天宇 (8171)-美林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
119張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	38.65	4	38.93	38.95	-2	386	-0.52%
2024/04/22	3	39.58	8	39.28	39.00	-5	386	-1.30%
2024/04/19	4	39.08	3	39.80	38.90	1	384	0.26%
2024/04/18	34	40.16	1	40.15	40.15	33	382	8.62%
2024/04/17	1	38.80	5	39.05	38.95	-4	379	-1.05%
2024/04/16	2	38.23	7	38.39	38.00	-5	380	-1.31%
2024/04/15	9	39.06	4	39.03	39.00	5	380	1.32%
2024/04/11	1	40.30	10	39.71	39.80	-9	377	-2.38%
2024/04/10	3	40.42	8	40.62	40.95	-5	373	-1.34%
2024/04/09	5	40.55	2	40.50	40.55	3	371	0.81%
2024/04/08	0	0.00	2	40.28	40.65	-2	372	-0.54%
2024/04/03	9	40.18	5	40.02	40.60	4	375	1.07%
2024/04/02	0	0.00	1	40.40	40.40	-1	406	-0.25%
2024/04/01	0	0.00	46	40.37	40.35	-46	416	-11.04%
2024/03/29	0	0.00	16	41.49	41.25	-16	414	-3.86%
2024/03/28	8	41.11	6	41.63	41.95	2	412	0.48%
2024/03/27	0	0.00	16	41.94	41.75	-16	406	-3.94%
2024/03/26	6	42.25	19	42.28	42.05	-13	403	-3.22%
2024/03/22	13	40.98	0	0.00	41.40	13	385	3.37%
2024/03/21	31	41.30	2	41.25	40.80	29	383	7.57%
2024/03/20	23	41.64	4	41.01	41.05	19	380	4.99%
2024/03/19	41	41.67	25	42.35	41.65	16	369	4.33%
2024/03/18	1	39.75	17	39.62	39.60	-16	338	-4.72%
2024/03/15	12	40.60	9	40.73	40.20	3	327	0.92%
2024/03/14	0	0.00	7	41.14	40.80	-7	323	-2.16%
2024/03/13	5	41.36	10	41.44	41.25	-5	327	-1.53%
2024/03/12	20	41.04	19	41.23	41.10	1	326	0.31%
2024/03/11	58.2	40.45	3	40.17	41.00	55.2	331	16.65%
2024/03/08	18	40.18	8	40.13	39.40	10	331	3.02%
2024/03/07	18	40.43	11	40.48	40.30	7	323	2.17%
2024/03/06	3	41.08	4	41.40	41.10	-1	322	-0.31%
2024/03/05	2	40.98	5	40.84	41.15	-3	320	-0.94%
2024/03/04	41	41.17	6	41.34	41.05	35	320	10.93%
2024/03/01	25	41.39	5	41.80	41.20	20	316	6.31%
2024/02/29	30	41.66	11	41.47	41.85	19	310	6.12%
2024/02/27	3	40.45	8	40.97	40.65	-5	297	-1.68%
2024/02/26	17	40.41	6	40.89	40.85	11	295	3.73%
2024/02/23	3	40.07	1	40.10	40.00	2	290	0.69%
2024/02/22	23	40.28	3	40.15	39.95	20	297	6.73%
2024/02/21	0	0.00	4	41.15	40.85	-4	296	-1.35%
2024/02/20	1	40.80	3	40.90	40.85	-2	294	-0.68%
2024/02/19	51	40.23	1	40.15	40.25	50	290	17.23%
2024/02/16	28	39.14	5	39.09	39.15	23	287	8.01%
2024/02/15	16	38.32	6	38.54	38.75	10	284	3.52%
2024/02/05	3	37.62	5	37.62	37.65	-2	286	-0.70%
2024/02/02	2	38.03	6	37.95	37.90	-4	287	-1.39%
2024/02/01	9	38.11	3	38.00	38.10	6	287	2.09%
2024/01/31	1	38.10	11	38.27	38.05	-10	287	-3.47%
2024/01/30	1	38.70	5	38.55	38.55	-4	286	-1.40%
2024/01/29	15.1	39.14	1	39.30	39.30	14.1	288	4.91%
2024/01/26	3	39.15	2	38.80	38.80	1	287	0.35%
2024/01/25	0	0.00	3	39.27	39.25	-3	287	-1.04%
2024/01/24	11	39.66	4	39.91	39.85	7	288	2.43%
2024/01/23	2	38.80	4	39.20	39.60	-2	290	-0.69%
2024/01/22	0	0.00	5	38.74	38.75	-5	291	-1.72%
2024/01/19	2	38.55	2	38.35	38.30	0	293	0.00%
2024/01/18	1	38.60	3	38.50	38.65	-2	293	-0.68%
2024/01/17	0	0.00	17	38.94	38.75	-17	302	-5.61%
2024/01/16	0	0.00	1	39.05	39.25	-1	302	-0.33%
2024/01/15	0	0.00	3	39.20	39.15	-3	308	-0.97%
2024/01/12	0	0.00	5	38.97	38.80	-5	314	-1.59%
2024/01/11	2	39.33	8	39.28	39.30	-6	314	-1.90%
2024/01/10	0	0.00	13	39.00	38.85	-13	316	-4.10%
2024/01/09	1.3	39.60	39	39.58	39.55	-37.7	318	-11.86%
2024/01/08	1	40.40	16	40.10	39.90	-15	318	-4.71%
2024/01/05	9	40.89	2	40.70	40.90	7	329	2.13%
2024/01/04	16	40.49	0	0.00	40.40	16	329	4.86%
2024/01/03	3	42.28	13	41.62	41.25	-10	329	-3.04%
2024/01/02	8	42.49	0	0.00	42.50	8	333	2.40%
2023/12/29	10	42.08	1	42.10	42.20	9	331	2.72%
2023/12/28	0	0.00	82	43.40	41.65	-82	330	-24.83%
2023/12/27	57	42.00	0	0.00	42.00	57	303	18.81%
2023/12/26	15	40.95	8	40.64	40.80	7	293	2.38%
2023/12/25	0	0.00	12	40.33	40.05	-12	291	-4.12%
2023/12/22	5	40.15	3	40.17	40.05	2	293	0.68%
2023/12/21	0	0.00	2	40.13	40.20	-2	298	-0.67%
2023/12/20	2	40.73	20	40.71	40.25	-18	300	-5.99%
2023/12/19	1	39.90	12	39.69	41.00	-11	306	-3.59%
2023/12/18	6	40.00	0	0.00	40.00	6	312	1.92%
2023/12/15	0	0.00	24	40.08	39.95	-24	312	-7.68%
2023/12/13	7	40.85	15	40.86	40.80	-8	327	-2.44%
2023/12/12	6	41.30	0	0.00	41.15	6	329	1.82%
2023/12/11	0	0.00	8	41.13	41.15	-8	331	-2.41%
2023/12/08	0	0.00	40	41.79	41.45	-40	331	-12.06%
2023/12/07	13	42.28	0	0.00	42.15	13	323	4.02%
2023/12/06	4	41.95	33	42.11	41.70	-29	317	-9.13%
2023/12/05	10	42.40	0	0.00	42.70	10	306	3.26%
2023/12/04	0	0.00	3	41.83	42.20	-3	302	-0.99%
2023/12/01	34	41.78	0	0.00	42.00	34	300	11.30%
2023/11/30	3	41.05	0	0.00	40.90	3	297	1.01%
2023/11/29	0	0.00	5	40.78	40.65	-5	298	-1.68%
2023/11/28	3	41.00	1	41.05	40.95	2	297	0.67%
2023/11/27	0	0.00	3	41.20	41.00	-3	299	-1.00%
2023/11/24	0	0.00	4	41.96	41.70	-4	300	-1.33%
2023/11/22	1	41.95	4	42.10	41.95	-3	302	-0.99%
2023/11/21	7	42.00	1	42.35	42.35	6	302	1.98%
2023/11/20	4	41.66	0	0.00	41.65	4	295	1.35%
2023/11/17	9	41.59	0	0.00	41.50	9	297	3.03%
2023/11/16	33	41.83	0	0.00	41.85	33	300	10.98%
2023/11/15	14	41.36	2	41.23	41.30	12	301	3.98%
2023/11/14	17	41.26	10	41.13	40.95	7	305	2.29%
2023/11/13	55	41.11	2	40.55	41.45	53	309	17.11%
2023/11/10	4	40.83	7	40.69	40.80	-3	311	-0.96%
2023/11/09	6	41.63	0	0.00	41.60	6	312	1.92%
2023/11/07	1	41.45	0	0.00	41.45	1	321	0.31%
2023/11/06	23	41.36	0	0.00	41.30	23	342	6.71%
2023/11/03	0	0.00	1	40.65	40.50	-1	344	-0.29%
2023/11/02	0	0.00	3	40.43	40.50	-3	350	-0.85%
2023/11/01	0	0.00	4	40.45	40.55	-4	351	-1.14%
2023/10/31	0	0.00	8	40.74	40.30	-8	354	-2.25%
2023/10/30	0	0.00	8	41.00	41.40	-8	364	-2.19%
2023/10/27	1	41.50	4	41.00	41.20	-3	367	-0.82%
2023/10/26	1	41.10	0	0.00	41.00	1	369	0.27%
2023/10/25	30	40.96	3	40.78	41.30	27	375	7.19%
2023/10/24	4	39.84	3	39.75	39.90	1	367	0.27%
2023/10/23	0	0.00	4	39.18	39.60	-4	371	-1.08%
2023/10/20	1	38.85	16	38.58	38.75	-15	374	-4.00%
2023/10/19	0	0.00	14	38.60	38.45	-14	381	-3.67%
2023/10/18	0	0.00	11	38.68	38.40	-11	383	-2.87%
2023/10/17	0	0.00	14	39.81	39.25	-14	390	-3.59%
2023/10/16	0	0.00	25	40.26	40.10	-25	395	-6.33%
2023/10/13	6	40.18	18	40.29	41.65	-12	399	-3.00%
2023/10/12	5	39.90	1	40.15	39.90	4	390	1.02%
2023/10/11	0	0.00	14	40.09	39.65	-14	396	-3.53%
2023/10/06	9	40.79	4	40.69	40.85	5	400	1.25%
2023/10/05	5	39.46	6	39.36	39.60	-1	407	-0.25%
