,7702.67%
2020/12/294843.0512743.1842.85-792,763-2.86% 大賣/
2020/12/282743.243543.2343.40-82,749-0.29%
2020/12/25743.3110043.0643.00-932,737-3.40%
2020/12/2411343.5016543.3543.15-522,735-1.90% 大買/大賣/
2020/12/2310942.263842.3242.55712,7142.62% 大買/
2020/12/2210843.0012942.7542.10-212,736-0.77% 大買/大賣/
2020/12/2116742.288342.1542.65842,7473.06% 大買/
2020/12/182542.737742.7442.30-522,735-1.90%
2020/12/179842.855243.1942.85462,7381.68%
2020/12/169243.728243.5743.35102,7380.37%
2020/12/153943.3517043.8843.15-1312,734-4.79% 大賣/鉅額交易
2020/12/1414444.687844.6844.70662,7082.44% 大買/
2020/12/1111544.056144.5843.75542,6962.00% 大買/
2020/12/1012445.0219145.2144.70-672,658-2.52% 大買/大賣/
2020/12/097846.333846.5246.00402,5991.54%
2020/12/0811346.239446.2845.75192,5770.74% 大買/
2020/12/0719746.6333546.9046.70-1382,543-5.43% 大買/大賣/鉅額交易
2020/12/0413144.4410444.8045.40272,3821.13% 大買/大賣/
2020/12/0313044.0714544.1043.85-152,345-0.64% 大買/大賣/
2020/12/022643.947443.7843.60-482,418-1.98%
2020/12/018843.435943.2943.80292,5321.15%
2020/11/3012643.1312143.2143.3552,6900.19% 大買/大賣/
2020/11/275042.563442.5342.50162,6640.60%
2020/11/267842.562942.5742.40492,7141.81%
2020/11/257442.897442.9142.5502,8430.00%
2020/11/2410843.5820843.8943.40-1002,814-3.55% 大買/大賣/
2020/11/238142.726142.7842.90202,7410.73%
2020/11/2017742.4813642.1942.50412,7111.51% 大買/大賣/
2020/11/1922642.7523642.6142.50-102,680-0.37% 大買/大賣/
2020/11/189142.276642.1941.95252,6050.96%
2020/11/1712341.875441.9542.00692,5982.66% 大買/
2020/11/1610841.857141.8541.75372,6661.39% 大買/
2020/11/1322541.8114141.8241.75842,7443.06% 大買/大賣/
2020/11/1222741.7610441.8441.451232,7884.41% 大買/大賣/鉅額交易
2020/11/119942.2113842.2342.25-392,796-1.39% 大賣/
2020/11/1039642.0812642.0142.002702,7889.68% 大買/大賣/鉅額交易
2020/11/0933841.8441642.2741.70-782,744-2.84% 大買/大賣/
2020/11/0626841.5112341.5241.851452,6295.52% 大買/大賣/鉅額交易
2020/11/057240.755341.0940.75192,5780.74%
2020/11/048440.529240.4540.55-82,605-0.31%
2020/11/0317040.805640.4840.501142,6764.26% 大買/鉅額交易
2020/11/0212839.442539.4739.751032,7683.72% 大買/鉅額交易
2020/10/303940.0315040.0839.55-1112,871-3.87% 大賣/鉅額交易
2020/10/2912639.571739.3639.951092,8753.79% 大買/鉅額交易
2020/10/287839.928739.9639.95-92,879-0.31%
2020/10/2716640.426840.3140.30982,8643.42% 大買/
2020/10/2615740.025239.9240.151052,8413.70% 大買/鉅額交易
2020/10/239539.462839.3739.45672,8132.38%
2020/10/2211538.911,19238.8338.80-1,0772,851-37.77% 大買/大賣/鉅額交易
2020/10/21739.536139.3839.25-542,855-1.89%
2020/10/202239.324639.2539.35-242,899-0.83%
2020/10/1918439.47739.4339.301772,9176.07% 大買/鉅額交易
2020/10/161939.116738.9838.75-482,885-1.66%
2020/10/156639.133539.0838.85312,8951.07%
2020/10/146038.924038.9738.85202,9010.69%
2020/10/134838.611438.5038.85342,9301.16%
2020/10/125638.67538.6338.35513,0551.67%
2020/10/083238.504238.4438.30-103,084-0.32%
2020/10/071238.46138.4538.40113,1320.35%
2020/10/06838.431238.3738.50-43,184-0.13%
2020/10/056638.104037.9938.10263,2190.81%
2020/09/307737.72837.6137.75693,3192.08%
2020/09/29837.723737.6737.50-293,416-0.85%
2020/09/283337.32837.3837.35253,5030.71%
2020/09/258537.017437.1437.05113,5970.31%
2020/09/243537.9914437.9537.75-1093,600-3.03% 大賣/鉅額交易
2020/09/232838.778038.8738.70-523,607-1.44%
2020/09/227438.583238.6739.00423,6221.16%
2020/09/211639.433039.6539.25-143,616-0.39%
2020/09/184340.144040.0839.9533,6110.08%
2020/09/172139.773639.9639.80-153,603-0.42%
2020/09/163039.81839.9439.60223,6100.61%
2020/09/155239.8310739.8039.80-553,606-1.52% 大賣/
2020/09/1410939.851239.8139.80973,6262.67% 大買/
2020/09/1110339.697539.8239.15283,6300.77% 大買/
2020/09/101140.556840.3840.15-573,598-1.58%
2020/09/0913940.291839.7940.351213,5773.38% 大買/鉅額交易
2020/09/0814240.729740.7740.20453,5571.27% 大買/
2020/09/078942.2831142.0641.60-2223,515-6.32% 大賣/鉅額交易
2020/09/0421841.4828141.7342.70-633,435-1.83% 大買/大賣/
2020/09/0336541.5818341.6541.901823,3825.38% 大買/大賣/鉅額交易
2020/09/021440.173040.0640.05-163,205-0.50%
2020/09/0117340.1112940.0240.30443,2401.36% 大買/大賣/
2020/08/3114540.3915740.4140.45-123,253-0.37% 大買/大賣/
2020/08/286238.562438.4338.95383,1351.21%
2020/08/274338.699938.7638.55-563,153-1.78%
2020/08/264838.571738.6638.60313,1500.98%
2020/08/2513038.804338.6938.70873,1522.76% 大買/
2020/08/246937.978237.9438.10-133,140-0.41%
2020/08/217637.962637.8338.15503,1501.59%
2020/08/2024437.6717737.8137.30673,1442.13% 大買/大賣/
2020/08/1921240.2716040.3139.55523,0581.70% 大買/大賣/
2020/08/1835740.0010939.9140.102482,9618.37% 大買/大賣/鉅額交易
2020/08/1713539.509439.5539.35412,8711.43% 大買/
2020/08/1413539.101539.0439.151202,8264.25% 大買/鉅額交易
