精星 (8183)-美林券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
29.65
漲跌
▲0.50
漲幅
+1.72%
成交量
431張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	30	29.19	3	28.33	29.65	27	244	11.05%
2025/04/10	2	29.15	4	29.15	29.15	-2	240	-0.83%
2025/04/09	16	27.23	32	27.62	26.50	-16	242	-6.61%
2025/04/08	18	29.72	9	29.94	29.40	9	234	3.85%
2025/04/02	4	36.24	1	36.35	36.25	3	246	1.22%
2025/04/01	15	35.72	1	35.70	35.85	14	246	5.68%
2025/03/31	10	35.08	12	34.90	34.60	-2	251	-0.80%
2025/03/28	9	37.49	19	37.46	36.95	-10	250	-3.99%
2025/03/27	17	38.65	15	38.81	38.60	2	245	0.82%
2025/03/25	9	39.12	4	39.15	38.95	5	248	2.01%
2025/03/21	0	0.00	1	39.70	39.65	-1	253	-0.39%
2025/03/20	0	0.00	1	39.75	39.95	-1	256	-0.39%
2025/03/19	1	39.85	0	0.00	39.55	1	259	0.39%
2025/03/14	2	39.08	0	0.00	39.35	2	279	0.71%
2025/03/13	0	0.00	11	39.65	39.15	-11	280	-3.93%
2025/03/12	2	39.55	6	39.87	39.80	-4	279	-1.43%
2025/03/11	9	39.11	3	39.17	39.25	6	281	2.13%
2025/03/10	1	40.15	2	40.63	40.20	-1	279	-0.36%
2025/03/07	0	0.00	1	40.80	40.65	-1	279	-0.36%
2025/03/06	1	41.10	13	41.10	41.10	-12	279	-4.29%
2025/03/04	1	41.00	1	40.95	41.10	0	285	0.00%
2025/03/03	4	41.03	1	41.05	40.95	3	288	1.04%
2025/02/27	4	42.45	0	0.00	41.50	4	292	1.37%
2025/02/26	3	42.22	5	42.18	42.05	-2	291	-0.69%
2025/02/25	4	42.19	1	42.25	42.25	3	301	1.00%
2025/02/24	5	42.50	0	0.00	42.70	5	300	1.67%
2025/02/21	5	42.73	1	42.55	42.55	4	303	1.32%
2025/02/20	46	43.18	23	43.50	43.00	23	296	7.77%
2025/02/19	2	41.35	0	0.00	41.35	2	265	0.75%
2025/02/18	17	40.94	7	40.85	41.10	10	266	3.76%
2025/02/17	9	40.38	0	0.00	40.50	9	271	3.31%
2025/02/14	11	40.19	1	40.15	40.15	10	281	3.56%
2025/02/13	16	40.40	4	40.49	40.70	12	295	4.06%
2025/02/12	3	40.13	0	0.00	39.80	3	304	0.99%
2025/02/11	3	39.77	13	39.83	39.80	-10	319	-3.13%
2025/02/10	12	39.48	8	39.47	39.60	4	321	1.24%
2025/02/07	7	39.76	7	39.88	40.20	0	322	0.00%
2025/02/06	8	39.29	10	39.28	39.35	-2	325	-0.61%
2025/02/05	10	39.22	14	39.20	39.30	-4	329	-1.21%
2025/02/04	2	38.90	3	38.77	38.75	-1	342	-0.29%
2025/01/22	3	39.68	0	0.00	39.75	3	444	0.67%
2025/01/21	5	39.92	0	0.00	39.70	5	513	0.97%
2025/01/20	1	39.50	1	40.05	40.00	0	600	0.00%
2025/01/17	1	39.50	1	39.45	39.45	0	603	0.00%
2025/01/16	4	39.78	7	39.88	39.45	-3	608	-0.49%
2025/01/15	1	39.15	5	39.72	39.50	-4	610	-0.66%
2025/01/14	2	38.80	16	38.60	38.90	-14	621	-2.25%
2025/01/13	4	39.09	41	39.25	38.60	-37	623	-5.94%
2025/01/10	9	40.37	3	40.22	40.65	6	623	0.96%
2025/01/09	3	40.30	25	40.43	39.95	-22	623	-3.53%
