寶一 (8222)-美林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股▲1.86%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	37.72	37.40	-11	414	-2.65%
2025/01/20	1	36.55	2	36.20	36.65	-1	412	-0.24%
2025/01/17	4	36.54	10	36.45	36.35	-6	412	-1.45%
2025/01/16	16	37.01	3	36.92	37.20	13	412	3.15%
2025/01/15	4	36.56	6	36.17	36.25	-2	415	-0.48%
2025/01/14	1	36.20	13	35.37	36.05	-12	415	-2.89%
2025/01/13	5	35.96	12	36.38	35.60	-7	415	-1.69%
2025/01/10	1	37.50	12	37.42	37.15	-11	411	-2.67%
2025/01/09	1	38.20	22	38.37	38.05	-21	411	-5.11%
2025/01/08	9	38.63	6	38.79	38.35	3	410	0.73%
2025/01/07	1	38.45	13	38.22	38.10	-12	426	-2.82%
2025/01/06	44	38.19	5	38.72	38.30	39	426	9.13%
2025/01/03	4	38.79	8	38.94	38.60	-4	422	-0.95%
2025/01/02	4	39.34	16	39.24	38.95	-12	419	-2.86%
2024/12/31	12	39.33	45	39.48	39.90	-33	413	-7.99%
2024/12/30	11	39.20	40	39.64	38.95	-29	347	-8.35%
2024/12/27	19	39.11	7	39.42	38.35	12	310	3.87%
2024/12/26	1	38.50	1	38.75	38.50	0	305	0.00%
2024/12/25	35	38.43	1	38.30	38.50	34	306	11.08%
2024/12/24	39	38.08	6	37.93	38.05	33	307	10.73%
2024/12/23	21	36.82	0	0.00	36.85	21	306	6.84%
2024/12/20	1	36.40	15	36.21	35.90	-14	326	-4.29%
2024/12/19	4	36.65	16	36.48	36.30	-12	355	-3.37%
2024/12/18	10	37.24	3	36.85	36.90	7	358	1.95%
2024/12/17	15	36.66	2	36.80	36.75	13	359	3.62%
2024/12/16	3	36.08	15	36.33	36.15	-12	366	-3.27%
2024/12/13	0	0.00	16	36.77	36.40	-16	365	-4.37%
2024/12/12	1	38.25	80	37.34	37.15	-79	365	-21.64%
2024/12/11	11	38.86	44	38.46	38.10	-33	361	-9.12%
2024/12/10	2	38.20	12	38.51	37.70	-10	347	-2.88%
2024/12/09	5	38.49	2	38.53	38.65	3	355	0.84%
2024/12/06	7	38.67	2	38.88	38.40	5	372	1.34%
2024/12/05	0	0.00	1	38.70	38.80	-1	371	-0.27%
2024/12/04	0	0.00	16	38.95	38.80	-16	375	-4.27%
2024/12/03	3	38.80	0	0.00	38.90	3	380	0.79%
2024/12/02	3	38.47	21	38.98	38.20	-18	379	-4.74%
2024/11/29	3	38.25	15	38.06	37.95	-12	374	-3.21%
2024/11/28	12	38.40	8	38.09	38.20	4	376	1.06%
2024/11/27	5	38.89	10	39.03	38.50	-5	376	-1.33%
2024/11/26	24	40.09	52	40.36	39.20	-28	372	-7.51%
2024/11/25	11	38.95	0	0.00	39.05	11	350	3.14%
2024/11/22	3	38.67	1	38.70	38.60	2	357	0.56%
2024/11/21	5	38.20	2	38.23	38.15	3	355	0.84%
2024/11/20	3	38.20	4	37.85	37.80	-1	355	-0.28%
2024/11/19	9	38.39	6	38.41	38.55	3	356	0.84%
2024/11/18	5	37.78	4	37.83	37.85	1	354	0.28%
2024/11/15	5	38.88	4	39.20	38.40	1	356	0.28%
