宇瞻 (8271)-美林券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.65
漲跌
▲0.55
漲幅
+1.17%
成交量
159張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	47.48	0	0.00	47.65	18	297	6.05%
2024/11/21	9	46.98	1	47.05	47.10	8	299	2.68%
2024/11/20	2	47.23	0	0.00	47.30	2	303	0.66%
2024/11/19	8	46.94	3	46.82	47.35	5	304	1.64%
2024/11/18	3	46.47	3	46.60	46.75	0	306	0.00%
2024/11/15	29	46.68	24	46.76	46.95	5	309	1.61%
2024/11/14	12	46.28	20	46.45	46.20	-8	311	-2.57%
2024/11/13	3	47.10	7	47.03	47.00	-4	310	-1.29%
2024/11/12	6	47.16	43	47.08	47.25	-37	312	-11.83%
2024/11/11	1	47.25	50	47.32	47.50	-49	313	-15.64%
2024/11/08	2	48.35	4	48.44	48.20	-2	312	-0.64%
2024/11/07	8	48.68	3	48.95	49.10	5	314	1.59%
2024/11/06	26	48.21	2	48.35	48.30	24	315	7.60%
2024/11/05	3	48.40	23	48.20	48.05	-20	322	-6.21%
2024/11/04	19	48.83	34	48.78	48.95	-15	333	-4.50%
2024/11/01	6	47.76	26	48.64	49.20	-20	349	-5.72%
2024/10/30	7	48.85	33	48.57	48.15	-26	351	-7.39%
2024/10/29	8	49.39	36	49.28	49.20	-28	352	-7.95%
2024/10/28	3	50.93	5	51.00	50.80	-2	352	-0.57%
2024/10/25	1	51.30	1	51.20	51.30	0	369	0.00%
2024/10/24	0	0.00	9	51.18	51.00	-9	399	-2.25%
2024/10/23	33	52.34	4	52.18	52.20	29	403	7.18%
2024/10/22	0	0.00	1	51.50	51.90	-1	409	-0.24%
2024/10/21	10	51.79	6	51.90	51.60	4	420	0.95%
2024/10/18	128	52.39	3	52.30	52.30	125	429	29.14%	大買/鉅額交易
2024/10/17	103	52.54	27	52.38	52.40	76	444	17.12%	大買/
2024/10/16	681	52.78	56	52.27	53.20	625	449	139.12%	大買/鉅額交易
2024/10/15	10	50.72	1	50.60	50.80	9	441	2.04%
2024/10/14	6	50.18	1	50.50	50.30	5	452	1.11%
2024/10/11	1	51.10	26	50.68	50.30	-25	457	-5.46%
2024/10/09	5	52.50	53	51.64	51.20	-48	462	-10.38%
2024/10/08	0	0.00	48	52.43	52.50	-48	465	-10.32%
2024/10/07	34	52.90	6	53.30	53.30	28	490	5.71%
2024/10/04	1	52.10	2	52.00	51.70	-1	517	-0.19%
2024/10/01	11	52.10	9	52.02	52.00	2	529	0.38%
2024/09/30	6	52.17	14	52.42	52.30	-8	549	-1.46%
2024/09/27	2	53.30	0	0.00	53.10	2	561	0.36%
2024/09/26	14	53.61	42	53.30	52.90	-28	585	-4.78%
2024/09/25	5	52.32	104	52.17	52.10	-99	605	-16.35%	大賣/
2024/09/24	7	52.04	29	51.96	51.90	-22	620	-3.55%
2024/09/23	22	52.57	4	52.50	52.50	18	627	2.87%
2024/09/20	7	52.07	5	51.94	52.10	2	631	0.32%
2024/09/19	2	51.60	8	51.56	51.60	-6	641	-0.93%
2024/09/18	10	52.17	17	51.82	51.60	-7	651	-1.07%
2024/09/16	40	52.37	1	52.30	52.40	39	657	5.93%
2024/09/13	22	52.00	0	0.00	52.20	22	674	3.26%
2024/09/12	23	51.94	0	0.00	51.80	23	689	3.33%
2024/09/11	2	51.40	1	51.30	51.10	1	701	0.14%
2024/09/10	24	52.09	24	51.50	51.50	0	708	0.00%
2024/09/09	15	51.65	12	51.72	52.10	3	713	0.42%
2024/09/06	18	51.99	6	52.37	52.20	12	722	1.66%
2024/09/05	14	52.19	0	0.00	51.70	14	728	1.92%
2024/09/04	11	52.07	6	52.40	51.80	5	734	0.68%
2024/09/03	33	54.22	2	54.70	54.00	31	735	4.21%
2024/09/02	23	54.68	1	54.60	54.50	22	745	2.95%
2024/08/30	3	54.83	10	54.72	54.50	-7	752	-0.93%
2024/08/29	29	54.73	3	54.70	54.90	26	763	3.41%
2024/08/28	31	55.17	3	54.87	55.30	28	779	3.59%
2024/08/27	3	54.93	14	54.64	54.70	-11	788	-1.39%
2024/08/26	24	55.32	4	54.60	55.20	20	805	2.48%
2024/08/23	4	53.40	7	53.36	53.80	-3	826	-0.36%
2024/08/22	0	0.00	20	54.19	54.10	-20	895	-2.23%