2020/08/1323339.246839.1939.251652,8015.89% 大買/鉅額交易
2020/08/129038.964439.0038.85462,7431.68%
2020/08/1123439.004538.9639.151892,7156.96% 大買/鉅額交易
2020/08/1018738.957139.1238.901162,6864.32% 大買/鉅額交易
2020/08/0729438.984539.0839.252492,6599.36% 大買/鉅額交易
2020/08/0615838.7733838.8438.70-1802,595-6.94% 大買/大賣/鉅額交易
2020/08/0520137.5910637.5238.15952,4563.87% 大買/大賣/
2020/08/044236.722536.4736.50172,3860.71%
2020/08/036336.326836.3736.10-52,385-0.21%
2020/07/319235.601535.7735.80772,3783.24%
2020/07/303935.111635.4135.30232,3840.96%
2020/07/293834.655534.7034.65-172,419-0.70%
2020/07/2814435.1017035.2734.25-262,427-1.07% 大買/大賣/
2020/07/272935.775236.0835.90-232,417-0.95%
2020/07/245737.107736.8836.65-202,409-0.83%
2020/07/233837.474037.3937.40-22,412-0.08%
2020/07/221937.644837.6737.60-292,412-1.20%
2020/07/215437.603737.6137.50172,4100.71%
2020/07/201937.414137.3537.40-222,411-0.91%
2020/07/173937.742437.7637.65152,4260.62%
2020/07/1627638.3925538.4438.00212,4120.87% 大買/大賣/
2020/07/157337.6713437.6637.30-612,293-2.66% 大賣/
2020/07/143538.0236737.8337.65-3322,279-14.56% 大賣/鉅額交易
2020/07/1314037.961737.4038.301232,2485.47% 大買/鉅額交易
2020/07/102537.426037.4637.35-352,257-1.55%
2020/07/099538.3818838.3338.00-932,233-4.16% 大賣/
2020/07/0813840.1529740.2140.20-1592,138-7.44% 大買/大賣/鉅額交易
2020/07/0715340.0917540.3840.10-222,056-1.07% 大買/大賣/
2020/07/0621739.836439.9240.351532,0107.61% 大買/鉅額交易
2020/07/032539.0616839.1239.10-1431,973-7.25% 大賣/鉅額交易
2020/07/0215238.766538.7838.95871,9724.41% 大買/
2020/07/01338.133538.2338.20-321,942-1.65%
2020/06/307037.954837.7237.85221,9441.13%
2020/06/294137.6821037.6637.60-1691,937-8.72% 大賣/鉅額交易
2020/06/24738.011738.1238.00-101,931-0.52%
2020/06/237137.785237.8037.80191,9480.98%
2020/06/223937.724537.7437.70-61,949-0.31%
2020/06/1914138.2114338.1337.70-21,968-0.10% 大買/大賣/
2020/06/188937.4417737.5237.65-881,963-4.48% 大賣/
2020/06/173937.486337.5537.40-241,955-1.23%
2020/06/165137.483937.4037.50121,9810.61%
2020/06/153837.2111837.2937.00-802,042-3.92% 大賣/
2020/06/1210037.2114437.2037.50-442,057-2.14% 大賣/
2020/06/115038.389238.3838.20-422,092-2.01%
2020/06/1018339.0818839.0238.85-52,073-0.24% 大買/大賣/
2020/06/095738.3440838.3638.55-3512,053-17.09% 大賣/鉅額交易
2020/06/0812738.8229838.7738.65-1712,085-8.20% 大買/大賣/鉅額交易
2020/06/0516938.5010638.4238.80632,0383.09% 大買/大賣/
2020/06/0412737.5412137.5137.6061,9770.30% 大買/大賣/
2020/06/0316937.279637.1937.25731,9813.68% 大買/
2020/06/022836.856936.7936.60-411,958-2.09%
2020/06/019936.489136.4636.5081,9500.41%
2020/05/291136.058736.0535.90-761,944-3.91%
2020/05/287136.283536.1536.15361,9461.85%
2020/05/276736.1212636.1536.15-591,940-3.04% 大賣/
2020/05/262836.2713336.3336.25-1051,944-5.40% 大賣/鉅額交易
2020/05/259735.7911135.7536.10-141,953-0.72% 大賣/
2020/05/22336.589636.4036.15-931,975-4.71%
2020/05/211236.704536.7636.70-331,972-1.67%
2020/05/202136.508036.4836.40-591,974-2.99%
2020/05/193836.224136.2436.20-31,974-0.15%
2020/05/183135.481635.4835.55151,9790.76%
2020/05/151035.65635.8835.8042,0010.20%
2020/05/141436.564736.5736.20-331,997-1.65%
2020/05/132536.875436.9836.90-291,985-1.46%
2020/05/125337.178437.0637.15-311,965-1.58%
2020/05/116637.125437.3037.25121,9640.61%
2020/05/0810737.995938.0338.00481,9292.49% 大買/
2020/05/076337.506937.4037.50-61,917-0.31%
2020/05/06937.327737.4937.30-681,921-3.54%
2020/05/0519737.6418237.5037.50151,9200.78% 大買/大賣/
2020/05/048036.4719436.3536.50-1141,899-6.00% 大賣/鉅額交易
2020/04/3011037.378537.3137.30251,9011.32% 大買/
2020/04/291537.074936.9436.95-341,895-1.79%
2020/04/2811336.5612336.7736.90-101,899-0.53% 大買/大賣/
2020/04/2717936.024535.8836.151341,8987.06% 大買/鉅額交易
2020/04/241435.585535.5435.50-411,887-2.17%
2020/04/238335.8112235.6935.85-391,893-2.06% 大賣/
2020/04/2216535.023834.8635.401271,8926.71% 大買/鉅額交易
2020/04/214734.9319735.0034.35-1501,881-7.97% 大賣/鉅額交易
2020/04/2014235.273135.1035.251111,8795.91% 大買/鉅額交易
2020/04/174835.7315935.5835.10-1111,892-5.86% 大賣/鉅額交易
2020/04/167135.286934.9935.2521,8740.11%
2020/04/1513435.3215935.3335.20-251,867-1.34% 大買/大賣/
2020/04/147934.206234.1634.35171,8280.93%
2020/04/132533.975433.8633.65-291,898-1.53%
2020/04/106134.002734.0634.10341,9411.75%
2020/04/097734.0020733.9433.90-1302,067-6.29% 大賣/鉅額交易
2020/04/0814833.037432.6833.50742,0523.60% 大買/
2020/04/0710131.657231.3931.80292,0361.42% 大買/
2020/04/062830.314530.2030.50-172,106-0.81%
2020/04/0112530.259030.2730.35352,1111.66% 大買/
2020/03/3113130.0414629.9129.85-152,100-0.71% 大買/大賣/
2020/03/3010329.372129.1029.65822,1063.89% 大買/
2020/03/274830.0512530.0629.55-772,127-3.62% 大賣/
