富鼎 (8261)-美林券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股▲1.11%
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	159	81.44	30	81.73	82.00	129	2,528	5.10%	大買/鉅額交易
2025/01/20	42	81.18	4	81.13	81.10	38	2,520	1.51%
2025/01/17	60	81.01	3	81.20	80.60	57	2,521	2.26%
2025/01/16	53	81.74	10	81.83	81.10	43	2,519	1.71%
2025/01/15	41	81.36	6	81.17	80.60	35	2,521	1.39%
2025/01/14	109	81.40	15	81.31	82.00	94	2,522	3.73%	大買/
2025/01/13	85	80.52	45	80.43	80.40	40	2,521	1.59%
2025/01/10	64	84.01	16	83.59	83.20	48	2,509	1.91%
2025/01/09	39	85.07	29	84.77	83.00	10	2,512	0.40%
2025/01/08	39	86.95	112	86.89	86.60	-73	2,499	-2.92%	大賣/
2025/01/07	21	90.44	50	89.39	88.60	-29	2,486	-1.17%
2025/01/06	104	89.80	3	88.40	90.20	101	2,482	4.07%	大買/鉅額交易
2025/01/03	13	87.93	131	88.88	87.80	-118	2,478	-4.76%	大賣/鉅額交易
2025/01/02	35	91.19	13	91.45	90.60	22	2,478	0.89%
2024/12/31	8	91.73	6	92.12	91.70	2	2,479	0.08%
2024/12/30	13	92.87	29	93.14	92.60	-16	2,480	-0.65%
2024/12/27	6	94.00	83	94.17	94.20	-77	2,477	-3.11%
2024/12/26	51	95.04	27	94.57	93.80	24	2,472	0.97%
2024/12/25	12	92.97	35	92.92	93.80	-23	2,457	-0.94%
2024/12/24	97	93.77	74	93.27	92.10	23	2,457	0.94%
2024/12/23	232	92.60	3	92.60	92.80	229	2,462	9.30%	大買/鉅額交易
2024/12/20	15	89.49	22	89.55	89.20	-7	2,462	-0.28%
2024/12/19	74	89.82	71	89.68	89.90	3	2,466	0.12%
2024/12/18	78	90.54	18	90.06	91.30	60	2,457	2.44%
2024/12/17	0	0.00	9	88.77	89.00	-9	2,447	-0.37%
2024/12/16	33	88.53	4	89.10	87.90	29	2,442	1.19%
2024/12/13	39	90.20	24	90.81	89.70	15	2,430	0.62%
2024/12/12	63	92.14	28	92.92	91.50	35	2,419	1.45%
2024/12/11	47	94.05	19	94.35	94.30	28	2,393	1.17%
2024/12/10	109	94.35	3	94.83	93.90	106	2,378	4.46%	大買/鉅額交易
2024/12/09	76	96.98	508	97.57	95.30	-432	2,355	-18.34%	大賣/鉅額交易
2024/12/06	13	96.38	69	96.17	97.50	-56	2,208	-2.54%
2024/12/05	40	94.50	132	93.32	93.10	-92	2,130	-4.32%	大賣/
2024/12/04	164	94.97	21	93.29	95.40	143	2,096	6.82%	大買/鉅額交易
2024/12/03	87	90.57	19	90.99	90.20	68	2,055	3.31%
2024/12/02	22	90.65	12	91.38	90.20	10	2,044	0.49%
2024/11/29	23	91.30	7	91.09	91.20	16	2,036	0.79%
2024/11/28	62	89.30	5	90.18	89.80	57	2,025	2.81%
2024/11/27	76	93.72	16	94.06	92.50	60	1,980	3.03%
2024/11/26	67	95.78	9	95.90	95.00	58	1,958	2.96%
2024/11/25	50	96.78	57	97.15	97.50	-7	1,936	-0.36%
2024/11/22	96	96.11	36	96.39	95.90	60	1,894	3.17%