2024/08/21	1	53.40	10	53.35	53.60	-9	916	-0.98%
2024/08/20	4	53.58	2	53.40	53.40	2	925	0.22%
2024/08/19	21	53.46	7	53.36	53.40	14	935	1.50%
2024/08/16	5	52.72	10	52.89	52.90	-5	945	-0.53%
2024/08/15	4	52.28	14	52.15	52.20	-10	958	-1.04%
2024/08/14	25	52.45	5	52.46	52.20	20	966	2.07%
2024/08/13	4	51.90	8	51.49	52.10	-4	980	-0.41%
2024/08/12	39	51.60	1	51.80	51.80	38	998	3.81%
2024/08/09	29	51.08	25	50.86	50.70	4	1,013	0.39%
2024/08/08	31	50.47	16	50.38	50.30	15	1,022	1.47%
2024/08/07	69	50.82	14	50.60	51.20	55	1,039	5.29%
2024/08/06	63	47.94	112	47.77	48.90	-49	1,048	-4.67%	大賣/
2024/08/05	127	48.64	26	49.34	48.60	101	1,057	9.55%	大買/鉅額交易
2024/08/02	44	54.10	77	53.88	53.50	-33	1,051	-3.14%
2024/08/01	94	55.04	9	54.90	55.30	85	1,130	7.52%
2024/07/31	58	53.97	7	53.79	53.80	51	1,160	4.40%
2024/07/30	101	53.61	17	53.76	54.10	84	1,161	7.23%	大買/
2024/07/29	14	55.50	37	55.46	54.40	-23	1,170	-1.97%
2024/07/26	0	0.00	22	58.12	58.00	-22	1,179	-1.87%
2024/07/23	3	58.20	16	58.39	58.90	-13	1,189	-1.09%
2024/07/22	0	0.00	47	57.70	57.40	-47	1,195	-3.93%
2024/07/19	0	0.00	29	59.61	59.30	-29	1,188	-2.44%
2024/07/18	1	60.40	15	60.45	60.40	-14	1,194	-1.17%
2024/07/17	0	0.00	15	61.88	61.80	-15	1,189	-1.26%
2024/07/16	0	0.00	3	61.87	62.20	-3	1,198	-0.25%
2024/07/15	3	61.80	43	61.85	61.70	-40	1,222	-3.27%
2024/07/12	21	62.19	2	62.40	62.30	19	1,243	1.53%
2024/07/11	4	62.53	4	62.40	62.40	0	1,248	0.00%
2024/07/10	5	62.30	97	62.14	62.00	-92	1,278	-7.19%
2024/07/09	17	61.45	176	62.38	62.30	-159	1,294	-12.28%	大賣/鉅額交易
2024/07/08	22	65.32	67	65.12	64.00	-45	1,331	-3.38%
2024/07/05	15	66.10	7	65.36	64.80	8	1,322	0.61%
2024/07/04	2	65.15	4	65.60	64.70	-2	1,379	-0.14%
2024/07/03	3	64.10	3	63.93	64.70	0	1,380	0.00%
2024/07/02	0	0.00	28	63.72	63.10	-28	1,380	-2.03%
2024/07/01	27	67.41	22	67.53	67.30	5	1,364	0.37%
2024/06/28	38	67.33	17	67.20	67.10	21	1,366	1.54%
2024/06/27	1	66.30	27	66.19	66.00	-26	1,367	-1.90%
2024/06/26	0	0.00	15	66.75	66.40	-15	1,371	-1.09%
2024/06/25	1	65.90	57	66.28	66.70	-56	1,397	-4.01%
2024/06/24	6	67.57	88	67.16	66.80	-82	1,412	-5.81%
2024/06/21	4	67.95	2	68.10	67.80	2	1,471	0.14%
2024/06/20	69	68.73	3	68.40	68.30	66	1,500	4.40%
2024/06/19	0	0.00	97	68.20	67.70	-97	1,692	-5.73%
2024/06/18	61	68.78	16	68.71	68.80	45	1,857	2.42%
2024/06/17	26	68.35	6	68.45	68.40	20	1,865	1.07%
2024/06/14	11	68.13	5	68.30	68.10	6	1,883	0.32%
2024/06/13	14	67.66	20	67.78	67.80	-6	1,905	-0.31%
2024/06/12	21	66.51	10	66.59	66.70	11	1,913	0.57%
2024/06/11	1	66.60	10	66.86	66.20	-9	1,917	-0.47%
2024/06/07	7	67.51	9	67.08	67.10	-2	1,934	-0.10%
2024/06/06	0	0.00	37	67.31	66.80	-37	1,960	-1.89%
2024/06/05	4	67.93	65	67.65	67.40	-61	1,973	-3.09%
2024/06/04	13	69.15	36	68.51	67.90	-23	2,009	-1.14%
2024/06/03	31	68.31	16	68.03	68.90	15	2,022	0.74%
2024/05/31	7	67.20	19	67.41	67.20	-12	2,043	-0.59%
2024/05/30	6	68.58	75	68.30	67.80	-69	2,078	-3.32%
2024/05/29	59	69.52	33	68.57	68.90	26	2,103	1.24%
2024/05/28	12	68.90	435	69.29	69.00	-423	2,148	-19.69%	大賣/鉅額交易
2024/05/27	74	67.97	71	67.07	68.30	3	2,241	0.13%
2024/05/24	24	65.84	15	65.95	66.10	9	2,428	0.37%