2020/03/264629.581429.4029.80322,1471.49%
2020/03/259129.826429.8429.60272,3031.17%
2020/03/2416628.9813028.7028.70362,3081.56% 大買/大賣/
2020/03/233927.476527.7327.65-262,309-1.13%
2020/03/2018427.9411228.2328.40722,3263.09% 大買/大賣/
2020/03/1918626.9738626.9225.90-2002,334-8.57% 大買/大賣/鉅額交易
2020/03/187329.2336128.9428.60-2882,311-12.46% 大賣/鉅額交易
2020/03/1745529.0441229.0528.65432,3241.85% 大買/大賣/
2020/03/168429.2113729.4928.50-532,293-2.31% 大賣/
2020/03/1332728.7718528.8529.251422,2956.19% 大買/大賣/鉅額交易
2020/03/1215932.6115832.4731.6012,2930.04% 大買/大賣/
2020/03/113535.4310135.4135.00-662,325-2.84% 大賣/
2020/03/1013435.1212835.2435.5562,3270.26% 大買/大賣/
2020/03/099036.2214836.6935.90-582,368-2.45% 大賣/
2020/03/061137.359237.3637.40-812,377-3.41%
2020/03/052037.744537.7437.70-252,369-1.05%
2020/03/042437.512637.4037.40-22,368-0.08%
2020/03/03738.1410538.1737.70-982,373-4.13% 大賣/
2020/03/0216137.508037.4937.40812,3693.42% 大買/
2020/02/274938.4510138.4737.75-522,381-2.18% 大賣/
2020/02/264338.8011638.7638.70-732,367-3.08% 大賣/
2020/02/2516438.8914039.1739.40242,3501.02% 大買/大賣/
2020/02/242838.717038.7638.70-422,328-1.80%
2020/02/217939.244939.1239.10302,3221.29%
2020/02/20639.576339.3339.05-572,319-2.46%
2020/02/1916239.241439.1939.201482,3126.40% 大買/鉅額交易
2020/02/183739.3516439.2338.95-1272,309-5.50% 大賣/鉅額交易
2020/02/173538.545038.6838.70-152,289-0.66%
2020/02/1412238.697938.6638.70432,2921.88% 大買/
2020/02/132538.598938.5238.25-642,292-2.79%
2020/02/1210538.4610138.3838.3542,3130.17% 大買/大賣/
2020/02/113037.836637.8637.95-362,304-1.56%
2020/02/1011336.9210636.8737.0072,3130.30% 大買/大賣/
2020/02/075237.698137.8337.50-292,319-1.25%
2020/02/064338.494838.3738.35-52,310-0.22%
2020/02/0510438.5019438.4538.00-902,314-3.89% 大買/大賣/
2020/02/048238.1911538.3638.70-332,318-1.42% 大賣/
2020/02/0356236.4634536.4537.102172,3409.27% 大買/大賣/鉅額交易
2020/01/314838.4033438.4738.50-2862,324-12.30% 大賣/鉅額交易
2020/01/3044239.2722439.1938.502182,3279.37% 大買/大賣/鉅額交易
2020/01/204042.646142.5442.45-212,281-0.92%
2020/01/174642.793942.8642.6572,2890.31%
2020/01/1611543.4418743.0542.80-722,304-3.12% 大買/大賣/
2020/01/157343.198543.0242.85-122,295-0.52%
2020/01/1415543.1210743.0043.40482,3022.08% 大買/大賣/
2020/01/134742.526342.4842.35-162,339-0.68%
2020/01/101642.832142.9542.80-52,357-0.21%
2020/01/097143.3412243.2043.00-512,356-2.16% 大賣/
2020/01/089643.2411942.9642.70-232,347-0.98% 大賣/
2020/01/0719143.7019143.9043.1502,3440.00% 大買/大賣/
2020/01/0616243.966043.9144.001022,2794.48% 大買/鉅額交易
2020/01/0316844.5031344.5244.30-1452,241-6.47% 大買/大賣/鉅額交易
2020/01/028843.867943.8744.0592,1120.43%
2019/12/311844.1315843.9244.05-1402,082-6.72% 大賣/鉅額交易
2019/12/3013544.2711144.5144.65242,0441.17% 大買/大賣/
2019/12/273742.981442.9742.95231,9441.18%
2019/12/26243.1511143.1742.75-1091,943-5.61% 大賣/鉅額交易
2019/12/253143.094542.9342.90-142,025-0.69%
2019/12/2416942.894442.8442.901252,0206.19% 大買/鉅額交易
2019/12/238842.465342.6442.15352,0061.74%
2019/12/2010744.7523844.6343.35-1311,974-6.63% 大買/大賣/鉅額交易
2019/12/196943.853443.8343.95351,8101.93%
2019/12/1813443.722543.7543.851091,7776.13% 大買/鉅額交易
2019/12/174143.355243.5143.15-111,746-0.63%
2019/12/169643.234643.1843.40501,7192.91%
2019/12/139842.659842.5742.5001,6810.00%
2019/12/1214842.463742.4842.301111,6496.73% 大買/鉅額交易
2019/12/1111942.293842.3142.30811,6125.02% 大買/
2019/12/1020541.79641.4342.101991,57912.60% 大買/鉅額交易
2019/12/095041.9721542.1141.70-1651,550-10.64% 大賣/鉅額交易
2019/12/0646541.237141.0941.653941,49426.37% 大買/鉅額交易
2019/12/053040.58940.4940.25211,4361.46%
2019/12/0425240.7015940.6040.40931,4716.32% 大買/大賣/
2019/12/0317040.077440.0240.15961,4416.66% 大買/
2019/12/023839.332339.6039.35151,4011.07%
2019/11/297639.873439.9339.70421,4062.99%
2019/11/289140.178240.1239.8091,4180.63%
2019/11/27539.746939.8339.95-641,472-4.35%
2019/11/267939.873839.7639.85411,4682.79%
2019/11/257039.091638.9439.25541,4443.74%
2019/11/22238.831938.6838.75-171,449-1.17%
2019/11/212438.776938.7538.80-451,460-3.08%
2019/11/20639.164939.2039.15-431,460-2.94%
2019/11/194439.241139.3039.35331,4722.24%
2019/11/182438.96639.0038.95181,4761.22%
2019/11/15338.951939.0838.85-161,482-1.08%
2019/11/145839.139639.1739.15-381,486-2.56%
2019/11/133439.352939.5039.3051,4990.33%
2019/11/125438.816938.8238.95-151,504-1.00%
2019/11/1119539.1733939.0238.60-1441,525-9.44% 大買/大賣/鉅額交易
2019/11/084239.6011539.6239.60-731,507-4.84% 大賣/
2019/11/072439.5220839.5739.50-1841,522-12.09% 大賣/鉅額交易
2019/11/062639.8111439.7439.55-881,513-5.81% 大賣/
2019/11/05840.147040.0739.90-621,512-4.10%