2023/10/04	0	0.00	3	38.80	38.75	-3	426	-0.70%
2023/10/03	7	40.57	0	0.00	39.80	7	479	1.46%
2023/10/02	1	38.90	0	0.00	39.35	1	483	0.21%
2023/09/28	5	38.55	0	0.00	38.40	5	492	1.01%
2023/09/27	3	38.83	3	38.95	38.40	0	498	0.00%
2023/09/26	0	0.00	25	39.66	39.15	-25	505	-4.95%
2023/09/25	4	41.00	14	40.91	40.55	-10	508	-1.97%
2023/09/22	19	39.79	12	39.71	40.25	7	516	1.35%
2023/09/21	1	40.20	25	41.87	40.20	-24	537	-4.47%
2023/09/20	0	0.00	3	41.23	41.25	-3	531	-0.56%
2023/09/19	2	41.63	21	41.36	41.25	-19	538	-3.53%
2023/09/18	9	40.56	0	0.00	42.00	9	545	1.65%
2023/09/15	4	39.85	9	40.32	39.95	-5	546	-0.91%
2023/09/14	10	39.76	3	40.33	40.30	7	566	1.24%
2023/09/13	18	38.84	0	0.00	38.95	18	577	3.12%
2023/09/12	1	38.35	1	38.25	38.35	0	601	0.00%
2023/09/11	1	38.55	8	38.18	38.05	-7	616	-1.14%
2023/09/08	4	38.88	6	38.98	38.80	-2	624	-0.32%
2023/09/07	1	39.45	19	39.14	39.00	-18	645	-2.79%
2023/09/06	0	0.00	17	39.41	39.50	-17	681	-2.49%
2023/09/05	0	0.00	30	39.23	39.35	-30	727	-4.12%
2023/09/04	0	0.00	2	38.68	38.75	-2	735	-0.27%
2023/09/01	0	0.00	11	38.50	38.20	-11	753	-1.46%
2023/08/31	0	0.00	12	38.23	38.20	-12	773	-1.55%
2023/08/30	9	38.07	1	37.90	38.45	8	853	0.94%
2023/08/29	0	0.00	3	37.15	37.20	-3	860	-0.35%
2023/08/28	6	37.55	37	37.29	37.15	-31	874	-3.54%
2023/08/25	5	38.20	2	37.90	37.80	3	875	0.34%
2023/08/24	1	38.50	2	38.40	37.90	-1	880	-0.11%
2023/08/23	2	38.40	21	38.10	38.05	-19	889	-2.14%
2023/08/22	0	0.00	5	38.47	38.35	-5	909	-0.55%
2023/08/21	3	39.10	1	39.15	39.05	2	930	0.21%
2023/08/17	16	39.34	0	0.00	39.40	16	940	1.70%
2023/08/16	9	39.48	0	0.00	39.40	9	959	0.94%
2023/08/15	14	39.41	0	0.00	39.50	14	963	1.45%
2023/08/11	6	39.78	2	39.85	39.40	4	970	0.41%
2023/08/10	36	39.13	25	40.08	38.90	11	973	1.13%
2023/08/09	1	41.20	22	40.73	40.75	-21	957	-2.19%
2023/08/04	3	41.45	2	41.13	41.40	1	980	0.10%
2023/07/31	2	42.75	6	42.39	42.35	-4	990	-0.40%
2023/07/28	3	43.07	0	0.00	43.00	3	990	0.30%
2023/07/27	10	43.53	0	0.00	43.45	10	992	1.01%
2023/07/26	2	43.13	1	43.20	42.95	1	1,008	0.10%
2023/07/25	3	42.70	0	0.00	44.00	3	1,014	0.30%
2023/07/24	2	42.85	3	43.95	42.85	-1	1,018	-0.10%
2023/07/21	1	44.70	12	44.55	44.60	-11	1,021	-1.08%
2023/07/20	14	45.31	0	0.00	45.40	14	1,048	1.33%
2023/07/19	4	44.31	0	0.00	44.05	4	1,055	0.38%
2023/07/18	1	43.45	6	43.98	43.60	-5	1,096	-0.46%
2023/07/17	6	44.80	0	0.00	44.45	6	1,118	0.54%
2023/07/14	1	43.85	0	0.00	44.00	1	1,138	0.09%
2023/07/13	0	0.00	12	43.86	43.50	-12	1,169	-1.03%
2023/07/12	2	43.70	7	44.17	43.75	-5	1,191	-0.42%
2023/07/11	4	44.78	0	0.00	45.35	4	1,212	0.33%
2023/07/10	7	43.63	2	43.33	43.05	5	1,275	0.39%
2023/07/07	0	0.00	1	48.00	47.55	-1	1,290	-0.08%
2023/07/06	6.5	49.29	4	48.80	48.75	2.5	1,318	0.19%
2023/07/05	2	51.20	0	0.00	49.70	2	1,326	0.15%
2023/07/04	11	50.75	1	50.90	50.70	10	1,335	0.75%
2023/07/03	7	50.77	11	51.11	51.10	-4	1,349	-0.30%
2023/06/30	22	50.96	0	0.00	51.00	22	1,372	1.60%
2023/06/29	54	50.13	30	49.92	50.00	24	1,377	1.74%
2023/06/28	4	50.73	5	50.60	50.10	-1	1,413	-0.07%
2023/06/27	13	51.14	0	0.00	50.40	13	1,477	0.88%
2023/06/26	0	0.00	31	51.42	51.10	-31	1,527	-2.03%
2023/06/21	5	51.50	11	51.61	52.40	-6	1,619	-0.37%
2023/06/20	2	50.70	4	50.63	51.60	-2	1,627	-0.12%
2023/06/19	0	0.00	16	49.91	49.85	-16	1,631	-0.98%
2023/06/16	8	49.90	5	49.61	49.90	3	1,662	0.18%
2023/06/15	1	47.80	9	48.38	48.30	-8	1,720	-0.46%
2023/06/14	9	47.72	19	47.80	47.65	-10	1,796	-0.56%
2023/06/13	1	48.05	25	47.95	48.05	-24	1,911	-1.26%
2023/06/12	51	46.09	8	46.92	47.15	43	1,958	2.20%
2023/06/09	11	47.83	13	49.29	47.65	-2	1,945	-0.10%
2023/06/08	2	50.60	1	50.00	50.00	1	1,951	0.05%
2023/06/07	57	50.56	26	50.32	50.60	31	2,016	1.54%
2023/06/06	28	50.70	38	52.19	50.70	-10	2,058	-0.49%
2023/06/05	99	52.31	64	50.85	52.40	35	2,086	1.68%
2023/06/02	31	56.05	2	55.60	55.40	29	2,087	1.39%
2023/06/01	14	55.86	6	55.23	55.20	8	2,130	0.38%
2023/05/31	36	56.29	0	0.00	56.90	36	2,256	1.60%
2023/05/30	33	56.27	2	55.90	56.10	31	2,525	1.23%
2023/05/29	63	56.68	2	56.35	56.90	61	2,636	2.31%
2023/05/26	0	0.00	62	56.86	55.60	-62	2,674	-2.32%
2023/05/25	7	56.51	41	57.71	58.10	-34	2,744	-1.24%
2023/05/24	12	56.78	0	0.00	56.90	12	2,802	0.43%
2023/05/23	14	57.06	14	57.17	57.40	0	2,959	0.00%
2023/05/22	2	54.80	21	57.00	57.20	-19	3,010	-0.63%
2023/05/19	1	54.60	1	54.20	54.00	0	3,030	0.00%
2023/05/18	9	54.61	7	54.43	54.50	2	3,121	0.06%
2023/05/17	15	54.50	0	0.00	54.60	15	3,276	0.46%
2023/05/16	25	53.58	19	54.12	54.20	6	3,363	0.18%
2023/05/15	4	52.70	0	0.00	52.60	4	3,385	0.12%
2023/05/11	72	52.62	8	53.35	52.00	64	3,549	1.80%
2023/05/10	13	54.35	0	0.00	54.00	13	3,829	0.34%
2023/05/09	16	54.95	4	55.50	54.10	12	3,945	0.30%
2023/05/08	10	55.90	0	0.00	55.90	10	4,015	0.25%
2023/05/05	3	56.97	5	56.32	55.70	-2	4,064	-0.05%
2023/05/04	0	0.00	3	56.90	56.70	-3	4,129	-0.07%
2023/05/03	0	0.00	6	56.97	57.00	-6	4,278	-0.14%
2023/05/02	0	0.00	30	57.14	57.70	-30	4,380	-0.68%
2023/04/28	0	0.00	30	56.61	56.40	-30	4,499	-0.67%
2023/04/27	7	54.80	0	0.00	54.70	7	4,583	0.15%
2023/04/26	4	54.90	0	0.00	54.50	4	4,611	0.09%
2023/04/25	26	55.74	65	55.73	55.20	-39	4,643	-0.84%
2023/04/24	1	56.10	1	56.40	56.90	0	4,668	0.00%
2023/04/21	88	56.53	26	57.97	55.90	62	4,758	1.30%
2023/04/20	17	59.55	63	59.03	58.30	-46	4,780	-0.96%
2023/04/19	0	0.00	102	60.28	59.90	-102	4,897	-2.08%	大賣/鉅額交易
2023/04/18	15	61.55	45	61.39	60.30	-30	5,215	-0.58%
2023/04/17	26	61.72	18	61.99	61.70	8	5,534	0.14%
2023/04/14	1	62.00	120	62.06	61.90	-119	5,836	-2.04%	大賣/鉅額交易
2023/04/13	4	64.95	75	64.31	62.40	-71	5,993	-1.18%
2023/04/12	20	62.72	63	62.56	64.00	-43	5,928	-0.73%
2023/04/11	10	62.04	11	61.71	61.50	-1	5,898	-0.02%
2023/04/10	0	0.00	5	62.88	62.80	-5	5,924	-0.08%
2023/04/07	0	0.00	7	63.01	63.10	-7	5,948	-0.12%
2023/04/06	1	62.90	7	62.83	62.80	-6	5,944	-0.10%
2023/03/31	4	64.10	7	64.26	63.70	-3	5,944	-0.05%
2023/03/30	3	64.80	4	64.45	64.30	-1	5,936	-0.02%
2023/03/29	10	66.20	14	65.58	64.20	-4	5,980	-0.07%
2023/03/28	10	65.16	1	64.60	64.50	9	5,968	0.15%
2023/03/27	0	0.00	11	64.94	64.20	-11	5,925	-0.19%
2023/03/24	13	65.15	14	62.75	65.20	-1	5,935	-0.02%