2024/05/23	0	0.00	45	65.50	65.20	-45	2,518	-1.79%
2024/05/22	6	66.17	130	66.27	66.10	-124	2,520	-4.92%	大賣/鉅額交易
2024/05/21	25	66.50	39	66.33	66.50	-14	2,518	-0.56%
2024/05/20	25	65.58	17	65.43	65.40	8	2,510	0.32%
2024/05/17	9	64.99	50	65.24	65.30	-41	2,504	-1.64%
2024/05/16	67	64.39	64	64.69	64.20	3	2,494	0.12%
2024/05/15	13	64.70	31	65.00	64.40	-18	2,479	-0.73%
2024/05/14	36	65.06	108	65.52	64.80	-72	2,468	-2.92%	大賣/
2024/05/13	5	65.86	153	65.97	65.50	-148	2,458	-6.02%	大賣/鉅額交易
2024/05/10	12	66.98	220	67.02	67.00	-208	2,445	-8.50%	大賣/鉅額交易
2024/05/09	31	68.16	181	68.19	67.60	-150	2,433	-6.16%	大賣/鉅額交易
2024/05/08	28	69.69	5	69.34	69.70	23	2,416	0.95%
2024/05/07	161	70.71	57	71.24	70.00	104	2,402	4.33%	大買/鉅額交易
2024/05/06	26	68.85	29	68.78	68.30	-3	2,312	-0.13%
2024/05/03	58	67.29	42	67.09	67.40	16	2,277	0.70%
2024/05/02	44	66.61	38	66.77	66.70	6	2,267	0.26%
2024/04/30	7	67.66	163	68.09	67.60	-156	2,245	-6.95%	大賣/鉅額交易
2024/04/29	84	67.00	70	67.03	68.00	14	2,208	0.63%
2024/04/26	59	66.32	73	66.08	66.00	-14	2,192	-0.64%
2024/04/25	0	0.00	18	64.96	65.00	-18	2,179	-0.83%
2024/04/24	100	65.14	5	64.94	64.90	95	2,176	4.37%
2024/04/23	36	62.92	9	62.88	63.10	27	2,164	1.25%
2024/04/22	20	62.63	73	63.04	62.40	-53	2,159	-2.45%
2024/04/19	8	64.45	75	65.02	64.10	-67	2,153	-3.11%
2024/04/18	3	68.23	381	67.64	67.20	-378	2,129	-17.75%	大賣/鉅額交易
2024/04/17	76	69.25	25	69.73	69.80	51	2,112	2.41%
2024/04/16	37	68.88	107	68.40	67.80	-70	2,104	-3.33%	大賣/
2024/04/15	27	71.73	125	72.01	72.10	-98	2,073	-4.73%	大賣/
2024/04/12	125	74.01	60	73.93	74.20	65	2,061	3.15%	大買/
2024/04/11	143	72.13	27	71.80	71.80	116	2,010	5.77%	大買/鉅額交易
2024/04/10	330	73.03	69	73.72	73.20	261	2,006	13.01%	大買/鉅額交易
2024/04/09	102	71.59	96	70.96	71.50	6	1,948	0.31%	大買/
2024/04/08	105	71.46	18	71.21	72.00	87	1,932	4.50%	大買/
2024/04/03	8	70.90	24	71.14	71.00	-16	1,931	-0.83%
2024/04/02	113	71.78	43	71.81	71.10	70	1,931	3.62%	大買/
2024/04/01	123	71.23	33	71.18	71.20	90	1,951	4.61%	大買/
2024/03/29	83	70.30	51	70.23	70.00	32	1,939	1.65%
2024/03/28	51	71.44	68	70.63	70.10	-17	1,932	-0.88%
2024/03/27	127	71.95	176	71.49	72.00	-49	1,928	-2.54%	大買/大賣/
2024/03/26	513	72.88	81	72.37	71.00	432	1,907	22.64%	大買/鉅額交易
2024/03/25	48	70.89	0	0.00	71.20	48	1,840	2.61%
2024/03/22	4	71.28	438	71.92	70.80	-434	1,813	-23.94%	大賣/鉅額交易
2024/03/21	177	71.73	626	72.60	74.90	-449	1,614	-27.81%	大買/大賣/鉅額交易
2024/03/20	32	68.85	30	68.80	68.10	2	1,447	0.14%
2024/03/19	80	68.93	60	69.06	68.70	20	1,444	1.38%
2024/03/18	6	67.30	98	68.71	68.90	-92	1,425	-6.45%
2024/03/15	21	67.93	71	67.93	67.00	-50	1,403	-3.56%
2024/03/14	26	67.65	62	67.85	67.50	-36	1,393	-2.58%
2024/03/13	27	68.59	57	69.28	68.30	-30	1,401	-2.14%
2024/03/12	78	69.60	133	69.40	69.70	-55	1,396	-3.94%	大賣/
2024/03/11	142	67.75	137	67.66	66.80	5	1,380	0.36%	大買/大賣/
2024/03/08	206	68.83	99	68.79	67.70	107	1,361	7.86%	大買/鉅額交易
2024/03/07	81	72.37	67	72.24	72.10	14	1,330	1.05%
2024/03/06	63	73.17	45	72.82	73.40	18	1,313	1.37%
2024/03/05	196	73.00	80	72.45	74.50	116	1,290	8.99%	大買/鉅額交易
2024/03/04	94	75.23	164	75.20	74.50	-70	1,250	-5.60%	大賣/