2019/11/042640.074040.1040.10-141,518-0.92%
2019/11/013140.1512740.0240.10-961,513-6.34% 大賣/
2019/10/3118340.4011239.9840.90711,5054.72% 大買/大賣/
2019/10/307039.797539.8340.15-51,471-0.34%
2019/10/299640.763340.9840.00631,4584.32%
2019/10/284641.219941.2441.05-531,470-3.60%
2019/10/259341.5413241.3541.20-391,472-2.65% 大賣/
2019/10/2421941.6110441.5941.601151,4607.88% 大買/大賣/鉅額交易
2019/10/2310641.208541.2441.00211,4391.46% 大買/
2019/10/2216641.4616341.3441.3531,4410.21% 大買/大賣/
2019/10/2124541.2212041.1341.351251,4268.76% 大買/大賣/鉅額交易
2019/10/181,92040.377440.3240.351,8461,372134.54% 大買/鉅額交易
2019/10/179439.961339.8140.15811,3416.04%
2019/10/162939.871640.0839.75131,3600.96%
2019/10/155540.388240.2639.95-271,370-1.97%
2019/10/1413840.182740.0740.101111,3638.14% 大買/鉅額交易
2019/10/094739.675039.8939.10-31,358-0.22%
2019/10/0811940.474540.2240.10741,3555.46% 大買/
2019/10/078040.411640.1240.10641,3594.71%
2019/10/041040.1112139.9839.80-1111,377-8.06% 大賣/鉅額交易
2019/10/034440.045639.8840.05-121,509-0.79%
2019/10/021240.452240.5040.50-101,608-0.62%
2019/10/0126940.808140.7340.901881,64411.43% 大買/鉅額交易
2019/09/27939.51839.3639.4011,6210.06%
2019/09/263139.686239.2839.05-311,632-1.90%
2019/09/252539.071539.1438.80101,6370.61%
2019/09/24139.9541.539.5639.35-40.51,663-2.43%
2019/09/231739.79639.7339.85111,6700.66%
2019/09/20539.515539.5039.45-501,681-2.97%
2019/09/19239.55739.5939.50-51,698-0.29%
2019/09/18439.484339.5039.50-391,726-2.26%
2019/09/173140.055539.6539.45-241,739-1.38%
2019/09/16239.152239.1939.15-201,746-1.15%
2019/09/1200.002839.7539.55-281,802-1.55%
2019/09/11339.655639.5939.65-531,838-2.88%
2019/09/101139.352839.3939.50-171,899-0.89%
2019/09/092039.846440.0239.65-441,939-2.27%
2019/09/062040.7139440.8240.60-3741,926-19.42% 大賣/鉅額交易
2019/09/053042.3311542.3442.05-851,903-4.47% 大賣/
2019/09/043841.853541.8341.8531,9470.15%
2019/09/03641.783741.8341.65-311,960-1.58%
2019/09/027741.752641.6841.85511,9632.60%
2019/08/3018741.698341.7041.401041,9625.30% 大買/鉅額交易
2019/08/2900.001740.6140.25-171,913-0.89%
2019/08/281340.60640.6240.5071,9180.36%
2019/08/275340.696940.7140.25-161,922-0.83%
2019/08/261140.705040.7840.50-391,925-2.02%
2019/08/234541.69841.6441.70371,9251.92%
2019/08/228141.5516341.5841.35-821,952-4.20% 大賣/
2019/08/2110441.473141.3941.35731,9593.73% 大買/
2019/08/202941.576741.7741.30-381,959-1.94%
2019/08/1912641.453641.3741.70901,9634.58% 大買/
2019/08/1614240.954541.0941.00971,9814.90% 大買/
2019/08/1521340.096540.0540.301481,9717.51% 大買/鉅額交易
2019/08/1412141.0913441.0240.85-131,973-0.66% 大買/大賣/
2019/08/1317339.964039.8540.351331,9576.80% 大買/鉅額交易
2019/08/1211039.841139.2740.00991,9655.04% 大買/
2019/08/082138.903038.9838.85-91,975-0.46%
2019/08/071939.0114639.1138.50-1271,984-6.40% 大賣/鉅額交易
2019/08/0617438.728238.6639.45921,9964.61% 大買/
2019/08/059339.868239.8939.55112,0170.55%
2019/08/022040.4915540.3440.25-1352,051-6.58% 大賣/鉅額交易
2019/08/012841.541041.5341.30182,0630.87%
2019/07/312641.681741.7041.7592,0830.43%
2019/07/3014842.6330042.3041.70-1522,092-7.26% 大買/大賣/鉅額交易
2019/07/292742.504342.4542.25-162,081-0.77%
2019/07/266242.131442.0942.25482,0892.30%
2019/07/2510741.864041.8642.00672,0943.20% 大買/
2019/07/24742.149441.9641.55-872,117-4.11%
2019/07/2310341.7710141.6641.7022,1890.09% 大買/大賣/
2019/07/222341.231841.1341.1052,2230.22%
2019/07/192441.233641.1341.00-122,238-0.54%
2019/07/181741.3711941.3340.95-1022,274-4.49% 大賣/鉅額交易
2019/07/1700.004542.0241.70-452,295-1.96%
2019/07/166842.161942.2042.25492,3682.07%
2019/07/156741.661341.5441.75542,5282.14%
2019/07/1211342.034541.9841.85682,9432.31% 大買/
2019/07/1100.0037142.1642.05-3713,046-12.18% 大賣/鉅額交易
2019/07/1011342.2110242.0842.00113,0900.36% 大買/大賣/
2019/07/0900.0024742.3041.80-2473,143-7.86% 大賣/鉅額交易
2019/07/0826446.317946.3346.501853,0696.03% 大買/鉅額交易
2019/07/051246.0612846.1246.00-1163,050-3.80% 大賣/鉅額交易
2019/07/0432145.927746.1346.052443,0358.04% 大買/鉅額交易
2019/07/031845.1145545.0844.95-4373,051-14.32% 大賣/鉅額交易
2019/07/024445.3811045.2845.35-663,074-2.15% 大賣/
2019/07/0126945.1933745.0845.15-683,094-2.20% 大買/大賣/
2019/06/2810344.3821844.3344.30-1153,121-3.68% 大買/大賣/鉅額交易
2019/06/274544.541144.6044.30343,2151.06%
2019/06/265444.0629944.0744.00-2453,467-7.07% 大賣/鉅額交易
2019/06/2500.0019344.7844.20-1933,672-5.25% 大賣/鉅額交易
2019/06/2415244.49944.4344.801433,6983.87% 大買/鉅額交易
2019/06/211244.483544.3344.20-233,702-0.62%
2019/06/2011244.738044.9144.60323,7100.86% 大買/
2019/06/194044.074544.0543.90-53,704-0.13%
2019/06/184444.4037844.1643.90-3343,689-9.05% 大賣/鉅額交易
2019/06/1726943.391443.5444.202553,6526.98% 大買/鉅額交易