2023/03/23	33	64.04	5	63.00	63.40	28	5,951	0.47%
2023/03/22	2	63.40	9	63.93	63.20	-7	6,047	-0.12%
2023/03/21	28	63.69	1	63.60	63.40	27	6,067	0.44%
2023/03/20	12	62.60	0	0.00	63.00	12	6,047	0.20%
2023/03/17	49	62.12	2	62.10	62.00	47	5,994	0.78%
2023/03/16	18	60.78	95	59.30	59.40	-77	5,930	-1.30%
2023/03/15	1	61.40	11	62.29	62.10	-10	5,863	-0.17%
2023/03/14	3	58.90	0	0.00	59.10	3	5,861	0.05%
2023/03/13	62	60.33	1	60.00	59.70	61	5,956	1.02%
2023/03/10	14	62.16	2	63.45	60.90	12	5,984	0.20%
2023/03/09	9	64.79	42	65.02	64.50	-33	5,922	-0.56%
2023/03/08	10	65.92	4	65.80	66.00	6	5,869	0.10%
2023/03/07	4	66.80	62	66.37	66.50	-58	5,823	-1.00%
2023/03/06	101	66.26	4	66.05	66.30	97	5,743	1.69%	大買/
2023/03/03	4	65.70	55	66.18	66.10	-51	5,699	-0.89%
2023/03/02	34	66.07	11	64.88	65.90	23	5,570	0.41%
2023/03/01	144	63.62	0	0.00	63.50	144	5,344	2.69%	大買/鉅額交易
2023/02/24	45	63.45	38	63.03	62.40	7	5,252	0.13%
2023/02/23	72	65.31	186	64.23	63.70	-114	5,219	-2.18%	大賣/鉅額交易
2023/02/22	60	62.47	5	62.28	63.30	55	5,136	1.07%
2023/02/21	171	65.13	189	65.12	63.30	-18	5,093	-0.35%	大買/大賣/
2023/02/20	21	64.48	37	63.98	63.80	-16	4,933	-0.32%
2023/02/17	54	63.33	21	63.33	63.50	33	4,882	0.68%
2023/02/16	0	0.00	112	63.15	63.00	-112	4,856	-2.31%	大賣/鉅額交易
2023/02/15	102	63.41	54	63.13	63.70	48	4,767	1.01%	大買/
2023/02/14	100	61.80	56	60.61	61.70	44	4,612	0.95%
2023/02/13	48	60.31	9	60.06	60.20	39	4,539	0.86%
2023/02/10	4	60.20	133	60.27	60.00	-129	4,516	-2.86%	大賣/鉅額交易
2023/02/09	155	60.64	61	60.81	61.00	94	4,457	2.11%	大買/
2023/02/08	152	63.17	203	63.40	60.70	-51	4,349	-1.17%	大買/大賣/
2023/02/07	82	60.57	91	60.04	61.60	-9	4,054	-0.22%
2023/02/06	82	58.96	41	58.62	59.90	41	3,935	1.04%
2023/02/03	13	58.40	18	58.24	57.60	-5	3,853	-0.13%
2023/02/02	78	59.83	7	59.54	58.30	71	3,797	1.87%
2023/02/01	21	58.97	112	59.21	58.70	-91	3,723	-2.44%	大賣/
2023/01/31	28	57.51	78	57.31	58.50	-50	3,571	-1.40%
2023/01/30	141	56.33	15	55.89	57.00	126	3,458	3.64%	大買/鉅額交易
2023/01/17	31	55.47	102	55.07	54.00	-71	3,323	-2.14%	大賣/
2023/01/16	92	54.03	12	52.89	54.20	80	3,231	2.48%
2023/01/13	24	53.92	28	54.10	53.40	-4	3,189	-0.13%
2023/01/12	37	53.39	15	53.94	53.30	22	3,145	0.70%
2023/01/11	8	54.70	43	56.34	54.70	-35	3,089	-1.13%
2023/01/10	3	55.80	45	55.73	55.80	-42	2,983	-1.41%
2023/01/09	59	56.05	52	56.02	56.60	7	2,914	0.24%
2023/01/06	69	55.13	209	55.55	57.00	-140	2,766	-5.06%	大賣/鉅額交易
2023/01/05	157	55.28	63	53.98	55.10	94	2,426	3.87%	大買/
2023/01/04	68	52.75	129	54.01	51.80	-61	2,068	-2.95%	大賣/
2023/01/03	114	51.35	0	0.00	53.30	114	1,740	6.55%	大買/鉅額交易
2022/12/30	2	49.10	12	48.99	48.65	-10	1,547	-0.65%
2022/12/29	0	0.00	41	49.09	48.85	-41	1,529	-2.68%
2022/12/28	111	50.25	53	50.00	49.70	58	1,492	3.89%	大買/
2022/12/27	0	0.00	61.4	49.63	49.10	-61.4	1,431	-4.29%
2022/12/23	5	48.03	0	0.00	48.70	5	1,384	0.36%
2022/12/22	0	0.00	2	49.50	47.90	-2	1,364	-0.15%
2022/12/20	106	47.78	16	50.63	47.50	90	1,289	6.98%	大買/
2022/12/19	6	49.85	26	50.10	49.55	-20	1,246	-1.61%
2022/12/16	0	0.00	93	50.68	50.70	-93	1,226	-7.58%
2022/12/15	78	50.92	46	50.68	51.70	32	1,159	2.76%
2022/12/14	75	50.22	40	51.22	49.35	35	1,046	3.35%
2022/12/13	17	48.53	66	47.97	47.45	-49	925	-5.30%
2022/12/12	2	48.00	18	47.80	47.85	-16	882	-1.81%
2022/12/09	0	0.00	25	48.15	46.80	-25	864	-2.89%
2022/12/08	7	47.59	24	47.94	47.65	-17	846	-2.01%
2022/12/07	20	51.02	13	51.01	48.90	7	849	0.82%
2022/12/06	67	49.84	32	49.97	50.00	35	806	4.34%
2022/12/05	67	49.70	89	49.75	50.20	-22	760	-2.89%
2022/12/02	25	47.08	19	43.82	46.90	6	644	0.93%
2022/12/01	46	44.11	25	43.39	43.40	21	568	3.70%
2022/11/30	25	42.87	0	0.00	42.60	25	559	4.47%
2022/11/29	37	42.39	0	0.00	42.30	37	577	6.41%
2022/11/28	33	42.19	0	0.00	41.85	33	581	5.68%
2022/11/25	24	42.27	13	43.36	41.80	11	584	1.88%
2022/11/24	11	42.80	0	0.00	43.05	11	581	1.89%
2022/11/23	0	0.00	93	43.65	43.00	-93	583	-15.94%
2022/11/22	3	44.03	15	44.47	45.65	-12	540	-2.22%
2022/11/21	0	0.00	23	43.29	44.10	-23	522	-4.40%
2022/11/18	1	43.65	0	0.00	44.10	1	510	0.20%
2022/11/17	13	43.57	0	0.00	43.80	13	501	2.59%
2022/11/16	3	41.25	0	0.00	41.20	3	464	0.65%
2022/11/15	55	41.74	0	0.00	41.60	55	464	11.84%
2022/11/14	3	41.25	40	41.09	41.00	-37	457	-8.09%
2022/11/11	8	42.00	10	40.80	41.35	-2	448	-0.45%
2022/11/10	16	41.50	0	0.00	41.70	16	440	3.63%
2022/11/09	8	41.48	0	0.00	41.75	8	436	1.83%
2022/11/08	4	39.78	0	0.00	39.55	4	416	0.96%
2022/11/04	8	38.48	0	0.00	39.05	8	412	1.94%
2022/11/03	23	37.58	0	0.00	38.10	23	410	5.60%
2022/11/02	7	37.41	0	0.00	37.35	7	420	1.66%
2022/11/01	25	36.69	0	0.00	36.85	25	428	5.83%
2022/10/28	1	36.80	3	36.43	36.30	-2	426	-0.47%
2022/10/27	2	38.13	2	35.65	36.90	0	428	0.00%
2022/10/26	0	0.00	1	35.90	35.90	-1	427	-0.23%
2022/10/25	0	0.00	2	36.00	36.00	-2	428	-0.47%
2022/10/21	0	0.00	1	36.85	36.30	-1	425	-0.23%
2022/10/20	1	36.80	0	0.00	36.80	1	426	0.23%
2022/10/19	2	37.20	0	0.00	36.15	2	427	0.47%
2022/10/18	0	0.00	1	36.70	37.10	-1	429	-0.23%
2022/10/17	0	0.00	5	34.95	35.60	-5	428	-1.17%
2022/10/14	0	0.00	2	35.88	36.20	-2	429	-0.47%
2022/10/11	0	0.00	2	38.03	37.30	-2	434	-0.46%
2022/10/06	0	0.00	1	38.75	38.90	-1	442	-0.23%
2022/10/05	0	0.00	5	38.67	38.60	-5	448	-1.12%
2022/10/04	0	0.00	3	38.80	38.90	-3	459	-0.65%
2022/10/03	4	37.85	10	38.00	38.75	-6	465	-1.29%
2022/09/30	3	38.38	6	37.34	38.25	-3	464	-0.65%
2022/09/29	5	37.42	3	37.63	37.10	2	460	0.43%
2022/09/28	0	0.00	7	36.82	36.60	-7	460	-1.52%
2022/09/27	2	37.55	9	37.29	37.80	-7	457	-1.53%
2022/09/26	0	0.00	6	37.76	37.60	-6	454	-1.32%
2022/09/23	1	39.50	50	39.60	38.55	-49	450	-10.89%
2022/09/22	0	0.00	6	39.66	39.70	-6	445	-1.35%
2022/09/21	0	0.00	38	39.57	39.35	-38	442	-8.59%
2022/09/20	0	0.00	1	40.30	40.25	-1	438	-0.23%
2022/09/19	0	0.00	2	40.55	40.25	-2	437	-0.46%
2022/09/16	7	41.49	5	41.99	41.30	2	432	0.46%
2022/09/15	0	0.00	6	42.43	42.10	-6	426	-1.41%
2022/09/14	6	40.55	1	39.10	42.75	5	414	1.21%
2022/09/13	18	40.42	0	0.00	40.10	18	385	4.67%
2022/09/12	50	39.16	2	39.25	39.10	48	377	12.73%
2022/09/08	0	0.00	5	38.00	38.10	-5	358	-1.40%
2022/09/07	0	0.00	6	37.08	37.50	-6	356	-1.68%