2024/11/21	113	95.07	71	93.70	94.80	42	1,843	2.28%	大買/
2024/11/20	182	95.52	148	97.29	95.00	34	1,810	1.88%	大買/大賣/
2024/11/19	85	96.01	76	96.24	96.70	9	1,735	0.52%
2024/11/18	183	93.28	8	93.10	93.00	175	1,680	10.41%	大買/鉅額交易
2024/11/15	83	95.82	11	96.42	95.40	72	1,645	4.37%
2024/11/14	71	96.38	273	97.02	96.30	-202	1,597	-12.64%	大賣/鉅額交易
2024/11/13	94	94.63	78	95.20	94.80	16	1,514	1.06%
2024/11/12	297	95.74	71	97.46	94.70	226	1,472	15.35%	大買/鉅額交易
2024/11/11	22	98.00	94	98.47	98.20	-72	1,391	-5.17%
2024/11/08	172	97.85	525	98.42	99.00	-353	1,306	-27.03%	大買/大賣/鉅額交易
2024/11/07	148	95.20	89	93.31	95.70	59	1,023	5.76%	大買/
2024/11/06	177	92.27	149	92.63	91.90	28	822	3.40%	大買/大賣/
2024/11/05	58	90.93	50	89.19	91.50	8	535	1.50%
2024/11/04	28	81.80	17	82.21	83.20	11	367	2.99%
2024/11/01	3	78.63	12	78.78	80.00	-9	364	-2.47%
2024/10/30	24	79.76	5	79.12	78.80	19	369	5.14%
2024/10/29	0	0.00	19	76.70	77.10	-19	358	-5.30%
2024/10/28	6	77.53	10	77.54	77.90	-4	356	-1.12%
2024/10/25	18	77.91	11	77.99	77.90	7	359	1.95%
2024/10/24	11	78.42	5	78.36	77.90	6	365	1.64%
2024/10/23	1	79.40	14	78.76	78.60	-13	365	-3.55%
2024/10/22	11	79.47	24	79.17	79.30	-13	366	-3.55%
2024/10/21	9	77.10	3	78.70	79.20	6	370	1.62%
2024/10/18	5	77.10	2	77.35	77.00	3	373	0.80%
2024/10/17	3	78.07	2	77.60	77.80	1	377	0.26%
2024/10/16	3	77.40	386	77.19	77.00	-383	387	-98.75%	大賣/鉅額交易
2024/10/15	4	78.75	1	78.70	78.50	3	393	0.76%
2024/10/14	2	76.85	10	76.56	76.80	-8	397	-2.01%
2024/10/11	2	76.50	7	76.49	76.70	-5	402	-1.24%
2024/10/09	1	79.30	8	78.55	77.50	-7	407	-1.72%
2024/10/08	3	79.50	11	78.76	79.00	-8	407	-1.96%
2024/10/07	4	83.60	3	83.23	83.70	1	400	0.25%
2024/10/04	5	82.66	4	82.48	82.70	1	400	0.25%
2024/10/01	15	82.19	9	82.27	82.30	6	411	1.46%
2024/09/30	5	82.22	1	81.30	82.60	4	414	0.97%
2024/09/27	22	81.87	7	81.89	82.20	15	434	3.46%
2024/09/26	15	82.79	11	82.25	81.60	4	431	0.93%
2024/09/25	7	81.79	55	82.11	81.60	-48	429	-11.17%
2024/09/24	8	81.56	17	81.32	83.00	-9	406	-2.21%
2024/09/23	3	78.67	0	0.00	80.50	3	390	0.77%
2024/09/20	5	78.14	6	77.95	77.60	-1	382	-0.26%
2024/09/19	0	0.00	4	77.60	78.00	-4	387	-1.03%
2024/09/18	4	78.03	5	77.62	77.20	-1	392	-0.26%
2024/09/16	6	78.13	2	78.10	78.30	4	394	1.01%
2024/09/13	12	76.47	0	0.00	77.40	12	398	3.01%
2024/09/12	12	75.98	0	0.00	75.70	12	402	2.98%
2024/09/11	16	74.86	0	0.00	75.10	16	411	3.89%