2019/06/1412042.50442.6542.301163,6253.20% 大買/鉅額交易
2019/06/134442.597842.8242.30-343,633-0.94%
2019/06/1217243.65431.643.9743.40-259.63,652-7.11% 大買/大賣/鉅額交易
2019/06/1117143.06842.7642.951633,6564.46% 大買/鉅額交易
2019/06/107242.482442.1542.60483,7231.29%
2019/06/061641.883741.9641.75-213,746-0.56%
2019/06/055442.778742.8242.20-333,763-0.88%
2019/06/046842.9516242.8542.75-943,818-2.46% 大賣/
2019/06/035342.845042.8342.8033,8760.08%
2019/05/313643.2310643.1743.35-703,918-1.79% 大賣/
2019/05/3020242.6900.0042.902024,0584.98% 大買/鉅額交易
2019/05/292642.2023542.1342.00-2094,130-5.06% 大賣/鉅額交易
2019/05/2820242.342542.5442.651774,2114.20% 大買/鉅額交易
2019/05/275441.954341.7141.80114,2960.26%
2019/05/246341.9718541.9341.75-1224,340-2.81% 大賣/鉅額交易
2019/05/231942.642842.1641.80-94,391-0.20%
2019/05/221043.496943.2142.80-594,480-1.32%
2019/05/2125542.471242.1443.002434,6435.23% 大買/鉅額交易
2019/05/201742.571642.7942.2014,7850.02%
2019/05/172443.528343.8843.00-594,825-1.22%
2019/05/16244.6517444.4243.80-1724,877-3.53% 大賣/鉅額交易
2019/05/154245.004845.1445.40-64,949-0.12%
2019/05/1429243.2112443.6444.501685,0933.30% 大買/大賣/鉅額交易
2019/05/1314145.4218345.0144.30-425,210-0.81% 大買/大賣/
2019/05/1035046.3220146.2946.401495,3092.81% 大買/大賣/鉅額交易
2019/05/091747.3118846.9546.30-1715,301-3.23% 大賣/鉅額交易
2019/05/0821246.901547.0747.151975,3393.69% 大買/鉅額交易
2019/05/0713147.075747.0246.80745,3981.37% 大買/
2019/05/062246.8914846.9346.65-1265,445-2.31% 大賣/鉅額交易
2019/05/03147.855948.0348.00-585,453-1.06%
2019/05/029447.925148.0048.05435,4540.79%
2019/04/3016447.367047.1547.60945,4521.72% 大買/
2019/04/2920447.3923748.1647.00-335,443-0.61% 大買/大賣/
2019/04/261249.8627049.7049.35-2585,378-4.80% 大賣/鉅額交易
2019/04/25250.455350.5050.40-515,380-0.95%
2019/04/24350.4012150.9350.40-1185,410-2.18% 大賣/鉅額交易
2019/04/2322050.451150.4451.002095,4143.86% 大買/鉅額交易
2019/04/2221550.881150.4750.402045,3903.78% 大買/鉅額交易
2019/04/192852.8228752.2951.50-2595,344-4.85% 大賣/鉅額交易
2019/04/1830253.9248154.2251.90-1795,217-3.43% 大買/大賣/鉅額交易
2019/04/1715852.049051.7552.10684,9121.38% 大買/
2019/04/1677851.081851.1951.207604,82115.76% 大買/鉅額交易
2019/04/1500.0041051.4450.80-4104,788-8.56% 大賣/鉅額交易
2019/04/1211551.056850.9951.20474,7680.99% 大買/
2019/04/117851.3511850.8850.50-404,731-0.85% 大賣/
2019/04/102250.394750.3650.80-254,659-0.54%
2019/04/0935450.303850.2850.403164,6356.82% 大買/鉅額交易
2019/04/081250.3020850.1249.60-1964,577-4.28% 大賣/鉅額交易
2019/04/0317949.67849.4649.901714,5723.74% 大買/鉅額交易
2019/04/029549.287849.3749.20174,5540.37%
2019/04/0113750.045750.2349.55804,5141.77% 大買/
2019/03/2914652.0573151.4351.00-5854,422-13.23% 大買/大賣/鉅額交易
2019/03/2816049.9321049.6950.20-504,217-1.19% 大買/大賣/
2019/03/2728848.5811248.4849.101764,0704.32% 大買/大賣/鉅額交易
2019/03/2612448.2040748.1547.95-2834,058-6.97% 大買/大賣/鉅額交易
2019/03/2538647.925947.9247.953274,0798.02% 大買/鉅額交易
2019/03/2217448.8628448.7148.85-1104,131-2.66% 大買/大賣/鉅額交易
2019/03/211248.0315048.0748.00-1384,149-3.33% 大賣/鉅額交易
2019/03/2024148.07348.1748.152384,2135.65% 大買/鉅額交易
2019/03/198147.802347.8447.70584,2551.36%
2019/03/18547.975047.9247.80-454,279-1.05%
2019/03/153148.8029448.7148.30-2634,320-6.09% 大賣/鉅額交易
2019/03/1449748.4113448.2348.203634,3478.35% 大買/大賣/鉅額交易
2019/03/134447.5528847.8147.35-2444,420-5.52% 大賣/鉅額交易
2019/03/123049.018448.8748.45-544,427-1.22%
2019/03/114449.0217549.0548.60-1314,576-2.86% 大賣/鉅額交易
2019/03/0819049.0612648.9948.95644,9001.31% 大買/大賣/
2019/03/0747249.7135449.4648.901185,0532.34% 大買/大賣/鉅額交易
2019/03/0625949.595349.5349.402065,1983.96% 大買/鉅額交易
2019/03/051349.7648450.6049.40-4715,330-8.84% 大賣/鉅額交易
2019/03/0499049.4933849.4049.956525,32212.25% 大買/大賣/鉅額交易
2019/02/2750547.508347.3748.604225,2997.96% 大買/鉅額交易
2019/02/2614349.3124449.3248.30-1015,304-1.90% 大買/大賣/鉅額交易
2019/02/256949.8113349.5849.65-645,363-1.19% 大賣/
2019/02/2214049.466049.5649.25805,6421.42% 大買/
2019/02/2112749.6529150.0349.65-1645,740-2.86% 大買/大賣/鉅額交易
2019/02/2017449.5219149.5249.45-176,090-0.28% 大買/大賣/
2019/02/1931648.4423148.3848.20856,4101.33% 大買/大賣/
2019/02/1812347.30747.2947.001166,3651.82% 大買/鉅額交易
2019/02/159546.519546.9046.3006,5000.00%
2019/02/1425947.4630947.7246.90-506,474-0.77% 大買/大賣/
2019/02/1366947.1932247.2647.503476,4405.39% 大買/大賣/鉅額交易
2019/02/124947.5379646.8646.30-7476,335-11.79% 大賣/鉅額交易
2019/02/1137145.2121345.4646.151586,2972.51% 大買/大賣/鉅額交易
2019/01/302344.156543.9643.90-426,298-0.67%
2019/01/298144.0917844.0543.90-976,405-1.51% 大賣/
2019/01/2820343.855343.6243.851506,4082.34% 大買/鉅額交易
2019/01/2521842.833142.9142.651876,6682.80% 大買/鉅額交易
2019/01/2417242.8511642.7442.25566,8380.82% 大買/大賣/