2022/09/06	0	0.00	14	37.71	37.20	-14	353	-3.96%
2022/09/05	0	0.00	4	39.51	37.60	-4	348	-1.15%
2022/09/02	0	0.00	11	38.80	38.50	-11	326	-3.37%
2022/09/01	0	0.00	2	39.83	39.80	-2	324	-0.62%
2022/08/31	0	0.00	5	40.83	40.65	-5	320	-1.56%
2022/08/30	2	40.80	4	40.56	40.75	-2	314	-0.64%
2022/08/29	2	38.30	1	39.10	39.00	1	300	0.33%
2022/08/25	2	38.50	13	38.02	38.00	-11	291	-3.77%
2022/08/24	14	38.53	0	0.00	38.35	14	291	4.80%
2022/08/23	9	38.01	3	38.20	38.30	6	290	2.07%
2022/08/22	9	38.92	5	38.75	38.55	4	288	1.38%
2022/08/19	0	0.00	1	39.35	39.35	-1	283	-0.35%
2022/08/17	1	37.45	14	37.74	37.90	-13	268	-4.84%
2022/08/16	5	36.62	19	36.91	37.10	-14	270	-5.18%
2022/08/15	12	36.36	15	36.37	36.45	-3	264	-1.13%
2022/08/12	0	0.00	3	36.73	36.60	-3	269	-1.11%
2022/08/11	0	0.00	8	37.11	36.85	-8	278	-2.88%
2022/08/10	1	37.95	5	38.00	37.95	-4	275	-1.45%
2022/08/09	4	40.34	36	38.84	38.35	-32	280	-11.40%
2022/08/05	4	38.93	0	0.00	39.35	4	259	1.54%
2022/08/04	1	38.40	3	38.50	38.30	-2	271	-0.74%
2022/08/03	0	0.00	1	40.00	39.65	-1	274	-0.36%
2022/08/02	2	39.95	3	39.87	40.00	-1	277	-0.36%
2022/08/01	4	40.00	5	40.22	40.30	-1	285	-0.35%
2022/07/29	1	40.05	0	0.00	40.10	1	294	0.34%
2022/07/28	1	40.00	0	0.00	40.00	1	299	0.33%
2022/07/27	1	39.95	4	39.79	39.90	-3	317	-0.94%
2022/07/26	16	39.35	6	39.43	39.95	10	360	2.77%
2022/07/25	6	39.58	2	39.00	40.00	4	366	1.09%
2022/07/22	10	38.68	4	38.70	38.70	6	430	1.39%
2022/07/21	23	38.94	0	0.00	39.00	23	443	5.19%
2022/07/20	8	38.65	6	38.66	38.50	2	465	0.43%
2022/07/19	4	37.21	0	0.00	38.00	4	476	0.84%
2022/07/18	22	36.75	0	0.00	36.25	22	489	4.49%
2022/07/15	10	36.53	3	36.77	36.20	7	511	1.37%
2022/07/14	24	34.94	0	0.00	36.00	24	555	4.32%
2022/07/13	5	35.44	0	0.00	34.95	5	554	0.90%
2022/07/12	60	35.84	0	0.00	35.00	60	551	10.88%
2022/07/11	1	38.20	28	38.22	38.00	-27	540	-4.99%
2022/07/08	13	41.73	0	0.00	41.00	13	532	2.44%
2022/07/07	32	41.01	8	40.51	41.10	24	535	4.48%
2022/07/06	17	40.64	10	40.83	40.95	7	542	1.29%
2022/07/05	25	40.92	3	41.57	41.10	22	571	3.85%
2022/07/04	1	41.05	1	41.55	41.05	0	583	0.00%
2022/07/01	0	0.00	7	43.49	41.55	-7	592	-1.18%
2022/06/30	1	44.20	11	44.67	44.10	-10	590	-1.69%
2022/06/29	7	46.18	0	0.00	46.20	7	589	1.19%
2022/06/28	1	46.30	0	0.00	46.30	1	594	0.17%
2022/06/27	1	46.75	0	0.00	46.90	1	596	0.17%
2022/06/24	1	45.95	1	45.95	45.50	0	609	0.00%
2022/06/23	0	0.00	6	45.53	45.70	-6	612	-0.98%
2022/06/22	11	45.72	3	45.18	45.50	8	612	1.31%
2022/06/20	15	46.20	2	47.60	45.55	13	619	2.10%
2022/06/17	2	47.75	3	47.65	47.80	-1	619	-0.16%
2022/06/16	0	0.00	4	48.61	47.50	-4	638	-0.63%
2022/06/15	1	48.30	6	48.40	48.30	-5	647	-0.77%
2022/06/14	1	48.50	10	48.81	48.75	-9	655	-1.37%
2022/06/13	3	48.78	13	49.05	48.50	-10	654	-1.53%
2022/06/10	1	50.80	5	51.06	49.90	-4	651	-0.61%
2022/06/09	5	51.00	2	51.40	50.80	3	645	0.46%
2022/06/08	8	50.44	0	0.00	50.30	8	647	1.24%
2022/06/07	22	50.50	0	0.00	50.40	22	647	3.40%
2022/06/06	25	50.75	1	50.50	50.50	24	648	3.70%
2022/06/02	29	50.91	0	0.00	50.60	29	651	4.45%
2022/06/01	36	51.04	1	51.50	51.00	35	650	5.38%
2022/05/31	26	50.27	0	0.00	50.30	26	647	4.02%
2022/05/30	2	50.10	0	0.00	50.00	2	654	0.31%
2022/05/27	1	50.60	10	50.09	49.80	-9	652	-1.38%
2022/05/26	3	50.27	2	50.80	49.70	1	655	0.15%
2022/05/25	9	50.64	0	0.00	50.40	9	655	1.37%
2022/05/24	2	50.70	0	0.00	50.20	2	659	0.30%
2022/05/23	0	0.00	1	50.50	50.10	-1	653	-0.15%
2022/05/20	0	0.00	34	50.39	50.40	-34	655	-5.19%
2022/05/17	0	0.00	40	47.95	47.65	-40	634	-6.30%
2022/05/16	2	49.00	0	0.00	47.90	2	626	0.32%
2022/05/13	0	0.00	1	48.05	48.05	-1	623	-0.16%
2022/05/12	1	47.25	7	48.19	47.35	-6	622	-0.96%
2022/05/11	3	49.47	3	49.62	49.35	0	611	0.00%
2022/05/10	3	49.87	10	49.81	49.90	-7	608	-1.15%
2022/05/09	0	0.00	7	51.06	50.30	-7	605	-1.16%
2022/05/06	13	52.46	4	52.18	52.00	9	599	1.50%
2022/05/05	3	51.63	0	0.00	51.50	3	591	0.51%
2022/05/04	3	53.10	0	0.00	51.40	3	587	0.51%
2022/05/03	6	54.52	3	54.80	53.80	3	571	0.53%
2022/04/29	1	53.30	1	53.80	52.80	0	531	0.00%
2022/04/28	1	54.00	1	55.50	53.00	0	523	0.00%
2022/04/27	3	53.67	4	51.95	53.80	-1	457	-0.22%
2022/04/26	0	0.00	22	53.00	52.70	-22	447	-4.92%
2022/04/25	19	51.73	43	51.69	51.30	-24	424	-5.65%
2022/04/22	0	0.00	5	53.12	53.20	-5	411	-1.21%
2022/04/21	0	0.00	3	52.27	51.20	-3	397	-0.75%
2022/04/20	6	51.43	3	53.00	53.80	3	375	0.80%
2022/04/15	0	0.00	10	49.31	48.90	-10	340	-2.94%
2022/04/14	0	0.00	14	49.69	49.35	-14	353	-3.96%
2022/04/13	8	50.11	1	50.00	50.00	7	358	1.95%
2022/04/12	3	50.23	3	50.45	49.85	0	363	0.00%
2022/04/11	0	0.00	16	51.86	51.10	-16	361	-4.42%
2022/04/08	2	50.53	0	0.00	52.00	2	338	0.59%
2022/04/07	10	50.15	0	0.00	48.65	10	332	3.01%
2022/04/01	3	51.80	0	0.00	52.00	3	365	0.82%
2022/03/30	1	53.10	0	0.00	53.00	1	377	0.26%
2022/03/29	1	52.60	0	0.00	53.60	1	391	0.26%
2022/03/28	2	52.10	0	0.00	52.10	2	393	0.51%
2022/03/24	2	52.90	0	0.00	52.80	2	404	0.49%
2022/03/23	3	53.10	0	0.00	53.00	3	412	0.73%
2022/03/21	0	0.00	1	53.50	53.20	-1	422	-0.24%
2022/03/18	0	0.00	1	51.20	52.20	-1	433	-0.23%
2022/03/17	0	0.00	2	50.20	50.60	-2	465	-0.43%
2022/03/16	0	0.00	5	48.52	48.55	-5	598	-0.84%
2022/03/15	5	48.34	1	48.60	48.60	4	667	0.60%
2022/03/14	0	0.00	6	49.18	49.15	-6	677	-0.89%
2022/03/11	1	49.25	7	49.21	49.65	-6	692	-0.87%
2022/03/08	0	0.00	3	47.95	46.75	-3	747	-0.40%
2022/03/07	7	48.86	2	48.53	48.65	5	746	0.67%
2022/03/04	0	0.00	3	49.38	49.15	-3	750	-0.40%
2022/03/02	1	48.80	0	0.00	48.75	1	754	0.13%
2022/03/01	0	0.00	1	48.60	48.80	-1	760	-0.13%
2022/02/24	2	47.88	0	0.00	47.10	2	777	0.26%
2022/02/23	3	48.47	0	0.00	48.55	3	782	0.38%
2022/02/22	15	48.51	2	48.50	48.35	13	809	1.61%
2022/02/21	2	49.05	0	0.00	49.00	2	874	0.23%
2022/02/18	2	49.05	0	0.00	49.35	2	881	0.23%
2022/02/17	1	48.95	0	0.00	48.95	1	895	0.11%
2022/02/16	3	49.18	2	49.10	48.95	1	911	0.11%
2022/02/15	2	48.98	2	48.83	48.55	0	918	0.00%
2022/02/11	1	49.00	0	0.00	49.50	1	967	0.10%
2022/02/10	8	49.47	0	0.00	49.90	8	979	0.82%
2022/02/09	0	0.00	1	50.30	50.00	-1	985	-0.10%
2022/02/08	16	50.29	0	0.00	50.30	16	993	1.61%
2022/02/07	14	48.26	6	48.20	48.90	8	1,006	0.79%
2022/01/26	7	47.82	6	47.93	47.60	1	1,021	0.10%