2024/09/10	3	73.80	5	75.20	73.80	-2	443	-0.45%
2024/09/09	3	74.87	2	74.95	76.00	1	450	0.22%
2024/09/06	19	74.42	2	74.80	75.00	17	452	3.76%
2024/09/05	3	75.70	3	74.67	74.30	0	453	0.00%
2024/09/04	11	74.87	3	75.23	73.80	8	453	1.77%
2024/09/03	1	78.10	3	78.30	77.50	-2	451	-0.44%
2024/09/02	0	0.00	1	79.00	78.40	-1	459	-0.22%
2024/08/30	2	79.50	5	79.36	79.00	-3	460	-0.65%
2024/08/29	3	79.10	0	0.00	79.20	3	463	0.65%
2024/08/28	5	78.38	9	78.70	78.30	-4	463	-0.86%
2024/08/27	8	78.41	3	78.30	78.60	5	470	1.06%
2024/08/26	9	77.74	3	77.57	77.50	6	483	1.24%
2024/08/23	10	76.60	4	76.40	77.00	6	487	1.23%
2024/08/22	10	77.23	2	76.75	77.00	8	499	1.60%
2024/08/21	3	76.60	4	76.78	76.40	-1	509	-0.20%
2024/08/20	14	76.23	8	76.56	76.40	6	513	1.17%
2024/08/19	23	75.06	0	0.00	75.30	23	515	4.46%
2024/08/16	19	74.86	2	74.50	74.30	17	517	3.28%
2024/08/15	33	74.63	6	73.80	74.20	27	518	5.20%
2024/08/14	15	74.50	2	74.30	74.10	13	521	2.49%
2024/08/13	34	74.14	0	0.00	74.10	34	521	6.52%
2024/08/12	36	74.02	5	73.82	73.60	31	525	5.90%
2024/08/09	64	73.43	22	73.41	73.40	42	526	7.98%
2024/08/08	85	72.11	11	72.05	71.60	74	525	14.09%
2024/08/07	73	71.80	7	71.29	72.40	66	523	12.61%
2024/08/06	72	66.76	18	67.08	68.20	54	520	10.37%
2024/08/05	6	69.58	28	69.36	69.20	-22	512	-4.30%
2024/08/02	65	77.82	9	77.97	76.80	56	501	11.18%
2024/08/01	9	79.82	3	79.73	80.00	6	498	1.20%
2024/07/31	10	78.51	2	77.35	79.00	8	502	1.59%
2024/07/30	2	76.90	43	76.16	77.30	-41	502	-8.15%
2024/07/29	4	76.73	44	77.76	76.70	-40	500	-7.99%
2024/07/26	0	0.00	24	78.76	78.80	-24	495	-4.84%
2024/07/23	3	80.37	29	80.31	80.00	-26	498	-5.21%
2024/07/22	10	80.41	26	80.96	79.30	-16	498	-3.21%
2024/07/19	0	0.00	25	84.40	83.20	-25	493	-5.06%
2024/07/18	15	85.05	9	85.23	85.30	6	490	1.22%
2024/07/17	39	86.39	33	86.34	85.90	6	487	1.23%
2024/07/16	74	87.74	7	88.03	87.80	67	485	13.81%
2024/07/15	50	86.78	2	86.65	86.50	48	484	9.90%
2024/07/12	62	87.31	4	87.50	86.90	58	485	11.95%
2024/07/11	88	88.02	16	87.89	88.00	72	483	14.89%
2024/07/10	20	87.16	14	87.14	87.00	6	490	1.22%
2024/07/09	18	86.11	33	86.96	85.90	-15	492	-3.05%
2024/07/08	3	88.17	33	88.15	88.00	-30	489	-6.13%
2024/07/05	88	88.57	14	88.63	88.90	74	494	14.96%
2024/07/04	26	87.98	14	87.74	87.40	12	485	2.47%
2024/07/03	64	87.96	56	87.81	87.20	8	487	1.64%
2024/07/02	42	85.17	18	85.09	86.00	24	468	5.13%