2024/11/14	5	38.22	14	37.89	37.55	-9	352	-2.55%
2024/11/13	23	38.83	4	38.89	38.90	19	351	5.41%
2024/11/12	13	39.74	25	39.55	39.00	-12	357	-3.36%
2024/11/11	38	39.49	11	39.56	39.80	27	357	7.55%
2024/11/08	18	38.70	6	38.53	39.00	12	355	3.37%
2024/11/07	12	39.41	13	39.42	38.85	-1	355	-0.28%
2024/11/06	33	38.85	1	37.55	39.20	32	347	9.22%
2024/11/05	15	37.36	0	0.00	37.45	15	349	4.29%
2024/11/04	2	36.35	12	36.90	36.35	-10	367	-2.72%
2024/11/01	19	37.04	5	37.11	37.10	14	384	3.64%
2024/10/30	3	37.10	4	37.91	37.05	-1	388	-0.26%
2024/10/29	12	37.67	11	37.81	37.65	1	391	0.26%
2024/10/28	27	38.85	2	38.85	38.60	25	389	6.42%
2024/10/25	1	38.05	12	38.04	37.90	-11	390	-2.82%
2024/10/24	0	0.00	2	38.30	38.00	-2	395	-0.51%
2024/10/23	1	38.60	2	38.68	38.60	-1	400	-0.25%
2024/10/22	23	38.98	2	38.60	38.95	21	406	5.16%
2024/10/21	25	38.32	1	38.15	38.25	24	413	5.80%
2024/10/18	3	37.90	1	38.30	37.85	2	427	0.47%
2024/10/17	5	38.94	1	38.65	38.30	4	471	0.85%
2024/10/16	16	38.36	3	38.33	38.70	13	475	2.73%
2024/10/15	6	38.61	8	38.14	37.95	-2	475	-0.42%
2024/10/14	46	38.48	10	38.16	38.50	36	475	7.57%
2024/10/11	2	37.23	0	0.00	37.10	2	461	0.43%
2024/10/09	2	37.85	2	38.38	37.85	0	463	0.00%
2024/10/08	5	38.24	3	38.48	38.15	2	466	0.43%
2024/10/07	35	38.33	0	0.00	38.60	35	473	7.40%
2024/10/04	6	37.93	10	38.12	37.85	-4	484	-0.83%
2024/10/01	0	0.00	5	38.37	38.25	-5	486	-1.03%
2024/09/30	8	38.54	6	38.85	38.50	2	492	0.41%
2024/09/27	14	38.93	0	0.00	38.75	14	506	2.76%
2024/09/26	23	38.65	1	38.50	38.50	22	510	4.31%
2024/09/25	54	39.02	3	39.13	39.10	51	510	9.99%
2024/09/24	5	39.79	30	39.60	39.05	-25	515	-4.85%
2024/09/23	10	38.82	51	38.92	39.95	-41	509	-8.05%
2024/09/20	9	37.47	12	37.32	37.10	-3	485	-0.62%
2024/09/19	1	37.30	5	37.43	37.30	-4	484	-0.82%
2024/09/18	18	37.44	0	0.00	37.75	18	488	3.68%
2024/09/16	10	36.75	4	36.63	36.55	6	483	1.24%
2024/09/13	7	36.31	2	36.30	36.30	5	510	0.98%
2024/09/12	17	35.74	3	35.63	36.00	14	514	2.72%
2024/09/11	15	35.58	18	35.51	35.35	-3	514	-0.58%
2024/09/10	19	35.79	16	35.83	35.55	3	517	0.58%
2024/09/09	23	35.76	24	35.32	36.00	-1	511	-0.20%
2024/09/06	3	33.60	1	33.95	33.60	2	497	0.40%
2024/09/05	12	34.43	5	34.80	34.05	7	500	1.40%
2024/09/04	12	33.64	23	33.74	33.55	-11	511	-2.15%
2024/09/03	3	35.58	3	36.00	35.55	0	527	0.00%
2024/09/02	13	36.27	5	36.50	36.10	8	532	1.50%