2022/01/25	1	47.60	0	0.00	47.60	1	1,059	0.09%
2022/01/24	1	48.30	6	47.70	48.30	-5	1,073	-0.47%
2022/01/21	0	0.00	1	48.95	48.90	-1	1,091	-0.09%
2022/01/20	15	49.71	2	49.80	49.50	13	1,096	1.19%
2022/01/19	2	49.85	0	0.00	49.85	2	1,128	0.18%
2022/01/18	3	49.53	3	49.63	49.35	0	1,152	0.00%
2022/01/17	2	49.90	1	49.80	49.90	1	1,153	0.09%
2022/01/14	2	50.20	0	0.00	50.10	2	1,154	0.17%
2022/01/12	0	0.00	1	48.55	51.00	-1	1,154	-0.09%
2022/01/11	0	0.00	3	49.10	49.15	-3	1,144	-0.26%
2022/01/10	4	49.20	10	49.37	49.00	-6	1,146	-0.52%
2022/01/03	0	0.00	3	53.23	52.40	-3	1,155	-0.26%
2021/12/30	1	53.40	5	53.94	53.30	-4	1,150	-0.35%
2021/12/29	1	54.30	1	55.20	54.30	0	1,144	0.00%
2021/12/28	3	52.97	0	0.00	52.50	3	1,115	0.27%
2021/12/23	2	56.05	14	54.97	53.80	-12	1,108	-1.08%
2021/12/22	1	54.20	2	54.60	55.40	-1	1,097	-0.09%
2021/12/21	3	54.20	3	53.90	53.70	0	1,085	0.00%
2021/12/20	0	0.00	5	54.30	54.20	-5	1,082	-0.46%
2021/12/16	0	0.00	8	56.06	55.10	-8	1,076	-0.74%
2021/12/15	38	56.77	1	55.80	56.50	37	1,067	3.47%
2021/12/14	1	59.30	1	56.60	55.60	0	1,063	0.00%
2021/12/13	0	0.00	39	59.07	59.30	-39	1,038	-3.75%
2021/12/10	9	58.58	2	58.50	58.50	7	1,018	0.69%
2021/12/09	1	58.00	1	56.20	58.00	0	904	0.00%
2021/12/08	0	0.00	1	55.50	55.00	-1	837	-0.12%
2021/12/07	1	55.70	3	54.80	54.90	-2	827	-0.24%
2021/12/06	2	55.00	4	54.75	54.60	-2	814	-0.25%
2021/12/03	0	0.00	12	53.55	54.20	-12	801	-1.50%
2021/12/02	3	52.70	4	54.00	52.60	-1	795	-0.13%
2021/12/01	1	52.30	2	52.50	52.30	-1	763	-0.13%
2021/11/30	1	52.10	4	51.70	52.10	-3	762	-0.39%
2021/11/29	7	50.30	6	49.27	50.80	1	761	0.13%
2021/11/26	7	50.91	3	51.90	50.50	4	760	0.53%
2021/11/25	1	52.40	1	52.00	52.00	0	761	0.00%
2021/11/24	5	52.58	2	52.15	53.10	3	757	0.40%
2021/11/23	0	0.00	9	51.39	50.60	-9	757	-1.19%
2021/11/22	4	52.80	0	0.00	52.80	4	751	0.53%
2021/11/19	0	0.00	5	52.60	52.20	-5	744	-0.67%
2021/11/18	18	52.17	5	53.00	53.00	13	720	1.81%
2021/11/17	6	49.10	1	49.00	49.10	5	659	0.76%
2021/11/16	1	48.45	1	47.65	48.45	0	656	0.00%
2021/11/15	0	0.00	27	48.00	47.10	-27	654	-4.13%
2021/11/12	27	48.90	2	48.38	48.55	25	661	3.78%
2021/11/11	5	50.06	7	48.07	48.05	-2	672	-0.30%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/09	1	51.00	2	51.00	51.00	-1	648	-0.15%
2021/11/08	2	51.00	7	50.77	50.80	-5	649	-0.77%
2021/11/05	5	51.16	3	50.83	50.60	2	671	0.30%
2021/11/04	1	53.10	3	51.87	51.70	-2	724	-0.28%
2021/11/02	13	53.73	1	53.20	53.40	12	736	1.63%
2021/11/01	1	51.30	0	0.00	50.80	1	703	0.14%
2021/10/29	1	50.30	0	0.00	51.00	1	694	0.14%
2021/10/28	0	0.00	17	48.68	49.05	-17	683	-2.49%
2021/10/27	0	0.00	14	48.93	49.10	-14	700	-2.00%
2021/10/26	1	47.80	0	0.00	47.85	1	677	0.15%
2021/10/22	0	0.00	1	43.50	42.65	-1	688	-0.15%
2021/10/21	3	43.72	0	0.00	43.30	3	714	0.42%
2021/10/19	2	44.45	0	0.00	44.35	2	765	0.26%
2021/10/18	0	0.00	1	44.45	44.20	-1	787	-0.13%
2021/10/15	0	0.00	2	43.43	43.75	-2	813	-0.25%
2021/10/14	2	42.00	0	0.00	43.30	2	869	0.23%
2021/10/13	6	42.48	0	0.00	41.10	6	889	0.67%
2021/10/12	7	44.97	0	0.00	43.90	7	915	0.76%
2021/10/08	0	0.00	8	48.69	47.85	-8	977	-0.82%
2021/10/06	0	0.00	1	49.70	48.15	-1	1,321	-0.08%
2021/10/05	0	0.00	1	47.00	49.25	-1	1,458	-0.07%
2021/10/04	0	0.00	1	51.50	48.15	-1	1,569	-0.06%
2021/09/30	1	52.60	0	0.00	51.60	1	1,615	0.06%
2021/09/29	2	51.50	1	51.10	52.10	1	1,619	0.06%
2021/09/28	0	0.00	5	54.14	53.00	-5	1,623	-0.31%
2021/09/27	0	0.00	7	55.37	54.80	-7	1,621	-0.43%
2021/09/24	11	55.59	4	55.60	54.60	7	1,627	0.43%
2021/09/23	4	54.83	1	54.10	54.90	3	1,631	0.18%
2021/09/22	2	53.10	0	0.00	53.50	2	1,629	0.12%
2021/09/17	0	0.00	1	55.10	54.90	-1	1,631	-0.06%
2021/09/16	0	0.00	2	54.95	55.00	-2	1,634	-0.12%
2021/09/15	3	55.27	0	0.00	54.60	3	1,629	0.18%
2021/09/14	0	0.00	7	55.60	55.80	-7	1,611	-0.43%
2021/09/13	0	0.00	1	51.70	52.80	-1	1,590	-0.06%
2021/09/08	0	0.00	1	52.10	50.50	-1	1,593	-0.06%
2021/09/07	0	0.00	17	50.84	51.80	-17	1,592	-1.07%
2021/09/06	0	0.00	2	50.00	50.50	-2	1,591	-0.13%
2021/09/03	0	0.00	14	50.17	50.50	-14	1,591	-0.88%
2021/09/02	0	0.00	3	49.90	50.40	-3	1,592	-0.19%
2021/09/01	0	0.00	15	50.29	50.40	-15	1,596	-0.94%
2021/08/26	0	0.00	3	52.40	52.30	-3	1,598	-0.19%
2021/08/23	0	0.00	1	52.00	53.00	-1	1,617	-0.06%
2021/08/20	1	51.20	2	51.05	51.10	-1	1,616	-0.06%
2021/08/18	2	49.30	0	0.00	53.00	2	1,625	0.12%
2021/08/17	0	0.00	3	50.93	50.20	-3	1,617	-0.19%
2021/08/13	3	54.07	7	55.80	53.60	-4	1,615	-0.25%
2021/08/12	0	0.00	8	56.49	55.60	-8	1,632	-0.49%
2021/08/11	12	53.85	9	56.54	57.00	3	1,640	0.18%
2021/08/09	1	65.00	6	64.10	63.50	-5	1,593	-0.31%
2021/08/06	7	63.67	0	0.00	64.00	7	1,604	0.44%
2021/08/03	0	0.00	6	63.92	63.10	-6	1,690	-0.35%
2021/08/02	6	62.93	0	0.00	64.00	6	1,727	0.35%
2021/07/30	1	61.70	1	61.70	61.00	0	1,736	0.00%
2021/07/29	2	61.40	3	60.13	61.70	-1	1,768	-0.06%
2021/07/28	3	59.93	0	0.00	59.50	3	1,776	0.17%
2021/07/27	0	0.00	8	65.01	62.50	-8	1,781	-0.45%
2021/07/26	6	65.08	1	64.20	66.20	5	1,786	0.28%
2021/07/23	7	62.19	2	61.70	61.80	5	1,774	0.28%
2021/07/22	5	62.44	1	63.50	61.40	4	1,781	0.22%
2021/07/21	3	64.73	7	64.59	63.20	-4	1,768	-0.23%
2021/07/20	20	64.84	16	64.98	65.40	4	1,757	0.23%
2021/07/19	27	63.61	1	63.40	63.10	26	1,721	1.51%
2021/07/16	1	64.90	4	65.33	64.50	-3	1,719	-0.17%
2021/07/15	0	0.00	6	69.62	65.50	-6	1,711	-0.35%
2021/07/14	48	66.84	41	65.82	68.00	7	1,679	0.42%
2021/07/13	34	71.20	30	72.02	71.50	4	1,615	0.25%
2021/07/12	0	0.00	6	66.52	67.50	-6	1,444	-0.42%
2021/07/09	11	63.74	6	63.35	65.10	5	1,371	0.36%
2021/07/08	1	61.50	0	0.00	61.60	1	1,323	0.08%
2021/07/01	0	0.00	2	55.15	54.50	-2	1,495	-0.13%
2021/06/30	2	55.45	0	0.00	55.40	2	1,519	0.13%
2021/06/28	0	0.00	1	53.60	54.00	-1	1,526	-0.07%
2021/06/25	1	50.60	0	0.00	52.10	1	1,524	0.07%
2021/06/11	0	0.00	1	50.70	50.40	-1	1,582	-0.06%
2021/06/10	0	0.00	1	50.60	50.40	-1	1,600	-0.06%
2021/06/08	2	51.40	0	0.00	50.80	2	1,688	0.12%
2021/06/02	0.3	55.30	0	0.00	54.60	0.3	1,735	0.02%
2021/05/28	0	0.00	1	52.90	52.70	-1	1,803	-0.06%
2021/05/27	0	0.00	2	52.15	51.90	-2	1,871	-0.11%
2021/05/26	3.4	52.31	12.1	52.20	52.20	-8.6	1,904	-0.45%