2024/03/01	137	75.50	90	76.11	74.60	47	1,208	3.89%	大買/
2024/02/29	61	73.94	169	74.09	75.40	-108	1,139	-9.48%	大賣/鉅額交易
2024/02/27	170	71.80	205	71.49	72.30	-35	976	-3.58%	大買/大賣/
2024/02/26	128	65.72	99	65.58	66.80	29	777	3.73%	大買/
2024/02/23	136	61.14	36	61.07	60.80	100	678	14.73%	大買/
2024/02/22	92	60.26	11	59.96	60.50	81	668	12.12%
2024/02/21	59	59.65	5	59.60	59.70	54	667	8.09%
2024/02/20	2	59.10	14	59.54	59.10	-12	662	-1.81%
2024/02/19	41	59.45	1	59.50	59.60	40	662	6.04%
2024/02/16	61	59.07	9	58.92	59.10	52	662	7.85%
2024/02/15	16	58.23	39	58.45	58.60	-23	660	-3.48%
2024/02/05	9	58.01	20	57.75	57.80	-11	660	-1.67%
2024/02/02	16	58.08	19	58.17	58.40	-3	658	-0.46%
2024/02/01	5	57.94	19	57.90	57.90	-14	657	-2.13%
2024/01/31	14	56.83	41	57.48	57.80	-27	660	-4.09%
2024/01/30	0	0.00	33	56.90	56.80	-33	674	-4.89%
2024/01/29	3	57.13	8	56.94	57.20	-5	683	-0.73%
2024/01/26	14	56.96	5	56.96	56.80	9	693	1.30%
2024/01/25	4	57.25	20	57.21	57.00	-16	713	-2.24%
2024/01/24	2	58.10	23	57.74	57.80	-21	714	-2.94%
2024/01/23	7	57.31	12	57.17	57.40	-5	719	-0.69%
2024/01/22	11	57.18	9	57.08	57.20	2	722	0.28%
2024/01/19	0	0.00	8	56.75	56.80	-8	724	-1.10%
2024/01/18	145	56.26	14	56.18	56.40	131	730	17.94%	大買/鉅額交易
2024/01/17	9	56.90	33	56.77	56.40	-24	729	-3.29%
2024/01/16	4	56.70	37	56.72	56.70	-33	728	-4.53%
2024/01/15	42	56.85	61	57.46	57.40	-19	729	-2.61%
2024/01/12	8	56.19	29	56.22	55.90	-21	727	-2.89%
2024/01/11	21	55.91	19	55.93	55.90	2	735	0.27%
2024/01/10	30	56.14	35	56.08	56.00	-5	744	-0.67%
2024/01/09	17	56.44	48	56.31	56.20	-31	757	-4.09%
2024/01/08	0	0.00	40	56.88	56.60	-40	758	-5.28%
2024/01/05	1	58.40	105	58.25	57.90	-104	753	-13.80%	大賣/鉅額交易
2024/01/04	7	59.69	92	59.46	58.60	-85	761	-11.16%
2024/01/03	10	60.34	114	59.97	59.80	-104	765	-13.58%	大賣/鉅額交易
2024/01/02	0	0.00	16	61.37	61.10	-16	782	-2.04%
2023/12/29	44	61.98	0	0.00	61.90	44	895	4.91%
2023/12/28	0	0.00	29	61.56	61.40	-29	982	-2.95%
2023/12/27	251	61.56	92	61.23	62.20	159	1,026	15.49%	大買/鉅額交易
2023/12/26	11	59.75	10	59.86	59.60	1	988	0.10%
2023/12/25	7	59.74	13	60.13	59.50	-6	986	-0.61%
2023/12/22	38	60.96	45	60.80	59.90	-7	984	-0.71%
2023/12/21	5	59.48	5	59.44	59.50	0	960	0.00%
2023/12/20	6	60.05	29	59.94	59.70	-23	964	-2.38%
2023/12/19	56	59.82	27	59.77	60.10	29	962	3.01%
2023/12/18	30	61.59	13	62.09	61.00	17	958	1.77%
2023/12/15	88	62.25	2	62.25	62.30	86	954	9.01%
2023/12/14	70	62.22	8	61.99	61.90	62	948	6.54%
2023/12/13	38	61.93	4	62.00	62.00	34	944	3.60%
2023/12/12	30	61.77	5	62.14	61.80	25	961	2.60%
2023/12/11	89	61.85	10	61.74	61.80	79	964	8.19%
2023/12/08	77	61.62	18	61.55	61.40	59	963	6.12%
2023/12/07	30	60.99	155	61.14	60.80	-125	947	-13.19%	大賣/鉅額交易
2023/12/06	66	61.72	28	61.55	61.90	38	934	4.07%
2023/12/05	11	60.66	7	60.71	61.00	4	930	0.43%
2023/12/04	82	61.05	24	61.02	60.70	58	944	6.14%
2023/12/01	57	60.43	4	60.40	60.30	53	933	5.68%
2023/11/30	93	60.48	27	60.24	60.20	66	927	7.12%
2023/11/29	58	59.54	0	0.00	59.40	58	916	6.33%
2023/11/28	18	58.47	0	0.00	58.60	18	930	1.94%
2023/11/27	10	58.40	13	58.65	57.70	-3	943	-0.32%
2023/11/24	11	59.35	7	59.40	59.20	4	947	0.42%
2023/11/22	5	59.38	0	0.00	59.70	5	935	0.53%