2024/08/30	3	36.32	9	36.26	36.40	-6	536	-1.12%
2024/08/29	9	35.72	1	35.95	36.00	8	537	1.49%
2024/08/28	7	35.93	4	35.75	35.75	3	540	0.55%
2024/08/27	9	36.09	5	35.77	36.00	4	544	0.73%
2024/08/26	40	35.99	29	36.75	36.60	11	550	2.00%
2024/08/23	5	35.05	4	34.83	35.30	1	547	0.18%
2024/08/22	3	35.10	7	35.13	35.10	-4	552	-0.72%
2024/08/21	8	35.25	2	35.05	35.10	6	562	1.07%
2024/08/20	9	35.60	6	35.33	35.15	3	585	0.51%
2024/08/19	4	35.45	1	35.20	35.45	3	669	0.45%
2024/08/16	1	35.50	0	0.00	35.20	1	679	0.15%
2024/08/15	16	34.99	4	34.80	35.10	12	684	1.75%
2024/08/14	6	35.30	8	35.24	34.85	-2	704	-0.28%
2024/08/13	0	0.00	9	34.55	34.80	-9	718	-1.25%
2024/08/12	4	34.36	13	34.66	34.60	-9	725	-1.24%
2024/08/09	3	34.22	18	34.21	34.05	-15	742	-2.02%
2024/08/08	23	33.81	20	33.98	33.70	3	772	0.39%
2024/08/07	43	34.18	21	34.31	34.55	22	772	2.85%
2024/08/06	129	32.10	15	31.93	32.10	114	769	14.82%	大買/鉅額交易
2024/08/05	57	33.67	22	35.97	33.40	35	759	4.61%
2024/08/02	19	37.36	8	38.22	37.10	11	745	1.47%
2024/08/01	27	39.00	0	0.00	39.05	27	752	3.59%
2024/07/31	8	38.46	1	38.50	38.45	7	766	0.91%
2024/07/30	102	37.89	2	38.13	38.60	100	775	12.89%	大買/
2024/07/29	56	38.11	25	38.69	38.00	31	776	3.99%
2024/07/26	18	39.16	19	39.20	38.80	-1	778	-0.13%
2024/07/23	87	39.91	11	39.92	39.95	76	778	9.76%
2024/07/22	19	39.74	43	40.53	39.45	-24	781	-3.07%
2024/07/19	9	41.92	59	42.04	41.40	-50	782	-6.39%
2024/07/18	31	43.12	119	44.69	42.75	-88	778	-11.30%	大賣/
2024/07/17	42	42.72	47	42.80	42.75	-5	744	-0.67%
2024/07/16	0	0.00	5	42.25	42.20	-5	768	-0.65%
2024/07/15	1	42.35	2	42.55	42.20	-1	818	-0.12%
2024/07/12	9	42.97	2	42.73	42.60	7	872	0.80%
2024/07/11	1	43.30	0	0.00	42.95	1	887	0.11%
2024/07/10	18	43.11	15	43.26	43.00	3	975	0.31%
2024/07/09	10	43.30	50	43.33	43.05	-40	1,189	-3.36%
2024/07/08	49	44.70	39	44.67	43.60	10	1,197	0.84%
2024/07/05	19	44.58	2	44.63	44.55	17	1,220	1.39%
2024/07/04	6	44.94	9	45.09	44.70	-3	1,322	-0.23%
2024/07/03	94	45.01	0	0.00	44.95	94	1,403	6.70%
2024/07/02	105	44.57	0	0.00	44.55	105	1,400	7.50%	大買/鉅額交易
2024/07/01	9	44.61	4	44.90	44.30	5	1,410	0.35%
2024/06/28	74	44.61	7	44.60	44.80	67	1,446	4.63%
2024/06/27	13	44.22	11	44.27	43.95	2	1,516	0.13%
2024/06/26	27	44.11	1	44.00	44.20	26	1,542	1.69%
2024/06/25	5	43.53	25	43.29	43.70	-20	1,721	-1.16%
2024/06/24	2	44.13	21	43.70	43.55	-19	1,988	-0.96%