2021/05/20	1	47.25	9	48.24	47.80	-8	2,069	-0.39%
2021/05/19	3	48.08	1	48.00	48.75	2	2,078	0.10%
2021/05/18	1	44.90	7	44.39	46.60	-6	2,069	-0.29%
2021/05/17	0	0.00	26	43.16	42.40	-26	2,070	-1.26%
2021/05/14	25	48.92	3	48.50	47.10	22	2,074	1.06%
2021/05/13	1	48.05	5	48.14	48.00	-4	2,048	-0.20%
2021/05/12	14	53.74	13	53.01	52.00	1	2,012	0.05%
2021/05/11	6	61.03	12	60.04	57.70	-6	1,975	-0.30%
2021/05/10	1	66.00	18	66.23	64.00	-17	1,940	-0.88%
2021/05/07	30	64.94	30	64.88	65.30	0	1,902	0.00%
2021/05/03	0	0.00	85	63.01	61.10	-85	1,808	-4.70%
2021/04/29	80	62.12	28	61.96	62.00	52	1,788	2.91%
2021/04/28	35	59.76	30	59.13	59.40	5	1,771	0.28%
2021/04/27	22	58.39	7	57.90	58.00	15	1,766	0.85%
2021/04/26	8	57.66	65	58.30	57.60	-57	1,768	-3.22%
2021/04/23	113	57.52	57	56.82	57.20	56	1,759	3.18%	大買/
2021/04/22	69	59.94	42	61.30	58.40	27	1,762	1.53%
2021/04/21	27	65.09	24	65.37	63.40	3	1,761	0.17%
2021/04/20	54	66.81	143	67.27	66.50	-89	1,749	-5.09%	大賣/
2021/04/19	111	66.31	94	65.76	67.00	17	1,770	0.96%	大買/
2021/04/16	136	67.22	61	67.50	67.50	75	1,766	4.25%	大買/
2021/04/15	105	65.55	246	66.62	65.20	-141	1,728	-8.16%	大買/大賣/鉅額交易
2021/04/14	210	61.82	59	61.41	66.30	151	1,668	9.05%	大買/鉅額交易
2021/04/13	149	62.40	223	62.80	60.60	-74	1,618	-4.57%	大買/大賣/
2021/04/12	149	60.69	105	60.44	61.70	44	1,540	2.86%	大買/大賣/
2021/04/09	44	58.14	55	58.06	58.60	-11	1,493	-0.74%
2021/04/08	57	60.10	28	59.92	59.90	29	1,487	1.95%
2021/04/07	8	59.46	80	59.72	59.50	-72	1,491	-4.83%
2021/04/06	92	58.87	49	59.59	59.70	43	1,510	2.85%
2021/04/01	1	57.50	11	57.89	57.20	-10	1,498	-0.67%
2021/03/31	13	57.79	33	57.98	57.80	-20	1,519	-1.32%
2021/03/30	27	57.48	3	57.63	57.70	24	1,549	1.55%
2021/03/29	25	58.02	27	57.49	57.00	-2	1,587	-0.13%
2021/03/26	28	56.31	0	0.00	57.10	28	1,615	1.73%
2021/03/25	3	56.80	9	56.98	56.30	-6	1,628	-0.37%
2021/03/24	20	57.19	0	0.00	57.00	20	1,633	1.22%
2021/03/23	6	56.97	55	57.24	57.40	-49	1,638	-2.99%
2021/03/22	38	57.31	9	57.04	56.90	29	1,650	1.76%
2021/03/19	24	56.27	25	56.34	56.30	-1	1,679	-0.06%
2021/03/18	24	56.76	13	56.58	56.30	11	1,706	0.64%
2021/03/17	17	56.96	43	57.05	56.90	-26	1,742	-1.49%
2021/03/16	43	57.63	28	57.56	57.20	15	1,744	0.86%
2021/03/15	97	58.01	202	58.78	57.20	-105	1,751	-6.00%	大賣/鉅額交易
2021/03/12	163	59.87	56	59.74	61.20	107	1,740	6.15%	大買/鉅額交易
2021/03/11	30	57.46	95	57.85	58.40	-65	1,710	-3.80%
2021/03/10	131	56.56	60	56.53	58.00	71	1,701	4.17%	大買/
2021/03/09	20	54.59	17	54.55	55.00	3	1,684	0.18%
2021/03/08	41	54.18	45	53.88	53.90	-4	1,683	-0.24%
2021/03/05	85	54.85	95	55.22	53.60	-10	1,670	-0.60%
2021/03/04	40	57.92	97	57.87	58.20	-57	1,631	-3.49%
2021/03/03	102	56.88	64	56.77	57.00	38	1,607	2.36%	大買/
2021/03/02	220	57.14	291	58.37	55.80	-71	1,587	-4.47%	大買/大賣/
2021/02/26	150	58.85	87	59.24	59.90	63	1,520	4.14%	大買/
2021/02/25	81	58.59	66	58.52	57.60	15	1,495	1.00%
2021/02/24	147	59.95	212	59.09	57.50	-65	1,463	-4.44%	大買/大賣/
2021/02/23	155	54.72	78	55.02	56.70	77	1,351	5.70%	大買/
2021/02/22	29	52.33	109	52.60	52.90	-80	1,309	-6.11%	大賣/
2021/02/19	108	49.90	94	50.26	52.00	14	1,279	1.09%	大買/
2021/02/18	52	47.34	27	47.48	47.70	25	1,243	2.01%
2021/02/17	75	47.02	63	47.19	47.40	12	1,241	0.97%
2021/02/05	53	44.78	37	44.61	45.75	16	1,227	1.30%
2021/02/04	22	42.34	0	0.00	42.75	22	1,211	1.82%
2021/02/03	9	42.00	28	41.91	41.70	-19	1,215	-1.56%
2021/02/02	6	40.03	0	0.00	40.45	6	1,232	0.49%
2021/02/01	13	39.83	5	40.00	39.60	8	1,242	0.64%
2021/01/29	3	41.85	50	41.66	41.00	-47	1,258	-3.74%
2021/01/28	52	41.12	15	41.93	41.35	37	1,267	2.92%
2021/01/27	6	39.22	8	39.28	39.40	-2	1,303	-0.15%
2021/01/26	11	39.39	66	39.48	39.15	-55	1,314	-4.19%
2021/01/25	19	39.89	3	39.95	40.20	16	1,324	1.21%
2021/01/22	12	39.38	8	38.99	40.00	4	1,368	0.29%
2021/01/21	53	39.96	19	40.23	39.50	34	1,428	2.38%
2021/01/20	25	40.54	19	40.73	40.20	6	1,430	0.42%
2021/01/19	16	43.03	47	42.94	42.25	-31	1,415	-2.19%
2021/01/18	47	42.75	14	42.04	43.55	33	1,407	2.34%
2021/01/15	16	43.89	109	44.53	43.50	-93	1,405	-6.62%	大賣/
2021/01/14	101	45.59	56	44.81	45.80	45	1,385	3.25%	大買/
2021/01/13	21	42.38	46	42.33	42.60	-25	1,351	-1.85%
2021/01/12	173	41.89	94	42.06	41.40	79	1,334	5.92%	大買/
2021/01/11	66	47.08	109	47.41	45.90	-43	1,274	-3.37%	大賣/
2021/01/08	33	50.77	8	49.93	51.00	25	1,224	2.04%
2021/01/07	10	49.46	0	0.00	49.50	10	1,215	0.82%
2021/01/06	41	49.95	34	49.83	49.35	7	1,217	0.58%
2021/01/05	32	51.16	77	50.62	50.60	-45	1,207	-3.73%
2021/01/04	54	52.81	55	51.97	53.00	-1	1,186	-0.08%
2020/12/31	47	50.06	37	49.90	51.20	10	1,167	0.86%
2020/12/30	60	51.26	25	52.05	50.30	35	1,148	3.05%
2020/12/29	45	54.30	91	54.66	52.90	-46	1,133	-4.06%
2020/12/28	17	53.42	35	53.13	54.30	-18	1,105	-1.63%
2020/12/25	25	51.78	65	52.02	52.30	-40	1,092	-3.66%
2020/12/24	11	49.89	45	50.45	50.70	-34	1,085	-3.13%
2020/12/23	98	48.52	53	48.59	49.40	45	1,091	4.12%
2020/12/22	17	47.75	57	47.09	45.05	-40	1,102	-3.63%
2020/12/21	21	46.76	29	47.07	47.00	-8	1,096	-0.73%
2020/12/18	18	46.24	15	45.61	46.10	3	1,089	0.28%
2020/12/17	31	46.49	65	46.10	46.25	-34	1,093	-3.11%
2020/12/16	157	45.76	5	45.45	46.10	152	1,095	13.87%	大買/鉅額交易
2020/12/15	3	45.15	143	45.54	44.00	-140	1,083	-12.92%	大賣/鉅額交易
2020/12/14	200	44.71	41	44.92	45.40	159	1,064	14.94%	大買/鉅額交易
2020/12/11	34	44.83	121	45.26	43.45	-87	1,062	-8.19%	大賣/
2020/12/10	90	43.09	3	42.52	43.80	87	1,106	7.86%
2020/12/09	12	42.35	87	42.75	42.50	-75	1,131	-6.63%
2020/12/08	111	41.66	91	41.05	42.60	20	1,133	1.76%	大買/
2020/12/07	18	40.08	33	40.01	39.90	-15	1,114	-1.35%
2020/12/04	66	39.68	22	39.46	39.60	44	1,170	3.76%
2020/12/03	33	39.21	15	39.07	38.75	18	1,216	1.48%
2020/12/02	15	38.37	7	38.16	38.30	8	1,246	0.64%
2020/12/01	0	0.00	9	38.93	38.70	-9	1,273	-0.71%
2020/11/30	10	38.71	13	38.62	38.90	-3	1,347	-0.22%
2020/11/27	13	38.90	7	38.76	39.00	6	1,393	0.43%
2020/11/26	6	39.15	0	0.00	39.20	6	1,417	0.42%
2020/11/25	1	40.50	80	39.53	39.30	-79	1,430	-5.52%
2020/11/24	70	40.50	33	40.33	40.00	37	1,454	2.54%
2020/11/23	0	0.00	9	39.34	39.30	-9	1,451	-0.62%
2020/11/20	17	39.30	3	39.42	39.50	14	1,468	0.95%
2020/11/19	4	39.00	7	38.91	38.85	-3	1,489	-0.20%