2023/11/21	39	59.74	42	59.78	59.30	-3	934	-0.32%
2023/11/20	81	59.71	1	59.80	59.80	80	935	8.55%
2023/11/17	9	58.81	3	58.70	58.60	6	927	0.65%
2023/11/16	1	58.80	7	59.20	58.80	-6	927	-0.65%
2023/11/15	10	59.49	2	59.65	59.30	8	924	0.86%
2023/11/14	8	59.50	3	59.30	59.30	5	924	0.54%
2023/11/13	11	59.47	2	59.10	59.10	9	923	0.97%
2023/11/10	8	58.90	5	58.78	58.50	3	923	0.32%
2023/11/09	12	59.70	12	59.33	58.80	0	923	0.00%
2023/11/08	33	59.52	4	59.78	59.70	29	922	3.14%
2023/11/07	36	59.59	16	59.76	59.50	20	918	2.18%
2023/11/06	42	59.33	4	58.90	58.80	38	912	4.17%
2023/11/03	20	58.11	42	58.00	58.00	-22	905	-2.43%
2023/11/02	73	57.96	45	58.20	58.30	28	910	3.08%
2023/11/01	14	55.09	12	54.78	55.50	2	893	0.22%
2023/10/31	14	55.59	43	56.01	54.90	-29	896	-3.24%
2023/10/30	29	56.54	0	0.00	56.30	29	909	3.19%
2023/10/27	14	56.21	1	55.80	55.60	13	912	1.42%
2023/10/26	13	56.68	3	56.50	56.10	10	932	1.07%
2023/10/25	17	57.82	5	58.00	57.60	12	964	1.24%
2023/10/24	27	57.53	6	57.07	58.00	21	990	2.12%
2023/10/23	20	57.66	6	57.82	57.20	14	993	1.41%
2023/10/20	4	58.25	29	58.49	58.30	-25	994	-2.51%
2023/10/19	39	59.23	4	59.03	59.60	35	1,002	3.49%
2023/10/18	10	59.19	84	59.13	59.10	-74	996	-7.42%
2023/10/17	106	60.36	26	60.09	60.30	80	981	8.15%	大買/
2023/10/16	34	59.44	25	59.54	59.30	9	974	0.92%
2023/10/13	49	60.37	22	60.09	60.30	27	981	2.75%
2023/10/12	159	60.31	48	60.28	60.50	111	988	11.23%	大買/鉅額交易
2023/10/11	238	60.25	7	60.24	59.40	231	974	23.71%	大買/鉅額交易
2023/10/06	17	59.80	22	59.95	59.80	-5	972	-0.51%
2023/10/05	23	59.40	269	60.67	59.30	-246	964	-25.51%	大賣/鉅額交易
2023/10/04	79	60.31	205	59.46	60.60	-126	858	-14.68%	大賣/鉅額交易
2023/10/03	86	58.26	72	59.78	60.30	14	776	1.80%
2023/10/02	56	55.73	0	0.00	55.80	56	768	7.29%
2023/09/28	32	54.98	9	54.90	54.70	23	784	2.93%
2023/09/27	1	54.80	3	55.20	54.70	-2	823	-0.24%
2023/09/26	3	56.23	30	56.17	55.60	-27	868	-3.11%
2023/09/25	5	56.90	11	57.19	57.60	-6	891	-0.67%
2023/09/22	1	56.40	10	56.19	56.30	-9	917	-0.98%
2023/09/21	21	56.23	11	56.12	56.30	10	959	1.04%
2023/09/20	16	57.09	36	57.29	56.70	-20	996	-2.01%
2023/09/19	45	57.69	45	57.58	57.60	0	1,013	0.00%
2023/09/18	55	58.34	37	57.77	57.50	18	1,033	1.74%
2023/09/15	77	58.05	25	57.57	58.00	52	1,040	5.00%
2023/09/14	62	57.08	9	56.97	56.90	53	1,039	5.10%
2023/09/13	13	56.42	8	56.15	56.30	5	1,066	0.47%
2023/09/12	3	55.83	5	55.84	55.80	-2	1,110	-0.18%
2023/09/11	5	55.60	15	55.46	55.20	-10	1,125	-0.89%
2023/09/08	79	55.75	8	55.34	55.90	71	1,152	6.16%
2023/09/07	16	55.70	12	55.29	55.20	4	1,180	0.34%
2023/09/06	5	54.66	16	54.71	54.70	-11	1,187	-0.93%
2023/09/05	16	54.73	10	54.72	54.70	6	1,207	0.50%
2023/09/04	6	54.40	24	54.40	54.50	-18	1,229	-1.46%
2023/09/01	64	54.66	16	54.46	54.50	48	1,257	3.82%
2023/08/31	4	53.35	6	53.88	53.70	-2	1,278	-0.16%
2023/08/30	1	52.80	29	52.37	52.80	-28	1,308	-2.14%
2023/08/29	1	51.70	9	51.54	51.70	-8	1,448	-0.55%
2023/08/28	2	51.15	18	51.09	51.10	-16	1,755	-0.91%
2023/08/25	6	51.20	13	51.35	51.10	-7	1,815	-0.39%
2023/08/24	14	51.97	44	51.61	51.60	-30	1,822	-1.65%
2023/08/23	4	51.00	24	51.07	51.40	-20	1,831	-1.09%