2019/01/2330542.0000.0042.303056,9474.39% 大買/鉅額交易
2019/01/2213042.012241.9141.901087,0141.54% 大買/鉅額交易
2019/01/2110942.516742.5442.45427,0700.59% 大買/
2019/01/1823342.001042.1042.052237,1453.12% 大買/鉅額交易
2019/01/1700.0024742.6441.45-2477,253-3.41% 大賣/鉅額交易
2019/01/1636842.334742.2942.503217,2844.41% 大買/鉅額交易
2019/01/1515441.748841.9242.00667,4080.89% 大買/
2019/01/143541.278441.1841.30-497,474-0.66%
2019/01/117741.444541.2840.85327,5750.42%
2019/01/107440.9717941.0440.80-1057,608-1.38% 大賣/鉅額交易
2019/01/0923541.5529341.4041.50-587,678-0.76% 大買/大賣/
2019/01/0828739.527439.2439.802137,6992.77% 大買/鉅額交易
2019/01/0714638.984538.7739.001017,8041.29% 大買/鉅額交易
2019/01/0422437.339637.0637.701288,0131.60% 大買/鉅額交易
2019/01/0322738.802538.9038.502028,1062.49% 大買/鉅額交易
2019/01/0215039.111639.6838.901348,2271.63% 大買/鉅額交易
2018/12/285539.40539.3239.25508,4640.59%
2018/12/271139.6012139.4939.35-1108,678-1.27% 大賣/鉅額交易
2018/12/262239.6626839.5738.70-2468,713-2.82% 大賣/鉅額交易
2018/12/253039.0715238.9639.15-1228,747-1.39% 大賣/鉅額交易
2018/12/2418439.4816039.5240.00248,8220.27% 大買/大賣/
2018/12/2121938.956538.6940.101548,9771.72% 大買/鉅額交易
2018/12/2013139.6223040.2339.25-999,028-1.10% 大買/大賣/
2018/12/199841.676841.5641.25309,0630.33%
2018/12/185941.7013841.5341.15-799,120-0.87% 大賣/
2018/12/1716143.0367743.0042.35-5169,208-5.60% 大買/大賣/鉅額交易
2018/12/1429742.2518442.0443.401139,2311.22% 大買/大賣/鉅額交易
2018/12/1327042.6725142.5642.10199,2570.21% 大買/大賣/
2018/12/1297942.253242.3542.159479,32010.16% 大買/鉅額交易
2018/12/118541.5554441.3941.20-4599,419-4.87% 大賣/鉅額交易
2018/12/1031140.9829641.0841.00159,5490.16% 大買/大賣/
2018/12/0722842.3426942.2442.40-419,581-0.43% 大買/大賣/
2018/12/0641341.7746341.6241.35-509,661-0.52% 大買/大賣/
2018/12/0524844.0816943.9143.70799,6440.82% 大買/大賣/
2018/12/0445045.9062545.9745.30-1759,765-1.79% 大買/大賣/鉅額交易
2018/12/0391746.0868046.2146.002379,9032.39% 大買/大賣/鉅額交易
2018/11/3042143.6871043.4442.85-2899,702-2.98% 大買/大賣/鉅額交易
2018/11/2947143.9448543.7642.60-149,660-0.14% 大買/大賣/
2018/11/2842643.1143342.8943.35-79,822-0.07% 大買/大賣/
2018/11/2737542.1397841.8342.70-60310,097-5.97% 大買/大賣/鉅額交易
2018/11/2616641.747741.7641.908910,1690.88% 大買/
2018/11/2327942.0930441.6540.95-2510,650-0.23% 大買/大賣/
2018/11/2247143.3315943.5842.2031211,2372.78% 大買/大賣/鉅額交易
2018/11/2145843.7545944.2543.45-111,316-0.01% 大買/大賣/
2018/11/2040042.9160942.9242.85-20911,248-1.86% 大買/大賣/鉅額交易
2018/11/1966842.8799443.1243.35-32611,244-2.90% 大買/大賣/鉅額交易
2018/11/1681041.2262040.9842.4519010,9131.74% 大買/大賣/鉅額交易
2018/11/156538.2964838.5338.60-58310,502-5.55% 大賣/鉅額交易
2018/11/1494337.9842737.8738.1551610,5584.89% 大買/大賣/鉅額交易
2018/11/1323535.658435.5736.3015110,5371.43% 大買/鉅額交易
2018/11/1214936.8018836.6236.50-3910,744-0.36% 大買/大賣/
2018/11/0912637.536237.4637.906410,9460.58% 大買/
2018/11/0819038.4127738.8037.60-8711,142-0.78% 大買/大賣/
2018/11/0737037.7325137.3338.2011911,3871.05% 大買/大賣/鉅額交易
2018/11/0619337.7156537.7536.55-37211,635-3.20% 大買/大賣/鉅額交易
2018/11/0519638.008137.8638.3011511,8130.97% 大買/鉅額交易
2018/11/0256038.9669838.8238.50-13812,206-1.13% 大買/大賣/鉅額交易
2018/11/0140437.5329137.3038.0011312,1090.93% 大買/大賣/鉅額交易
2018/10/3128135.4822735.4535.605412,2700.44% 大買/大賣/
2018/10/3015533.5043233.9733.80-27712,463-2.22% 大買/大賣/鉅額交易
2018/10/2921435.0120234.7634.901212,8190.09% 大買/大賣/
2018/10/2622334.6713234.7534.359113,1080.69% 大買/大賣/
2018/10/2521834.7068434.9334.30-46613,319-3.50% 大買/大賣/鉅額交易
2018/10/2447237.4711037.3637.2036213,8232.62% 大買/大賣/鉅額交易
2018/10/2314938.6851338.4137.20-36414,375-2.53% 大買/大賣/鉅額交易
2018/10/221,14537.2714937.8038.2099614,6606.79% 大買/大賣/鉅額交易
2018/10/1920836.2794336.2336.25-73514,996-4.90% 大買/大賣/鉅額交易
2018/10/1836638.4114938.2738.2021715,1891.43% 大買/大賣/鉅額交易
2018/10/1717639.5430839.4037.95-13215,515-0.85% 大買/大賣/鉅額交易
2018/10/1635638.9651339.0538.70-15715,752-1.00% 大買/大賣/鉅額交易
2018/10/1545438.5629738.3838.1015716,0770.98% 大買/大賣/鉅額交易
2018/10/1252437.5666638.0738.00-14216,424-0.86% 大買/大賣/鉅額交易
2018/10/1153636.2645036.3035.658616,5510.52% 大買/大賣/
2018/10/0963739.7021039.4539.6042716,6322.57% 大買/大賣/鉅額交易
2018/10/0845439.3750139.2438.70-4716,608-0.28% 大買/大賣/
2018/10/0540142.9329342.3640.5510816,6360.65% 大買/大賣/鉅額交易
2018/10/045945.6144444.8944.50-38516,728-2.30% 大賣/鉅額交易
2018/10/0340045.5711245.3144.8528816,7561.72% 大買/大賣/鉅額交易
2018/10/0243246.0717245.7245.4526016,8801.54% 大買/大賣/鉅額交易
2018/10/0154545.3718145.2645.5036416,9972.14% 大買/大賣/鉅額交易
2018/09/2891044.8510244.7044.7080817,1234.72% 大買/大賣/鉅額交易
2018/09/2711645.1530145.5144.55-18517,100-1.08% 大買/大賣/鉅額交易
2018/09/263247.4593847.2446.65-90617,279-5.24% 大賣/鉅額交易