2025/01/08	39	41.30	6	41.14	41.50	33	625	5.28%
2025/01/07	14	40.36	8	40.24	40.20	6	617	0.97%
2025/01/06	8	40.63	1	40.45	40.55	7	624	1.12%
2025/01/03	3	40.23	0	0.00	40.00	3	709	0.42%
2025/01/02	6	40.51	1	40.15	40.25	5	764	0.65%
2024/12/31	1	39.70	1	39.70	39.70	0	760	0.00%
2024/12/30	3	39.88	1	40.15	39.75	2	760	0.26%
2024/12/27	27	40.94	23	40.64	40.20	4	759	0.53%
2024/12/26	8	39.86	0	0.00	39.80	8	744	1.07%
2024/12/25	2	39.65	2	39.38	39.10	0	745	0.00%
2024/12/24	11	39.56	13	39.35	39.20	-2	743	-0.27%
2024/12/23	16	39.58	1	39.60	39.40	15	740	2.03%
2024/12/20	1	39.80	0	0.00	39.20	1	738	0.14%
2024/12/19	14	39.79	1	39.80	39.75	13	738	1.76%
2024/12/18	30	39.89	2	40.25	40.40	28	736	3.80%
2024/12/17	1	39.30	1	39.40	39.45	0	731	0.00%
2024/12/16	3	39.55	13	39.68	39.05	-10	732	-1.37%
2024/12/13	1	39.80	13	39.90	39.80	-12	732	-1.64%
2024/12/12	0	0.00	18	41.08	40.80	-18	729	-2.47%
2024/12/11	3	41.35	3	41.35	41.30	0	729	0.00%
2024/12/10	7	42.03	6	42.41	41.30	1	726	0.14%
2024/12/09	2	40.25	0	0.00	39.95	2	721	0.28%
2024/12/04	8	40.30	0	0.00	40.60	8	737	1.09%
2024/12/03	5	39.77	0	0.00	39.75	5	735	0.68%
2024/12/02	0	0.00	2	40.25	39.80	-2	734	-0.27%
2024/11/29	13	39.49	4	39.49	39.80	9	733	1.23%
2024/11/28	2	39.25	5	39.71	39.20	-3	732	-0.41%
2024/11/27	2	41.03	0	0.00	40.05	2	728	0.27%
2024/11/26	28	41.31	0	0.00	41.20	28	726	3.86%
2024/11/25	9	41.55	1	41.75	41.60	8	722	1.11%
2024/11/22	9	41.86	0	0.00	41.35	9	720	1.25%
2024/11/21	13	40.68	1	40.45	40.75	12	709	1.69%
2024/11/20	0	0.00	9	40.62	40.35	-9	706	-1.27%
2024/11/19	1	40.20	1	40.80	40.90	0	701	0.00%
2024/11/18	0	0.00	4	40.63	40.00	-4	701	-0.57%
2024/11/15	19	41.71	2	41.48	40.95	17	697	2.44%
2024/11/14	4	41.20	20	41.53	41.00	-16	694	-2.30%
2024/11/13	10	42.07	6	41.98	41.50	4	686	0.58%
2024/11/12	3	41.25	2	41.50	41.10	1	676	0.15%
2024/11/11	1	41.95	14	40.91	42.00	-13	662	-1.96%
2024/11/08	12	41.20	1	41.40	40.60	11	651	1.69%
2024/11/07	66	39.71	1	39.30	39.80	65	636	10.22%
2024/11/06	30	39.12	1	39.10	39.10	29	635	4.56%
2024/11/05	37	39.37	9	39.09	39.05	28	636	4.40%
2024/11/04	16	38.80	10	39.04	38.75	6	638	0.94%
2024/11/01	64	38.91	4	39.04	39.70	60	647	9.27%
2024/10/30	10	39.59	23	40.02	39.70	-13	635	-2.05%
2024/10/29	10	45.25	97	45.39	43.70	-87	595	-14.61%
2024/10/28	0	0.00	105	46.24	44.75	-105	540	-19.44%	大賣/鉅額交易
2024/10/25	6	45.13	3	46.88	46.90	3	477	0.63%
2024/10/24	18	43.08	0	0.00	42.85	18	392	4.59%
2024/10/23	10	43.09	0	0.00	42.95	10	391	2.56%
2024/10/22	4	42.60	0	0.00	42.75	4	387	1.03%
2024/10/21	21	42.81	0	0.00	43.05	21	392	5.35%