2023/08/22	4	50.70	28	50.76	50.70	-24	1,847	-1.30%
2023/08/21	9	50.90	4	50.90	50.90	5	1,851	0.27%
2023/08/18	12	51.13	31	50.97	50.50	-19	1,860	-1.02%
2023/08/17	5	51.10	9	51.03	51.50	-4	1,860	-0.21%
2023/08/16	21	50.29	6	50.37	50.50	15	1,865	0.80%
2023/08/15	3	51.03	14	51.00	51.10	-11	1,883	-0.58%
2023/08/14	33	50.28	11	50.64	50.20	22	1,912	1.15%
2023/08/11	11	51.10	0	0.00	51.00	11	1,915	0.57%
2023/08/10	9	50.98	23	50.99	50.70	-14	1,918	-0.73%
2023/08/09	52	52.27	0	0.00	52.20	52	1,905	2.73%
2023/08/08	17	52.42	8	52.53	51.90	9	1,906	0.47%
2023/08/07	103	53.45	14	53.09	53.80	89	1,910	4.66%	大買/
2023/08/04	12	52.78	8	52.85	52.80	4	1,910	0.21%
2023/08/02	12	52.80	56	53.35	52.80	-44	1,912	-2.30%
2023/08/01	26	55.08	34	54.87	54.50	-8	1,904	-0.42%
2023/07/31	50	56.06	92	55.78	55.00	-42	1,903	-2.21%
2023/07/28	21	56.90	161	57.11	56.90	-140	1,887	-7.42%	大賣/鉅額交易
2023/07/27	68	55.87	50	56.54	56.80	18	1,865	0.96%
2023/07/26	19	54.36	33	54.31	54.30	-14	1,844	-0.76%
2023/07/25	14	54.31	62	54.65	54.60	-48	1,843	-2.60%
2023/07/24	14	54.62	23	55.01	55.10	-9	1,840	-0.49%
2023/07/21	1	54.30	43	53.91	54.40	-42	1,831	-2.29%
2023/07/20	15	54.71	11	55.25	55.10	4	1,839	0.22%
2023/07/19	36	54.93	57	54.58	54.10	-21	1,837	-1.14%
2023/07/18	57	54.66	163.4	54.92	54.80	-106.4	1,843	-5.77%	大賣/鉅額交易
2023/07/17	24	55.16	27	55.26	56.10	-3	1,849	-0.16%
2023/07/14	4	54.10	6	54.35	54.10	-2	1,854	-0.11%
2023/07/13	86	54.02	10	54.70	54.30	76	1,861	4.08%
2023/07/12	47	53.48	12	53.64	53.10	35	1,866	1.88%
2023/07/11	30	54.49	30	54.39	54.00	0	1,858	0.00%
2023/07/10	62	54.54	21	54.61	54.20	41	1,861	2.20%
2023/07/07	65	56.11	73	56.53	55.60	-8	1,883	-0.42%
2023/07/06	28	58.96	52	59.26	58.70	-24	1,903	-1.26%
2023/07/05	14	62.06	217	61.33	60.60	-203	1,887	-10.76%	大賣/鉅額交易
2023/07/04	85	61.52	16	61.03	62.40	69	1,879	3.67%
2023/07/03	3	60.50	114	60.67	60.40	-111	1,872	-5.93%	大賣/鉅額交易
2023/06/30	40	60.68	37	59.87	60.90	3	1,913	0.16%
2023/06/29	92	59.43	14	59.29	59.20	78	1,905	4.09%
2023/06/28	156	61.23	63	60.79	61.10	93	1,866	4.98%	大買/
2023/06/27	18	60.07	37	59.99	59.60	-19	1,831	-1.04%
2023/06/26	6	61.78	33	61.19	60.70	-27	1,812	-1.49%
2023/06/21	87	61.23	27	61.19	61.70	60	1,803	3.33%
2023/06/20	7	61.76	76	61.57	61.20	-69	1,791	-3.85%
2023/06/19	26	62.91	99	62.82	62.40	-73	1,775	-4.11%
2023/06/16	106	62.30	29	61.96	62.20	77	1,749	4.40%	大買/
2023/06/15	20	61.62	15	61.89	61.70	5	1,702	0.29%
2023/06/14	114	62.22	5	61.86	61.80	109	1,690	6.45%	大買/鉅額交易
2023/06/13	120	61.44	42	60.84	61.40	78	1,664	4.69%	大買/
2023/06/12	10	61.36	50	60.95	61.00	-40	1,629	-2.46%
2023/06/09	22	60.98	124	60.47	60.80	-102	1,608	-6.34%	大賣/鉅額交易
2023/06/08	35	60.57	24	60.59	60.70	11	1,592	0.69%
2023/06/07	22	61.37	33	61.55	61.20	-11	1,577	-0.70%
2023/06/06	67	60.65	21	60.98	61.30	46	1,548	2.97%
2023/06/05	5	62.30	113	62.10	62.10	-108	1,516	-7.12%	大賣/鉅額交易
2023/06/02	22	62.77	90	62.41	62.70	-68	1,490	-4.56%
2023/06/01	353	61.60	153	60.97	61.70	200	1,344	14.88%	大買/大賣/鉅額交易
2023/05/31	0	0.00	8	56.50	58.30	-8	1,046	-0.76%
2023/05/30	3	52.73	27	52.79	53.00	-24	998	-2.40%
2023/05/29	65	53.41	17	53.25	53.00	48	1,001	4.79%