2024/07/01	9	86.11	27	85.86	85.60	-18	470	-3.83%
2024/06/28	21	84.46	3	84.80	85.60	18	491	3.66%
2024/06/27	9	83.72	3	84.30	83.60	6	503	1.19%
2024/06/26	13	85.09	25	85.07	84.80	-12	517	-2.32%
2024/06/25	21	84.65	17	84.24	85.10	4	569	0.70%
2024/06/24	6	85.53	25	85.13	84.60	-19	567	-3.35%
2024/06/21	0	0.00	4	85.58	86.10	-4	569	-0.70%
2024/06/20	11	85.45	1	85.10	85.60	10	571	1.75%
2024/06/19	5	85.54	27	85.26	84.80	-22	574	-3.83%
2024/06/18	3	86.50	51	85.80	85.30	-48	572	-8.38%
2024/06/17	58	86.07	35	86.65	86.50	23	566	4.06%
2024/06/14	55	83.55	11	83.68	83.50	44	538	8.18%
2024/06/13	72	82.86	0	0.00	82.60	72	539	13.36%
2024/06/12	6	81.92	16	81.99	81.80	-10	541	-1.85%
2024/06/11	13	82.78	21	82.50	82.10	-8	543	-1.47%
2024/06/07	40	82.92	33	82.62	83.00	7	550	1.27%
2024/06/06	6	83.00	139	82.17	81.90	-133	558	-23.80%	大賣/鉅額交易
2024/06/05	0	0.00	29	82.90	82.60	-29	552	-5.25%
2024/06/04	18	83.17	26	83.04	83.10	-8	558	-1.43%
2024/06/03	32	82.78	10	82.87	82.70	22	571	3.85%
2024/05/31	10	84.72	53	83.56	82.80	-43	578	-7.44%
2024/05/30	5	84.66	81	85.04	83.60	-76	575	-13.21%
2024/05/29	81	84.86	25	84.92	84.60	56	573	9.77%
2024/05/28	58	84.66	3	84.80	84.80	55	574	9.58%
2024/05/27	57	83.59	12	84.12	83.80	45	566	7.94%
2024/05/24	24	81.55	19	81.40	81.80	5	563	0.89%
2024/05/23	24	82.64	45	82.35	81.80	-21	563	-3.73%
2024/05/22	30	83.31	0	0.00	83.30	30	569	5.27%
2024/05/21	63	82.35	5	82.40	82.40	58	572	10.13%
2024/05/20	71	82.46	6	82.50	82.30	65	575	11.30%
2024/05/17	8	82.99	4	82.73	82.60	4	580	0.69%
2024/05/16	85	83.41	2	83.30	83.30	83	588	14.12%
2024/05/15	10	83.19	13	82.88	82.70	-3	606	-0.50%
2024/05/14	22	83.35	9	83.23	83.30	13	617	2.11%
2024/05/13	0	0.00	9	83.00	82.70	-9	623	-1.44%
2024/05/10	35	83.07	14	82.80	83.70	21	627	3.35%
2024/05/09	18	84.01	26	83.66	83.10	-8	628	-1.27%
2024/05/08	35	83.33	15	83.37	83.50	20	629	3.18%
2024/05/07	9	83.51	32	82.83	83.30	-23	632	-3.63%
2024/05/06	42	82.92	2	82.50	83.10	40	638	6.27%
2024/05/03	21	82.97	18	82.12	81.60	3	639	0.47%
2024/05/02	56	82.46	1	81.80	82.40	55	647	8.49%
2024/04/30	33	82.00	11	81.98	81.90	22	655	3.36%
2024/04/29	101	81.79	5	81.80	81.70	96	661	14.50%	大買/
2024/04/26	11	80.01	13	79.95	79.90	-2	664	-0.30%
2024/04/25	57	79.63	26	79.62	79.50	31	672	4.61%
2024/04/24	30	80.41	36	80.46	80.60	-6	672	-0.89%
2024/04/23	39	78.61	11	78.87	79.30	28	686	4.08%
2024/04/22	62	78.40	83	78.66	78.30	-21	700	-3.00%