2024/10/18	8	41.99	0	0.00	41.90	8	387	2.07%
2024/10/17	33	42.49	1	42.50	42.15	32	387	8.26%
2024/10/16	13	41.91	0	0.00	42.00	13	381	3.40%
2024/10/15	39	41.84	0	0.00	41.80	39	380	10.24%
2024/10/14	14	41.54	1	41.60	41.70	13	378	3.44%
2024/10/11	0	0.00	1	42.25	41.40	-1	374	-0.27%
2024/10/09	40	44.64	120	43.88	42.05	-80	370	-21.61%	大賣/
2024/10/08	2	43.00	32	41.93	43.00	-30	287	-10.44%
2024/10/07	9	39.00	0	0.00	39.10	9	234	3.84%
2024/10/04	11	38.88	0	0.00	38.70	11	242	4.54%
2024/10/01	14	38.48	0	0.00	38.45	14	247	5.67%
2024/09/30	16	38.64	0	0.00	38.40	16	249	6.42%
2024/09/27	16	39.07	0	0.00	38.90	16	251	6.35%
2024/09/26	16	38.90	0	0.00	38.60	16	251	6.37%
2024/09/25	12	39.13	0	0.00	39.20	12	250	4.79%
2024/09/23	9	38.99	1	39.10	39.10	8	255	3.14%
2024/09/20	10	38.94	0	0.00	38.80	10	255	3.91%
2024/09/19	8	38.53	0	0.00	38.55	8	254	3.14%
2024/09/18	12	38.57	0	0.00	38.35	12	255	4.70%
2024/09/16	10	38.46	0	0.00	38.70	10	255	3.91%
2024/09/13	20	37.96	0	0.00	38.10	20	254	7.87%
2024/09/12	23	37.71	0	0.00	37.65	23	255	8.99%
2024/09/11	17	37.61	1	37.50	37.50	16	257	6.21%
2024/09/10	5	38.08	0	0.00	37.05	5	257	1.94%
2024/09/09	0	0.00	26	38.52	38.25	-26	254	-10.21%
2024/09/06	2	35.93	1	36.05	36.05	1	240	0.42%
2024/09/02	0	0.00	1	37.65	37.40	-1	246	-0.41%
2024/08/19	1	36.20	1	36.50	36.50	0	283	0.00%
2024/08/14	5	35.95	0	0.00	35.85	5	288	1.74%
2024/08/13	2	35.15	2	35.45	35.65	0	289	0.00%
2024/08/12	1	35.50	0	0.00	35.35	1	295	0.34%
2024/08/09	1	35.20	1	35.05	35.05	0	298	0.00%
2024/08/08	1	35.50	0	0.00	35.10	1	298	0.33%
2024/08/07	2	35.30	1	35.25	36.00	1	298	0.34%
2024/08/06	16	33.02	18	33.51	33.70	-2	298	-0.67%
2024/08/05	5	35.17	4	35.66	34.35	1	294	0.34%
2024/08/02	5	38.88	4	38.54	38.15	1	282	0.35%
2024/08/01	49	39.00	6	39.03	39.05	43	285	15.05%
2024/07/31	1	38.05	6	39.18	39.15	-5	282	-1.77%
2024/07/30	26	37.63	18	37.22	38.10	8	284	2.81%
2024/07/29	4	38.03	18	38.17	37.65	-14	282	-4.95%
2024/07/26	5	38.40	1	38.75	38.60	4	300	1.33%
2024/07/23	3	39.57	2	39.15	39.15	1	303	0.33%
2024/07/22	0	0.00	8	40.55	39.00	-8	306	-2.61%
2024/07/19	2	41.08	4	41.35	40.90	-2	306	-0.65%
2024/07/18	0	0.00	5	42.04	42.00	-5	335	-1.49%
2024/07/17	1	42.65	5	42.62	42.45	-4	336	-1.19%
2024/07/16	1	42.30	1	42.30	42.25	0	336	0.00%
2024/07/15	1	42.30	11	42.00	41.95	-10	341	-2.92%
2024/07/11	14	42.24	1	42.35	42.30	13	342	3.79%
2024/07/10	12	43.49	0	0.00	43.45	12	355	3.38%
2024/07/09	8	43.58	11	43.76	43.35	-3	359	-0.84%
2024/07/08	4	44.28	0	0.00	43.70	4	359	1.11%
2024/07/05	8	43.95	0	0.00	44.10	8	358	2.23%