2024/06/21	33	43.64	15	43.68	43.60	18	2,010	0.90%
2024/06/20	112	44.51	144	44.24	43.60	-32	2,066	-1.55%	大買/大賣/
2024/06/19	7	43.75	34	43.71	43.30	-27	2,128	-1.27%
2024/06/18	14	44.08	17	44.02	44.05	-3	2,126	-0.14%
2024/06/17	11	44.00	9	43.93	44.15	2	2,126	0.09%
2024/06/14	60	43.93	12	43.90	43.90	48	2,128	2.26%
2024/06/13	45	43.64	13	43.45	43.75	32	2,127	1.50%
2024/06/12	20	43.43	18	43.47	43.20	2	2,128	0.09%
2024/06/11	7	43.69	35	44.48	43.45	-28	2,128	-1.32%
2024/06/07	63	43.90	20	43.81	44.60	43	2,124	2.02%
2024/06/06	3	43.00	17	43.26	42.95	-14	2,109	-0.66%
2024/06/05	17	43.29	10	43.57	43.20	7	2,111	0.33%
2024/06/04	8	43.19	4	43.28	43.15	4	2,117	0.19%
2024/06/03	2	43.25	9	43.50	43.20	-7	2,132	-0.33%
2024/05/31	6	43.73	4	43.50	43.25	2	2,137	0.09%
2024/05/30	3	43.67	9	43.65	43.40	-6	2,144	-0.28%
2024/05/29	6	44.05	20	44.05	44.00	-14	2,144	-0.65%
2024/05/28	7	44.29	1	44.20	44.15	6	2,151	0.28%
2024/05/27	19	44.22	13	44.14	44.05	6	2,155	0.28%
2024/05/24	6	44.77	30	44.76	44.35	-24	2,165	-1.11%
2024/05/23	165	45.30	216	45.74	44.45	-51	2,185	-2.33%	大買/大賣/
2024/05/22	9	44.40	96	44.11	43.95	-87	2,124	-4.10%
2024/05/21	11	44.44	58	44.43	44.25	-47	2,121	-2.22%
2024/05/20	41	45.57	91	45.54	44.70	-50	2,123	-2.35%
2024/05/17	64	45.89	15	45.47	45.90	49	2,130	2.30%
2024/05/16	24	45.32	67	45.50	45.20	-43	2,127	-2.02%
2024/05/15	108	45.72	32	45.41	45.75	76	2,141	3.55%	大買/
2024/05/14	98	45.34	19	45.08	45.40	79	2,135	3.70%
2024/05/13	6	44.02	13	43.96	43.90	-7	2,122	-0.33%
2024/05/10	4	44.00	15	44.02	44.00	-11	2,139	-0.51%
2024/05/09	17	45.11	17	45.06	44.15	0	2,154	0.00%
2024/05/08	5	44.71	15	44.46	44.65	-10	2,161	-0.46%
2024/05/07	6	45.52	101	44.87	44.65	-95	2,187	-4.34%	大賣/
2024/05/06	44	45.02	69	44.83	45.15	-25	2,184	-1.14%
2024/05/03	6	44.06	74	44.49	43.85	-68	2,179	-3.12%
2024/05/02	9	44.96	13	44.51	44.75	-4	2,187	-0.18%
2024/04/30	2	45.00	88	44.74	44.50	-86	2,190	-3.93%
2024/04/29	18	45.36	8	45.06	45.00	10	2,189	0.46%
2024/04/26	2	45.38	31	45.36	45.00	-29	2,193	-1.32%
2024/04/25	20	46.49	53	45.85	45.25	-33	2,204	-1.50%
2024/04/24	55	45.95	8	45.58	45.75	47	2,215	2.12%
2024/04/23	21	45.49	81	45.17	45.15	-60	2,238	-2.68%
2024/04/22	61	45.41	181	46.27	44.85	-120	2,274	-5.27%	大賣/鉅額交易
2024/04/19	53	48.30	94	47.74	47.50	-41	2,530	-1.62%
2024/04/18	338	48.40	7	48.01	48.30	331	2,656	12.46%	大買/鉅額交易