2024/04/19	15	78.79	96	80.74	79.90	-81	698	-11.60%
2024/04/18	24	82.00	25	82.62	82.00	-1	689	-0.14%
2024/04/17	55	83.37	27	83.19	83.50	28	689	4.06%
2024/04/16	2	82.10	78	82.97	82.00	-76	691	-10.98%
2024/04/15	8	84.93	64	84.83	84.60	-56	683	-8.19%
2024/04/12	0	0.00	60	85.90	85.60	-60	686	-8.74%
2024/04/11	17	87.37	101	86.91	86.70	-84	686	-12.24%	大賣/
2024/04/10	68	87.19	20	86.74	86.50	48	688	6.97%
2024/04/09	15	86.46	37	86.49	86.20	-22	696	-3.16%
2024/04/08	0	0.00	18	87.43	87.10	-18	696	-2.58%
2024/04/03	3	88.80	113	88.10	87.90	-110	702	-15.66%	大賣/鉅額交易
2024/04/02	33	89.91	173	89.90	89.00	-140	711	-19.68%	大賣/鉅額交易
2024/04/01	30	87.99	32	88.37	88.90	-2	691	-0.29%
2024/03/29	9	87.70	178	88.17	87.00	-169	681	-24.79%	大賣/鉅額交易
2024/03/28	130	86.94	62	88.30	88.50	68	670	10.14%	大買/
2024/03/27	34	84.63	0	0.00	84.60	34	624	5.44%
2024/03/26	16	85.09	28	83.90	83.90	-12	635	-1.89%
2024/03/25	2	85.40	0	0.00	85.20	2	645	0.31%
2024/03/22	31	84.83	0	0.00	85.30	31	664	4.67%
2024/03/21	27	84.06	4	83.98	84.00	23	678	3.39%
2024/03/20	1	84.60	14	84.42	84.20	-13	695	-1.87%
2024/03/19	1	84.90	7	84.79	84.60	-6	712	-0.84%
2024/03/18	19	85.36	56	85.40	84.90	-37	724	-5.11%
2024/03/15	27	84.04	56	84.34	84.20	-29	771	-3.76%
2024/03/14	36	85.13	14	84.25	84.60	22	812	2.71%
2024/03/13	20	84.97	105	85.29	84.60	-85	862	-9.85%	大賣/
2024/03/12	4	85.88	111	86.78	86.50	-107	885	-12.08%	大賣/鉅額交易
2024/03/11	8	84.98	28	85.13	85.00	-20	902	-2.22%
2024/03/08	68	84.51	9	84.30	84.30	59	927	6.36%
2024/03/07	23	84.47	6	84.57	84.50	17	949	1.79%
2024/03/06	1	87.60	15	87.00	86.40	-14	986	-1.42%
2024/03/05	47	87.55	15	87.39	87.50	32	1,128	2.83%
2024/03/04	4	87.33	157	87.34	87.30	-153	1,211	-12.63%	大賣/鉅額交易
2024/03/01	15	88.07	15	88.15	88.30	0	1,274	0.00%
2024/02/29	12	87.55	28	87.69	87.60	-16	1,319	-1.21%
2024/02/27	11	88.20	86	88.01	88.00	-75	1,356	-5.53%
2024/02/26	58	88.36	12	88.30	88.60	46	1,554	2.96%
2024/02/23	28	88.51	90	88.11	87.80	-62	1,682	-3.69%
2024/02/22	11	89.65	39	89.27	89.10	-28	1,752	-1.60%
2024/02/21	22	89.81	6	89.68	89.80	16	1,918	0.83%
2024/02/20	28	90.30	32	90.07	89.60	-4	1,931	-0.21%
2024/02/19	69	91.13	27	91.01	91.00	42	1,952	2.15%
2024/02/16	151	90.98	35	90.70	90.80	116	2,006	5.78%	大買/鉅額交易
2024/02/15	150	88.32	31	89.14	89.40	119	1,985	5.99%	大買/鉅額交易
2024/02/05	52	87.03	17	87.25	87.40	35	1,979	1.77%