2024/07/04	4	43.69	1	43.85	43.65	3	366	0.82%
2024/07/03	3	43.57	0	0.00	43.60	3	364	0.82%
2024/07/02	8	43.17	0	0.00	43.10	8	362	2.21%
2024/07/01	0	0.00	2	43.35	43.35	-2	364	-0.55%
2024/06/28	13	43.59	0	0.00	43.75	13	365	3.56%
2024/06/27	4	43.18	0	0.00	43.20	4	365	1.09%
2024/06/25	17	42.83	2	42.80	42.90	15	370	4.05%
2024/06/21	10	43.01	0	0.00	43.05	10	379	2.63%
2024/06/19	0	0.00	8	43.01	42.90	-8	387	-2.06%
2024/06/18	12	43.03	0	0.00	43.00	12	399	3.00%
2024/06/17	1	43.35	6	43.15	43.30	-5	450	-1.11%
2024/06/14	1	43.90	15	43.71	43.65	-14	454	-3.08%
2024/06/13	9	43.06	13	43.23	43.20	-4	450	-0.89%
2024/06/12	29	42.79	14	42.91	42.75	15	446	3.36%
2024/06/11	1	43.45	15	42.61	42.50	-14	448	-3.12%
2024/06/07	1	42.35	10	42.54	42.45	-9	451	-2.00%
2024/06/06	2	43.28	0	0.00	42.40	2	453	0.44%
2024/06/05	0	0.00	9	43.08	43.05	-9	456	-1.97%
2024/06/04	2	43.53	2	43.05	43.05	0	464	0.00%
2024/06/03	3	43.95	17	43.74	43.50	-14	470	-2.98%
2024/05/31	24	44.06	1	44.00	43.70	23	470	4.89%
2024/05/30	6	43.28	1	43.40	43.15	5	465	1.07%
2024/05/29	8	43.49	1	43.40	43.50	7	465	1.51%
2024/05/28	3	43.38	6	43.34	43.30	-3	460	-0.65%
2024/05/27	6	42.78	14	42.72	42.90	-8	458	-1.74%
2024/05/23	0	0.00	17	42.48	42.30	-17	463	-3.66%
2024/05/22	3	42.50	0	0.00	43.00	3	477	0.63%
2024/05/21	1	42.25	9	42.34	42.25	-8	478	-1.67%
2024/05/20	2	42.30	0	0.00	42.20	2	478	0.42%
2024/05/17	17	42.20	0	0.00	42.30	17	480	3.54%
2024/05/16	0	0.00	4	42.34	42.05	-4	486	-0.82%
2024/05/15	0	0.00	16	42.70	42.55	-16	484	-3.30%
2024/05/14	7	42.70	4	42.83	42.75	3	484	0.62%
2024/05/13	4	42.48	0	0.00	42.45	4	492	0.81%
2024/05/10	11	42.79	13	42.93	42.75	-2	494	-0.40%
2024/05/09	0	0.00	15	43.55	43.30	-15	491	-3.05%
2024/05/08	5	43.59	1	43.90	43.90	4	488	0.82%
2024/05/07	0	0.00	1	44.45	43.40	-1	487	-0.21%
2024/05/06	0	0.00	1	44.80	44.00	-1	485	-0.21%
2024/05/03	2	43.98	0	0.00	44.00	2	482	0.41%
2024/05/02	2	43.60	11	43.55	43.70	-9	481	-1.87%
2024/04/30	0	0.00	84	44.68	44.00	-84	478	-17.56%
2024/04/29	9	42.79	0	0.00	43.20	9	461	1.95%
2024/04/26	1	42.50	10	42.41	42.40	-9	456	-1.97%
2024/04/25	37	42.54	0	0.00	42.30	37	453	8.15%
2024/04/24	37	42.18	17	42.25	42.25	20	446	4.48%
2024/04/23	17	43.56	22	43.52	43.50	-5	414	-1.21%
2024/04/22	8	44.16	15	43.98	43.55	-7	414	-1.69%
2024/04/19	14	44.21	16	44.04	44.00	-2	414	-0.48%
2024/04/18	20	45.02	10	45.32	45.30	10	413	2.42%
2024/04/17	6	44.80	1	44.80	45.15	5	413	1.21%
2024/04/16	11	44.11	27	45.17	44.15	-16	419	-3.81%
2024/04/15	7	46.84	12	46.33	46.10	-5	428	-1.17%