2018/09/2542847.433346.5747.1539517,4312.27% 大買/鉅額交易
2018/09/2116547.031,04446.9147.45-87917,599-4.99% 大買/大賣/鉅額交易
2018/09/207446.6716746.1346.30-9317,626-0.53% 大賣/
2018/09/192047.416346.8345.90-4317,739-0.24%
2018/09/181647.6532547.4446.20-30918,029-1.71% 大賣/鉅額交易
2018/09/1741648.1453347.9347.50-11718,147-0.64% 大買/大賣/鉅額交易
2018/09/1452846.9649946.6247.202918,2020.16% 大買/大賣/
2018/09/1319746.9411246.9745.308518,3000.46% 大買/大賣/
2018/09/1236346.4351246.5846.20-14918,486-0.81% 大買/大賣/鉅額交易
2018/09/1145848.3417248.1547.9528618,8901.51% 大買/大賣/鉅額交易
2018/09/1021047.9920447.7346.90619,2530.03% 大買/大賣/
2018/09/0786049.5636549.0648.0049519,5222.54% 大買/大賣/鉅額交易
2018/09/0618151.8643451.9051.40-25319,801-1.28% 大買/大賣/鉅額交易
2018/09/0519652.2935452.0551.70-15820,055-0.79% 大買/大賣/鉅額交易
2018/09/0442852.881,24852.7552.50-82020,382-4.02% 大買/大賣/鉅額交易
2018/09/0346854.8383556.1153.20-36720,383-1.80% 大買/大賣/鉅額交易
2018/08/3145859.0849358.8159.10-3520,235-0.17% 大買/大賣/
2018/08/3078459.0873258.7359.505220,6440.25% 大買/大賣/
2018/08/2945157.3410557.3058.6034620,5281.69% 大買/大賣/鉅額交易
2018/08/281,03454.3145454.7653.7058020,0442.89% 大買/大賣/鉅額交易
2018/08/2758353.4634552.6653.6023820,1361.18% 大買/大賣/鉅額交易
2018/08/2462851.338251.5751.2054620,1422.71% 大買/鉅額交易
2018/08/233652.689552.2850.90-5920,315-0.29%
2018/08/226052.933752.9952.802320,4430.11%
2018/08/2114453.5243653.2753.30-29220,954-1.39% 大買/大賣/鉅額交易
2018/08/2061252.578152.4253.1053121,0482.52% 大買/鉅額交易
2018/08/1720754.0263553.8651.70-42821,292-2.01% 大買/大賣/鉅額交易
2018/08/1686452.5920352.5953.0066121,4143.09% 大買/大賣/鉅額交易
2018/08/1527951.7810451.5850.9017521,7120.81% 大買/大賣/鉅額交易
2018/08/1427753.9959353.2753.00-31621,833-1.45% 大買/大賣/鉅額交易
2018/08/1349552.3146653.2053.002921,7200.13% 大買/大賣/
2018/08/109555.5959555.7254.70-50021,906-2.28% 大賣/鉅額交易
2018/08/091,45756.2646756.5357.2099022,0264.49% 大買/大賣/鉅額交易
2018/08/0814955.8626357.0554.00-11421,777-0.52% 大買/大賣/鉅額交易
2018/08/0735857.0316856.8157.0019021,9450.87% 大買/大賣/鉅額交易
2018/08/0616956.3437156.4256.10-20221,671-0.93% 大買/大賣/鉅額交易
2018/08/0351654.5024354.6255.1027321,6811.26% 大買/大賣/鉅額交易
2018/08/0233053.1131753.3952.601321,3600.06% 大買/大賣/
2018/08/0149956.2442056.2256.307921,1950.37% 大買/大賣/
2018/07/3172255.7962056.2255.0010221,2930.48% 大買/大賣/鉅額交易
2018/07/3072758.961,14860.0656.90-42121,006-2.00% 大買/大賣/鉅額交易
2018/07/2763961.3751661.4063.2012320,5920.60% 大買/大賣/鉅額交易
2018/07/2630560.8460160.5859.50-29620,199-1.47% 大買/大賣/鉅額交易
2018/07/2546459.3521459.2260.5025019,7721.26% 大買/大賣/鉅額交易
2018/07/2436759.4977159.4959.30-40419,543-2.07% 大買/大賣/鉅額交易
2018/07/2326358.201,30957.5758.40-1,04619,192-5.45% 大買/大賣/鉅額交易
2018/07/2057560.1348060.4057.509518,8570.50% 大買/大賣/
2018/07/1952062.5255863.0262.50-3818,399-0.21% 大買/大賣/
2018/07/1883367.9832170.4763.1051217,9542.85% 大買/大賣/鉅額交易
2018/07/1739171.6932071.6970.107117,6120.40% 大買/大賣/
2018/07/1613276.6117676.5574.00-4417,421-0.25% 大買/大賣/
2018/07/1326780.5773280.4277.40-46517,352-2.68% 大買/大賣/鉅額交易
2018/07/1255178.0536678.1479.6018517,1181.08% 大買/大賣/鉅額交易
2018/07/1121474.5134474.7174.10-13016,907-0.77% 大買/大賣/鉅額交易
2018/07/1049374.3434875.0075.4014516,9420.86% 大買/大賣/鉅額交易
2018/07/0937375.2647775.6174.70-10416,812-0.62% 大買/大賣/鉅額交易
2018/07/0672370.8648171.6771.2024216,6211.46% 大買/大賣/鉅額交易
2018/07/0532078.4022978.3874.309116,4360.55% 大買/大賣/
2018/07/0455277.8748677.9678.006616,3430.40% 大買/大賣/
2018/07/0336982.8751983.0680.30-15016,062-0.93% 大買/大賣/鉅額交易
2018/07/0237783.4629583.1782.008215,8240.52% 大買/大賣/
2018/06/29811.281.4530681.3081.00505.215,5643.25% 大買/大賣/鉅額交易
2018/06/2824980.8720881.5579.504115,4070.27% 大買/大賣/
2018/06/2769785.2785285.0481.70-15515,197-1.02% 大買/大賣/鉅額交易
2018/06/2631281.0514380.5883.8016914,8111.14% 大買/大賣/鉅額交易
2018/06/2532681.0329581.0579.003114,5550.21% 大買/大賣/
2018/06/2271682.2467683.3082.004014,3760.28% 大買/大賣/
2018/06/2129486.0927585.7484.801914,1080.13% 大買/大賣/
2018/06/204386.7725389.9883.90-21013,863-1.51% 大賣/鉅額交易
2018/06/1918090.562191.4892.5015913,4011.19% 大買/鉅額交易
2018/06/1515289.3939089.3786.20-23812,909-1.84% 大買/大賣/鉅額交易
2018/06/1417587.775983.3588.4011612,4390.93% 大買/鉅額交易
2018/06/1328582.3500.0082.5028511,8812.40% 大買/鉅額交易
2018/06/124183.0744583.2281.40-40411,487-3.52% 大賣/鉅額交易
2018/06/1118780.3014075.3681.204710,9890.43% 大買/大賣/
2018/06/0813874.651973.7673.9011910,6191.12% 大買/鉅額交易
2018/06/0730573.6235072.4472.10-4510,315-0.44% 大買/大賣/
2018/06/0617469.3900.0071.101749,6951.79% 大買/鉅額交易
2018/06/056165.0900.0064.70619,2740.66%
2018/06/0413669.4031568.7967.00-1799,060-1.98% 大買/大賣/鉅額交易
2018/06/0119166.15266.9568.401898,7592.16% 大買/鉅額交易
2018/05/3100.0014469.2663.50-1448,530-1.69% 大賣/鉅額交易