2024/04/17	31	46.90	46	46.55	47.00	-15	2,629	-0.57%
2024/04/16	66	47.98	207	48.26	46.30	-141	2,785	-5.06%	大賣/鉅額交易
2024/04/15	215	50.06	113	49.39	48.35	102	2,728	3.74%	大買/大賣/鉅額交易
2024/04/12	31	48.16	57	47.76	47.80	-26	2,586	-1.01%
2024/04/11	43	48.47	42	48.54	47.40	1	2,625	0.04%
2024/04/10	144	49.33	110	49.76	49.35	34	2,598	1.31%	大買/大賣/
2024/04/09	93	47.62	85	48.30	49.00	8	2,507	0.32%
2024/04/08	8	46.96	34	47.14	46.60	-26	2,433	-1.07%
2024/04/03	1	48.60	24	47.93	47.60	-23	2,436	-0.94%
2024/04/02	92	48.81	24	49.00	48.75	68	2,432	2.80%
2024/04/01	52	48.46	17	48.31	49.35	35	2,409	1.45%
2024/03/29	21	47.10	8	47.47	47.10	13	2,343	0.55%
2024/03/28	20	49.68	19	49.36	48.70	1	2,317	0.04%
2024/03/27	2	49.60	21	48.84	49.00	-19	2,143	-0.89%
2024/03/26	5	46.49	26	46.17	46.55	-21	1,953	-1.07%
2024/03/25	8	46.29	8	46.55	46.30	0	1,932	0.00%
2024/03/22	45	45.29	12	45.53	46.40	33	1,888	1.75%
2024/03/21	3	43.23	0	0.00	43.50	3	1,807	0.17%
2024/03/20	5	43.05	8	43.05	42.90	-3	1,837	-0.16%
2024/03/19	8	43.49	18	43.55	43.25	-10	1,844	-0.54%
2024/03/18	46	42.87	11	42.80	42.95	35	1,859	1.88%
2024/03/15	5	43.01	4	43.13	42.95	1	1,910	0.05%
2024/03/14	31	42.96	28	42.95	42.75	3	1,918	0.16%
2024/03/13	4	42.86	117	43.05	42.80	-113	1,931	-5.85%	大賣/鉅額交易
2024/03/12	14	44.10	6	43.99	43.85	8	1,946	0.41%
2024/03/11	17	43.97	26	44.06	43.65	-9	1,950	-0.46%
2024/03/08	4	43.40	31	43.23	43.05	-27	1,954	-1.38%
2024/03/07	0	0.00	116	44.37	43.65	-116	1,964	-5.90%	大賣/鉅額交易
2024/03/06	3	45.53	41	45.08	45.00	-38	1,972	-1.93%
2024/03/05	1	45.90	43	45.67	45.30	-42	1,975	-2.13%
2024/03/04	14	45.93	19	45.96	45.80	-5	1,977	-0.25%
2024/03/01	5	46.33	33	45.77	45.55	-28	1,987	-1.41%
2024/02/29	1	45.75	24	45.96	45.75	-23	2,106	-1.09%
2024/02/27	0	0.00	63	46.47	45.90	-63	2,260	-2.79%
2024/02/26	283	47.07	23	47.60	47.30	260	2,246	11.57%	大買/鉅額交易
2024/02/23	1	45.30	26	45.48	45.20	-25	2,211	-1.13%
2024/02/22	7	46.39	29	46.44	46.25	-22	2,215	-0.99%
2024/02/21	1	47.05	33	46.95	46.65	-32	2,213	-1.45%
2024/02/20	10	47.30	39	47.62	47.05	-29	2,211	-1.31%
2024/02/19	66	48.42	34	48.38	48.05	32	2,193	1.46%
2024/02/16	131	47.91	2	47.33	48.50	129	2,184	5.91%	大買/鉅額交易
2024/02/15	26	46.85	6	46.76	47.05	20	2,172	0.92%
2024/02/05	3	47.80	83	47.76	47.55	-80	2,165	-3.69%
2024/02/02	50	47.98	43	47.82	47.75	7	2,156	0.32%
2024/02/01	87	47.39	11	47.55	47.30	76	2,142	3.55%