2020/11/18	3	39.05	10	39.03	39.10	-7	1,532	-0.46%
2020/11/17	5	38.76	15	38.83	38.65	-10	1,548	-0.65%
2020/11/16	6	38.88	65	38.86	38.85	-59	1,585	-3.72%
2020/11/13	59	39.52	11	39.24	39.55	48	1,619	2.96%
2020/11/12	6	39.40	52	38.89	38.60	-46	1,628	-2.82%
2020/11/11	91	39.60	4	38.89	39.90	87	1,634	5.32%
2020/11/10	32	39.07	53	40.36	38.70	-21	1,642	-1.28%
2020/11/09	15	41.11	28	40.82	40.85	-13	1,632	-0.80%
2020/11/06	71	40.80	28	40.86	40.55	43	1,645	2.61%
2020/11/05	45	40.58	33	40.73	40.20	12	1,654	0.73%
2020/11/04	93	40.72	164	41.08	40.35	-71	1,657	-4.28%	大賣/
2020/11/03	25	38.88	28	38.55	39.00	-3	1,619	-0.19%
2020/11/02	86	37.83	12	37.91	38.30	74	1,664	4.45%
2020/10/30	99	39.52	118	39.82	37.55	-19	1,768	-1.07%	大賣/
2020/10/29	188	37.88	221	37.94	39.30	-33	1,777	-1.86%	大買/大賣/
2020/10/28	55	35.46	4	35.54	36.05	51	1,760	2.90%
2020/10/27	5	34.25	5	33.96	34.55	0	1,787	0.00%
2020/10/26	9	34.67	2	34.55	34.50	7	1,818	0.38%
2020/10/23	20	35.23	20	34.94	34.95	0	1,823	0.00%
2020/10/22	8	35.44	36	34.89	35.10	-28	1,841	-1.52%
2020/10/21	4	35.10	2	35.03	35.15	2	1,842	0.11%
2020/10/20	0	0.00	4	35.01	35.10	-4	1,872	-0.21%
2020/10/19	14	35.00	9	34.86	35.25	5	1,899	0.26%
2020/10/16	8	35.33	34	35.20	35.25	-26	1,965	-1.32%
2020/10/15	9	35.49	27	35.02	35.25	-18	2,062	-0.87%
2020/10/14	70	35.22	1	35.05	35.55	69	2,073	3.33%
2020/10/13	9	34.94	77	34.98	34.50	-68	2,067	-3.29%
2020/10/12	84	35.33	16	35.46	35.50	68	2,065	3.29%
2020/10/08	4	34.89	16	34.68	34.30	-12	2,064	-0.58%
2020/10/07	12	34.73	0	0.00	34.75	12	2,090	0.57%
2020/10/06	13	34.69	86	34.90	34.70	-73	2,093	-3.49%
2020/10/05	42	35.07	32	34.98	35.45	10	2,094	0.48%
2020/09/30	35	34.74	6	34.28	35.05	29	2,100	1.38%
2020/09/29	32	35.33	136	35.20	34.25	-104	2,104	-4.94%	大賣/鉅額交易
2020/09/28	158	33.85	50	34.55	35.00	108	2,184	4.94%	大買/鉅額交易
2020/09/25	139	36.65	114	36.11	35.00	25	2,154	1.16%	大買/大賣/
2020/09/24	65	39.33	98	39.79	38.85	-33	2,120	-1.56%
2020/09/23	51	41.71	13	41.45	41.50	38	2,105	1.80%
2020/09/22	22	41.03	49	41.06	40.80	-27	2,156	-1.25%
2020/09/21	37	42.20	40	42.56	41.90	-3	2,157	-0.14%
2020/09/18	17	41.73	31	41.63	41.75	-14	2,157	-0.65%
2020/09/17	60	41.65	48	41.77	41.75	12	2,188	0.55%
2020/09/16	124	42.10	92	42.40	41.40	32	2,231	1.43%	大買/
2020/09/15	118	42.78	306	43.19	42.55	-188	2,257	-8.33%	大買/大賣/鉅額交易
2020/09/14	223	39.69	35	39.12	40.75	188	2,194	8.57%	大買/鉅額交易
2020/09/11	25	37.72	59	37.65	37.05	-34	2,161	-1.57%
2020/09/10	103	38.45	69	38.65	37.90	34	2,141	1.59%	大買/
2020/09/09	61	39.88	126	40.00	38.80	-65	2,250	-2.89%	大賣/
2020/09/08	156	37.87	91	38.88	39.65	65	2,186	2.97%	大買/
2020/09/07	21	37.09	115	37.34	36.55	-94	2,137	-4.40%	大賣/
2020/09/04	146	35.62	52	36.02	36.50	94	2,102	4.47%	大買/
2020/09/03	126	35.88	177	36.11	35.10	-51	2,068	-2.47%	大買/大賣/
2020/09/02	61	32.45	189	33.68	34.70	-128	2,005	-6.38%	大賣/鉅額交易
2020/09/01	90	30.90	14	31.11	31.95	76	1,970	3.86%
2020/08/31	19	30.37	95	29.87	29.90	-76	1,947	-3.90%
2020/08/28	182	29.85	67	30.28	29.50	115	1,934	5.95%	大買/鉅額交易
2020/08/27	65	29.50	55	29.06	28.80	10	1,906	0.52%
2020/08/26	94	29.31	40	28.94	28.95	54	1,908	2.83%
2020/08/25	64	28.51	70	28.53	28.75	-6	1,897	-0.32%
2020/08/24	118	28.72	147	29.03	28.75	-29	1,876	-1.55%	大買/大賣/
2020/08/21	42	26.68	7	26.66	27.50	35	1,847	1.89%
2020/08/20	60	26.49	89	26.82	25.85	-29	1,838	-1.58%
2020/08/19	86	27.35	117	27.55	27.15	-31	1,811	-1.71%	大賣/
2020/08/18	23	26.33	69	26.04	26.30	-46	1,789	-2.57%
2020/08/17	90	25.60	24	26.01	25.90	66	1,782	3.70%
2020/08/14	33	24.85	30	24.82	24.80	3	1,790	0.17%
2020/08/13	58	25.31	76	25.22	25.25	-18	1,783	-1.01%
2020/08/12	94	25.65	50	25.81	25.20	44	1,793	2.45%
2020/08/11	43	25.47	39	25.76	25.25	4	1,792	0.22%
2020/08/10	54	24.71	48	24.57	24.65	6	1,788	0.34%
2020/08/07	42	25.55	49	25.70	25.30	-7	1,793	-0.39%
2020/08/06	35	27.13	117	26.89	26.15	-82	1,821	-4.50%	大賣/
2020/08/05	249	28.02	189	27.74	27.40	60	1,861	3.22%	大買/大賣/
2020/08/04	76	26.54	199	26.42	25.60	-123	1,785	-6.89%	大賣/鉅額交易
2020/08/03	218	25.26	95	25.21	25.60	123	1,762	6.98%	大買/鉅額交易
2020/07/31	52	23.11	117	23.14	23.30	-65	1,731	-3.75%	大賣/
2020/07/30	79	21.19	76	21.69	22.25	3	1,701	0.18%
2020/07/29	62	19.74	3	20.17	20.25	59	1,683	3.50%
2020/07/28	15	19.67	13	19.82	19.05	2	1,685	0.12%
2020/07/27	45	20.42	45	20.36	20.40	0	1,675	0.00%
2020/07/24	98	21.89	98	21.43	20.35	0	1,675	0.00%
2020/07/23	23	21.62	23	21.30	21.70	0	1,645	0.00%
2020/07/22	144	21.34	182	21.55	21.75	-38	1,619	-2.35%	大買/大賣/
2020/07/21	183	20.20	199	20.34	21.00	-16	1,557	-1.03%	大買/大賣/
2020/07/20	58	18.88	3	18.95	19.10	55	1,455	3.78%
2020/07/15	1	18.40	1	18.40	18.20	0	1,439	0.00%
2020/07/14	105	18.90	110	18.54	18.20	-5	1,429	-0.35%	大買/大賣/
2020/07/13	13	18.45	16	18.24	18.40	-3	1,394	-0.22%
2020/07/10	9	18.19	16	18.34	18.10	-7	1,386	-0.50%
2020/07/09	27	18.75	60	18.52	18.50	-33	1,375	-2.40%
2020/07/08	77	18.74	31	18.53	18.50	46	1,365	3.37%
2020/07/07	205	19.01	256	18.86	18.25	-51	1,357	-3.76%	大買/大賣/
2020/07/06	64	18.67	11	18.61	18.90	53	1,252	4.23%
2020/07/03	6	18.44	6	18.38	18.10	0	1,238	0.00%
2020/07/02	10	18.49	11	18.28	18.00	-1	1,222	-0.08%
2020/07/01	97	19.02	136	18.66	18.20	-39	1,203	-3.24%	大賣/
2020/06/30	72	18.16	32	18.25	18.20	40	1,139	3.51%
2020/06/29	42	17.96	42	17.76	17.60	0	1,124	0.00%
2020/06/24	67	18.21	97	18.31	18.00	-30	1,112	-2.70%
2020/06/23	107	17.63	175	17.55	18.00	-68	1,073	-6.34%	大買/大賣/
2020/06/22	179	16.53	112	16.48	16.90	67	1,010	6.63%	大買/大賣/
2020/06/19	33	15.52	22	15.41	15.40	11	948	1.16%
2020/06/18	20	15.21	0	0.00	15.10	20	919	2.17%
2020/06/17	1	15.00	1	14.85	14.95	0	914	0.00%
2020/06/16	140	15.43	172	15.23	14.85	-32	912	-3.51%	大買/大賣/
2020/06/15	0	0.00	2	14.98	14.45	-2	788	-0.25%
2020/06/12	9	14.43	2	14.10	14.45	7	787	0.89%
2020/06/11	0	0.00	7	14.21	14.20	-7	797	-0.88%
2020/06/10	5	14.21	8	14.10	14.20	-3	809	-0.37%
2020/06/09	0	0.00	76	14.44	14.20	-76	817	-9.29%
2020/06/08	129	15.10	16	14.84	14.70	113	840	13.45%	大買/鉅額交易
2020/06/02	59	14.59	59	14.80	14.45	0	884	0.00%
2020/06/01	0	0.00	1	14.65	14.35	-1	868	-0.12%
2020/05/29	1	14.60	0	0.00	14.55	1	860	0.12%
2020/05/28	27	15.03	27	14.68	14.50	0	858	0.00%