2023/05/26	2	52.40	14	52.25	52.20	-12	1,003	-1.20%
2023/05/25	0	0.00	38	52.12	52.00	-38	1,004	-3.78%
2023/05/24	5	51.80	17	51.84	52.10	-12	1,027	-1.17%
2023/05/23	12	51.19	5	51.08	51.30	7	1,019	0.69%
2023/05/22	4	51.23	13	51.18	51.10	-9	1,017	-0.88%
2023/05/19	63	51.42	10	51.51	51.60	53	1,016	5.22%
2023/05/18	14	51.00	78	50.87	50.70	-64	999	-6.41%
2023/05/17	43	48.97	38	49.19	49.30	5	973	0.51%
2023/05/16	6	48.63	40	48.66	48.65	-34	969	-3.51%
2023/05/15	15	47.85	0	0.00	47.80	15	966	1.55%
2023/05/12	36	47.81	81	47.91	48.10	-45	974	-4.62%
2023/05/11	0	0.00	133	47.89	47.70	-133	971	-13.68%	大賣/鉅額交易
2023/05/10	2	48.65	10	48.69	48.75	-8	968	-0.83%
2023/05/09	19	48.72	56	48.59	48.60	-37	965	-3.83%
2023/05/08	6	49.10	2	48.80	49.00	4	956	0.42%
2023/05/05	6	50.40	27	50.35	50.20	-21	943	-2.23%
2023/05/04	6	50.83	29	50.91	50.60	-23	945	-2.43%
2023/05/03	37	51.24	46	50.98	51.50	-9	946	-0.95%
2023/05/02	4	51.00	0	0.00	50.60	4	937	0.43%
2023/04/28	4	51.70	1	51.70	51.50	3	933	0.32%
2023/04/27	15	51.22	5	51.28	51.30	10	924	1.08%
2023/04/26	7	50.44	10	50.10	51.10	-3	919	-0.33%
2023/04/25	33	50.92	40	51.19	50.70	-7	911	-0.77%
2023/04/24	26	51.89	7	51.93	51.80	19	894	2.12%
2023/04/21	76	51.86	37	52.82	51.40	39	887	4.39%
2023/04/20	42	53.50	58	54.23	53.00	-16	875	-1.83%
2023/04/19	76	55.63	31	55.44	55.50	45	857	5.25%
2023/04/18	74	54.92	14	55.10	54.70	60	835	7.18%
2023/04/17	166	54.45	5	54.48	55.00	161	821	19.61%	大買/鉅額交易
2023/04/14	8	53.85	53	53.52	54.00	-45	792	-5.68%
2023/04/13	30	53.87	25	53.75	53.90	5	778	0.64%
2023/04/12	57	54.21	24	54.04	54.30	33	761	4.34%
2023/04/11	7	53.59	83	53.91	53.40	-76	719	-10.56%
2023/04/10	80	52.32	22	52.36	52.50	58	654	8.86%
2023/04/07	61	52.96	53	52.75	52.60	8	641	1.25%
2023/04/06	73	52.15	21	50.95	52.30	52	606	8.57%
2023/03/31	68	53.24	79	52.29	51.60	-11	564	-1.95%
2023/03/30	95	51.19	10	51.14	51.40	85	496	17.12%
2023/03/29	28	50.13	6	50.13	49.90	22	468	4.70%
2023/03/28	29	50.75	10	50.73	50.70	19	463	4.10%
2023/03/27	30	51.20	1	51.00	51.10	29	456	6.35%
2023/03/24	60	51.21	13	50.59	51.10	47	449	10.45%
2023/03/23	21	50.40	12	50.42	50.50	9	430	2.09%
2023/03/22	8	50.12	13	50.07	50.30	-5	423	-1.18%
2023/03/21	84	50.30	26	50.35	50.00	58	415	13.97%
2023/03/20	27	49.36	9	49.44	49.50	18	402	4.47%
2023/03/17	22	49.07	1	49.15	49.25	21	397	5.28%
2023/03/16	11	48.47	21	48.71	48.50	-10	391	-2.55%
2023/03/15	16	49.31	29	49.18	49.10	-13	387	-3.36%
2023/03/14	34	48.76	25	48.78	48.90	9	381	2.36%
2023/03/13	33	48.78	12	48.69	49.00	21	378	5.56%
2023/03/10	0	0.00	12	49.32	48.75	-12	373	-3.21%
2023/03/09	37	49.67	22	49.61	49.70	15	367	4.08%
2023/03/08	76	49.53	22	49.63	49.65	54	363	14.85%
2023/03/07	16	49.51	13	48.78	49.55	3	354	0.85%
2023/03/06	9	48.89	2	48.88	48.80	7	333	2.10%
2023/03/03	21	48.66	13	48.75	48.95	8	328	2.43%
2023/03/02	38	48.57	5	48.59	48.70	33	321	10.25%
2023/03/01	5	48.05	26	47.73	47.95	-21	307	-6.83%
2023/02/24	106	47.74	30	47.61	47.60	76	297	25.57%	大買/
2023/02/23	20	46.91	17	46.79	47.20	3	281	1.07%
2023/02/22	49	46.54	23	46.48	46.40	26	264	9.83%
2023/02/21	1	45.80	12	45.45	45.35	-11	235	-4.67%
2023/02/20	0	0.00	17	46.15	45.80	-17	240	-7.07%