2018/05/3023067.1322066.5167.60108,2980.12% 大買/大賣/
2018/05/295869.7912768.4468.00-698,049-0.86% 大賣/
2018/05/2800.0015264.4166.10-1527,484-2.03% 大賣/鉅額交易
2018/05/2510659.151158.0560.10957,2261.31% 大買/
2018/05/246555.0740554.5554.70-3406,818-4.99% 大賣/鉅額交易
2018/05/2332752.2520252.0453.601256,4621.93% 大買/大賣/鉅額交易
2018/05/2212050.7625549.7650.00-1355,898-2.29% 大買/大賣/鉅額交易
2018/05/2124148.151648.0348.602255,5314.07% 大買/鉅額交易
2018/05/183047.2129350.4947.30-2635,303-4.96% 大賣/鉅額交易
2018/05/1731448.4615747.4748.701574,7413.31% 大買/大賣/鉅額交易
2018/05/169247.8711647.0747.00-244,302-0.56% 大賣/
2018/05/1511548.0819147.5448.40-764,095-1.86% 大買/大賣/
2018/05/141645.0041644.7145.00-4003,717-10.76% 大賣/鉅額交易
2018/05/1148940.577739.0240.954123,61211.41% 大買/鉅額交易
2018/05/101037.2511037.3237.25-1003,268-3.06% 大賣/
2018/05/0914437.3042636.6737.80-2823,153-8.94% 大買/大賣/鉅額交易
2018/05/0848837.2836536.7937.101232,9844.12% 大買/大賣/鉅額交易
2018/05/0742836.559434.1536.703342,59412.87% 大買/鉅額交易
2018/05/045734.073532.9933.40222,2510.98%
2018/05/032932.43831.8932.35212,0471.03%
2018/05/02331.9000.0031.6032,0010.15%
2018/04/30431.8016931.8231.25-1651,998-8.26% 大賣/鉅額交易
2018/04/2712430.432429.7231.051001,9335.17% 大買/
2018/04/2600.009630.7330.30-961,923-4.99%
2018/04/2500.00130.8030.90-11,963-0.05%
2018/04/2400.006331.0931.20-632,061-3.06%
2018/04/233232.27932.1932.10232,2711.01%
2018/04/202332.081132.2031.90122,5520.47%
2018/04/19832.915232.7232.75-442,532-1.74%
2018/04/185832.4800.0032.45582,5042.32%
2018/04/1700.0044533.3831.80-4452,501-17.79% 大賣/鉅額交易
2018/04/1643232.883932.0133.303932,48315.82% 大買/鉅額交易
2018/04/1300.0010232.4031.55-1022,435-4.19% 大賣/鉅額交易
2018/04/129031.56631.0831.90842,4473.43%
2018/04/112130.9700.0030.90212,4590.85%
2018/04/101130.751330.7730.70-22,521-0.08%
2018/04/09430.7600.0030.6042,6030.15%
2018/04/034231.3410030.7630.90-582,640-2.20%
2018/03/3000.00130.9530.80-12,747-0.04%
2018/03/29130.854730.8130.75-462,759-1.67%
2018/03/2800.003630.9830.90-362,788-1.29%
2018/03/271831.461930.9831.65-12,814-0.04%
2018/03/26330.603830.3130.60-352,782-1.26%
2018/03/236530.496030.3830.4552,7880.18%
2018/03/22432.8021132.2732.05-2072,764-7.49% 大賣/鉅額交易
2018/03/2100.0014031.5531.65-1402,698-5.19% 大賣/鉅額交易
2018/03/20231.806631.6131.55-642,700-2.37%
2018/03/1900.007732.1932.00-772,702-2.85%
2018/03/1600.003931.1431.60-392,672-1.46%
2018/03/152731.5000.0031.45272,6741.01%
2018/03/143531.16231.1531.00332,6771.23%
2018/03/13630.9700.0031.0562,7060.22%
2018/03/121731.1100.0030.80172,7710.61%
2018/03/09130.95130.8030.9002,8180.00%
2018/03/08130.901830.8930.65-172,895-0.59%
2018/03/0700.002331.1230.65-233,205-0.72%
2018/03/064631.822332.0331.60233,5050.66%
2018/03/055932.397432.1832.00-153,547-0.42%
2018/03/023031.379131.1430.90-613,477-1.75%
2018/03/0110030.731530.7831.10853,5432.40%
2018/02/27530.00530.3029.8003,5260.00%
2018/02/264130.447730.7430.35-363,543-1.02%
2018/02/239130.37530.1030.50863,5972.39%
2018/02/222229.351329.3029.3593,5960.25%
2018/02/219228.8000.0028.90923,6012.55%
2018/02/1200.0018128.4128.05-1813,610-5.01% 大賣/鉅額交易
2018/02/0917528.103728.1628.501383,6533.78% 大買/鉅額交易
2018/02/083528.825028.8028.80-153,699-0.41%
2018/02/077629.051128.9328.80653,7091.75%
2018/02/063128.5327529.1428.20-2443,731-6.54% 大賣/鉅額交易
2018/02/0523630.242729.6230.352093,7225.61% 大買/鉅額交易
2018/02/025430.663130.6430.50233,7490.61%
2018/02/014830.796730.6430.45-194,126-0.46%
2018/01/316530.48630.0130.55594,2921.37%
2018/01/3000.00230.3830.25-24,319-0.05%
2018/01/291330.852630.7930.85-134,307-0.30%
2018/01/26230.90230.8030.9004,3420.00%
2018/01/252231.535731.4731.10-354,329-0.81%
2018/01/2412831.7512331.5231.5054,3120.12% 大買/大賣/
2018/01/233831.4933631.6631.50-2984,310-6.91% 大賣/鉅額交易
2018/01/2243131.93231.4032.104294,28910.00% 大買/鉅額交易
2018/01/19131.251831.1531.25-174,246-0.40%
2018/01/1831332.3818331.9131.851304,1883.10% 大買/大賣/鉅額交易
2018/01/172534.3556933.2532.15-5444,078-13.34% 大賣/鉅額交易
2018/01/1660434.606133.6534.805433,83114.17% 大買/鉅額交易
2018/01/152931.74432.0031.65253,5330.71%
2018/01/129331.975732.1331.70363,5381.02%
2018/01/1111031.951131.8632.00993,5092.82% 大買/
2018/01/1000.0056432.1431.30-5643,474-16.23% 大賣/鉅額交易
2018/01/0952831.78231.2531.905263,42015.38% 大買/鉅額交易
2018/01/0813031.8914331.7631.00-133,373-0.39% 大買/大賣/
2018/01/057830.6400.0030.80783,2862.37%
2018/01/044131.1240831.4130.80-3673,251-11.29% 大賣/鉅額交易
2018/01/0346831.212630.8831.354423,19413.84% 大買/鉅額交易
2018/01/0217030.1000.0030.301703,1015.48% 大買/鉅額交易
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章