2020/05/27	2	15.30	2	15.15	14.90	0	846	0.00%
2020/05/26	5	15.55	5	15.29	15.35	0	843	0.00%
2020/05/25	11	15.62	55	15.74	15.60	-44	838	-5.25%
2020/05/22	3	15.15	1	15.00	15.15	2	814	0.25%
2020/05/21	3	15.25	11	14.91	15.00	-8	806	-0.99%
2020/05/20	17	14.60	0	0.00	14.75	17	778	2.18%
2020/05/19	53	14.30	22	14.16	14.25	31	766	4.05%
2020/05/18	21	14.66	26	14.86	14.25	-5	739	-0.68%
2020/05/15	12	14.64	5	14.80	14.75	7	714	0.98%
2020/05/14	2	15.15	37	15.20	15.00	-35	686	-5.10%
2020/05/13	31	15.74	33	15.42	15.45	-2	658	-0.30%
2020/05/12	41	15.33	39	15.31	15.95	2	611	0.33%
2020/05/11	6	14.33	7	13.77	14.50	-1	510	-0.20%
2020/05/07	35	12.85	5	12.74	12.85	30	428	6.99%
2020/05/06	0	0.00	26	12.77	12.75	-26	405	-6.42%
2020/05/05	23	12.48	0	0.00	12.75	23	391	5.87%
2020/05/04	8	11.99	1	11.75	11.90	7	374	1.87%
2020/04/30	0	0.00	24	11.79	11.65	-24	363	-6.61%
2020/04/29	18	12.00	0	0.00	12.00	18	350	5.14%
2020/04/27	0	0.00	4	11.70	11.70	-4	343	-1.17%
2020/04/24	12	11.53	0	0.00	11.70	12	341	3.52%
2020/04/23	0	0.00	1	11.20	11.25	-1	331	-0.30%
2020/04/21	1	11.25	1	11.20	11.40	0	327	0.00%
2020/04/20	6	10.93	11	11.18	11.20	-5	323	-1.55%
2020/04/17	0	0.00	5	10.65	10.65	-5	315	-1.58%
2020/04/14	1	10.75	0	0.00	10.90	1	312	0.32%
2020/04/13	0	0.00	2	10.78	10.80	-2	309	-0.65%
2020/04/10	5	10.80	6	10.69	10.65	-1	306	-0.33%
2020/04/08	2	10.30	2	10.35	10.50	0	299	0.00%
2020/04/07	0	0.00	3	10.30	10.30	-3	297	-1.01%
2020/03/30	0	0.00	5	10.65	10.60	-5	288	-1.73%
2020/03/23	5	10.75	7	10.93	10.80	-2	277	-0.72%
2020/03/20	17	10.71	2	10.45	10.80	15	273	5.49%
2020/03/19	14	10.47	12	11.03	10.70	2	264	0.76%
2020/03/18	2	12.00	1	11.60	11.50	1	252	0.40%
2020/03/17	12	12.36	31	12.60	11.75	-19	248	-7.64%
2020/03/16	10	12.36	4	12.28	12.50	6	227	2.64%
2020/03/13	22	11.20	4	11.20	11.55	18	211	8.50%
2020/03/12	4	12.45	18	13.00	12.15	-14	201	-6.93%
2020/03/11	11	13.05	2	12.45	13.40	9	170	5.29%
2020/03/09	12	12.40	13	12.22	12.10	-1	128	-0.78%
2020/03/02	3	11.85	1	11.70	11.75	2	109	1.83%
2020/02/27	0	0.00	13	11.84	11.85	-13	108	-11.99%
2020/02/26	1	11.75	1	12.10	11.55	0	107	0.00%
2020/02/25	12	11.14	0	0.00	11.20	12	98	12.15%
2020/02/10	1	10.60	0	0.00	10.60	1	105	0.94%
2020/02/03	0	0.00	5	10.10	10.50	-5	105	-4.75%
2020/01/14	9	11.05	0	0.00	11.05	9	93	9.62%
2020/01/06	0	0.00	1	10.95	11.00	-1	93	-1.07%
2020/01/03	1	11.20	0	0.00	11.10	1	92	1.09%
2019/12/06	0	0.00	4	12.38	12.30	-4	89	-4.47%
2019/12/05	4	12.35	0	0.00	12.40	4	87	4.60%
2019/12/02	0	0.00	1	12.05	11.85	-1	80	-1.24%
2019/11/26	0	0.00	2	12.00	11.80	-2	79	-2.52%
2019/11/25	2	11.75	2	11.95	11.75	0	77	0.00%
2019/11/21	2	10.85	0	0.00	10.80	2	79	2.53%
2019/11/13	1	11.40	0	0.00	11.00	1	127	0.79%
2019/10/02	0	0.00	2	11.60	11.55	-2	123	-1.62%
2019/09/25	0	0.00	1	11.70	11.70	-1	123	-0.81%
2019/09/24	2	11.60	0	0.00	11.60	2	123	1.62%
2019/09/23	1	11.80	0	0.00	11.80	1	122	0.82%
2019/09/04	0	0.00	5	12.42	12.40	-5	107	-4.67%
2019/08/30	5	12.60	0	0.00	12.50	5	104	4.81%
2019/08/27	0	0.00	1	12.20	12.35	-1	95	-1.05%
2019/08/26	0	0.00	1	12.15	12.30	-1	89	-1.11%
2019/08/22	2	12.75	0	0.00	12.45	2	76	2.62%
2019/08/20	0	0.00	1	11.95	11.95	-1	55	-1.81%
2019/08/19	1	12.05	0	0.00	12.05	1	51	1.94%
2019/08/16	0	0.00	3	11.70	11.55	-3	42	-7.03%
2019/08/01	0	0.00	1	10.20	10.10	-1	20	-4.89%
2019/07/31	4	10.10	0	0.00	10.10	4	19	20.07%
2019/04/25	0	0.00	1	11.25	11.00	-1	94	-1.06%
2019/04/12	1	11.20	0	0.00	11.50	1	99	1.00%
2019/03/14	0	0.00	5	12.75	12.60	-5	98	-5.08%
2019/03/13	1	13.00	0	0.00	12.85	1	96	1.03%
2019/03/12	4	13.00	0	0.00	12.75	4	93	4.27%
2019/03/11	0	0.00	1	13.25	13.30	-1	92	-1.08%
2019/03/07	1	13.25	5	13.24	13.35	-4	87	-4.55%
2019/03/06	4	12.88	1	13.15	12.95	3	81	3.66%
2019/03/05	2	13.08	0	0.00	12.90	2	76	2.63%
2018/12/17	0	0.00	1	10.00	10.00	-1	87	-1.14%
2018/12/13	0	0.00	4	10.05	10.00	-4	102	-3.90%
2018/11/09	5	9.62	0	0.00	9.76	5	169	2.94%
2018/09/19	0	0.00	1	12.20	12.00	-1	134	-0.74%
2018/09/18	0	0.00	2	12.30	12.20	-2	129	-1.54%
2018/09/17	2	11.45	5	11.43	11.65	-3	118	-2.52%
2018/09/14	6	10.54	0	0.00	10.60	6	104	5.72%
2018/09/13	0	0.00	10	10.82	10.50	-10	101	-9.84%
2018/09/12	8	10.00	0	0.00	10.45	8	92	8.61%
2018/09/11	1	9.56	13	9.47	9.50	-12	85	-14.02%
2018/09/10	13	9.44	0	0.00	9.55	13	83	15.55%
2018/09/07	1	9.07	0	0.00	9.08	1	79	1.26%
2018/08/16	0	0.00	1	9.02	9.03	-1	159	-0.63%
2018/08/15	0	0.00	1	9.09	9.08	-1	159	-0.63%
2018/08/14	2	9.10	0	0.00	9.10	2	159	1.26%
2018/08/13	0	0.00	2	9.10	9.02	-2	158	-1.26%
2018/08/10	2	9.11	0	0.00	9.11	2	157	1.27%
2018/06/06	0	0.00	22	10.30	10.85	-22	233	-9.43%
2018/06/05	0	0.00	2	9.75	9.90	-2	223	-0.89%
2018/06/04	17	9.00	8	8.31	9.00	9	220	4.09%
2018/06/01	15	8.25	0	0.00	8.19	15	214	6.99%
2018/05/31	0	0.00	10	8.11	8.08	-10	215	-4.63%
2018/05/30	10	8.07	0	0.00	8.03	10	219	4.55%
2018/05/23	0	0.00	1	8.20	8.21	-1	241	-0.41%
2018/05/22	1	8.24	0	0.00	8.25	1	243	0.41%
2018/05/16	0	0.00	2	8.24	8.30	-2	262	-0.76%
2018/05/15	2	8.23	0	0.00	8.20	2	267	0.75%
2018/04/27	0	0.00	1	10.10	10.05	-1	356	-0.28%
2018/04/25	1	10.25	0	0.00	10.25	1	376	0.27%
2018/04/16	0	0.00	2	10.95	10.35	-2	401	-0.50%
2018/04/13	2	11.00	0	0.00	10.85	2	407	0.49%
2018/03/21	0	0.00	8	12.80	12.85	-8	728	-1.10%
2018/03/20	8	12.55	0	0.00	12.55	8	726	1.10%
2018/03/16	0	0.00	6	12.04	12.10	-6	751	-0.80%
2018/03/15	6	12.00	0	0.00	12.05	6	775	0.77%
2018/02/12	0	0.00	2	11.80	11.45	-2	1,359	-0.15%
2018/02/09	2	11.55	0	0.00	11.65	2	1,372	0.15%
2018/02/06	0	0.00	183	12.82	12.65	-183	1,410	-12.97%	大賣/鉅額交易
2018/02/05	81	13.76	58	12.61	13.95	23	1,440	1.60%
2018/02/02	160	13.05	23	12.94	13.05	137	1,439	9.52%	大買/鉅額交易
2018/02/01	0	0.00	1	11.50	11.90	-1	1,429	-0.07%
2018/01/29	1	12.30	0	0.00	12.20	1	1,493	0.07%
2018/01/26	1	12.60	0	0.00	12.55	1	1,542	0.06%
2018/01/25	0	0.00	1	12.60	12.50	-1	1,552	-0.06%
2018/01/23	17	12.32	0	0.00	12.60	17	1,554	1.09%
2018/01/22	6	13.03	0	0.00	12.75	6	1,547	0.39%
2018/01/11	0	0.00	9	13.84	13.65	-9	1,516	-0.59%
2018/01/10	9	14.00	0	0.00	13.85	9	1,516	0.59%
2018/01/08	0	0.00	126	14.40	14.40	-126	1,498	-8.41%	大賣/鉅額交易
2018/01/05	126	14.05	0	0.00	14.05	126	1,467	8.59%	大買/鉅額交易