2023/02/17	104	46.06	14	46.16	46.25	90	243	37.01%	大買/
2023/02/16	4	45.73	2	45.60	45.90	2	239	0.83%
2023/02/15	3	45.45	0	0.00	45.25	3	233	1.29%
2023/02/14	41	45.15	7	44.94	45.20	34	229	14.84%
2023/02/13	13	44.79	15	44.84	44.90	-2	226	-0.88%
2023/02/10	8	44.95	5	45.00	44.95	3	225	1.33%
2023/02/09	10	44.32	10	44.47	44.50	0	219	0.00%
2023/02/08	1	44.20	27	44.95	44.50	-26	217	-11.98%
2023/02/07	3	44.03	8	44.04	44.05	-5	203	-2.46%
2023/02/06	0	0.00	5	44.32	44.30	-5	202	-2.47%
2023/02/03	0	0.00	15	44.44	44.55	-15	206	-7.25%
2023/02/02	11	44.52	10	44.29	44.65	1	210	0.47%
2023/02/01	1	44.00	18	44.01	44.25	-17	203	-8.37%
2023/01/31	36	43.31	0	0.00	43.40	36	193	18.58%
2023/01/30	32	42.69	0	0.00	42.65	32	189	16.92%
2023/01/13	4	42.20	7	42.29	42.10	-3	192	-1.56%
2023/01/12	0	0.00	2	42.75	42.40	-2	195	-1.02%
2023/01/11	2	42.60	1	42.80	42.80	1	212	0.47%
2023/01/10	10	42.45	2	42.75	42.75	8	215	3.71%
2023/01/09	2	42.20	1	42.30	42.20	1	213	0.47%
2023/01/06	3	42.25	1	41.90	42.30	2	221	0.90%
2023/01/05	7	41.79	5	41.60	41.70	2	246	0.81%
2023/01/04	2	41.35	0	0.00	41.00	2	262	0.76%
2023/01/03	5	41.30	3	41.45	41.30	2	278	0.72%
2022/12/30	0	0.00	1	41.35	41.40	-1	298	-0.33%
2022/12/29	6	41.23	2	41.15	41.40	4	300	1.33%
2022/12/28	3	41.60	5	41.51	41.50	-2	301	-0.66%
2022/12/26	0	0.00	1	41.10	41.10	-1	301	-0.33%
2022/12/21	0	0.00	3	40.92	40.90	-3	303	-0.99%
2022/12/20	1	40.75	8	41.06	41.00	-7	306	-2.29%
2022/12/19	3	41.37	8	41.43	41.30	-5	310	-1.61%
2022/12/16	2	41.70	12	41.65	41.55	-10	311	-3.21%
2022/12/15	1	42.05	0	0.00	41.95	1	312	0.32%
2022/12/13	1	41.15	2	41.50	41.50	-1	313	-0.32%
2022/12/12	9	41.03	1	41.10	41.30	8	313	2.55%
2022/12/08	0	0.00	7	41.20	41.45	-7	317	-2.21%
2022/12/07	16	41.99	37	41.67	41.35	-21	318	-6.59%
2022/12/06	1	42.45	6	42.44	42.30	-5	315	-1.59%
2022/12/05	0	0.00	6	42.83	42.80	-6	315	-1.90%
2022/12/02	5	42.56	0	0.00	42.80	5	315	1.59%
2022/12/01	3	42.72	0	0.00	42.45	3	312	0.96%
2022/11/30	2	42.23	0	0.00	42.25	2	309	0.65%
2022/11/29	2	41.85	3	41.75	41.95	-1	310	-0.32%
2022/11/28	1	41.85	2	41.75	41.85	-1	310	-0.32%
2022/11/25	0	0.00	4	42.00	41.70	-4	312	-1.28%
2022/11/24	15	41.78	4	41.88	42.10	11	313	3.51%
2022/11/23	0	0.00	2	42.05	41.85	-2	309	-0.65%
2022/11/22	4	42.00	25	41.81	42.10	-21	309	-6.79%
2022/11/21	1	42.20	3	42.12	42.00	-2	309	-0.65%
2022/11/18	10	42.48	14	42.41	42.05	-4	308	-1.30%
2022/11/17	8	42.29	11	42.30	42.25	-3	305	-0.98%
2022/11/16	10	42.25	13	42.23	42.20	-3	304	-0.98%
2022/11/15	34	42.07	1	41.75	42.25	33	297	11.08%
2022/11/14	3	41.15	2	41.45	41.70	1	295	0.34%
2022/11/11	4	41.48	14	41.52	41.40	-10	293	-3.41%
2022/11/10	12	41.20	13	41.24	41.20	-1	291	-0.34%
2022/11/09	7	41.16	13	41.23	41.15	-6	291	-2.06%
2022/11/08	2	41.25	3	41.70	41.05	-1	298	-0.34%
2022/11/07	19	41.47	3	41.45	41.55	16	302	5.29%
2022/11/04	6	40.81	3	40.83	40.85	3	301	0.99%
2022/11/03	12	40.61	0	0.00	40.75	12	302	3.97%
2022/11/01	30	40.50	1	40.35	40.60	29	300	9.65%
2022/10/31	12	39.69	3	39.73	39.95	9	298	3.02%
2022/10/28	7	39.76	1	39.50	39.50	6	294	2.04%
2022/10/27	1	39.95	7	39.88	40.05	-6	296	-2.03%
2022/10/26	2	39.50	9	39.45	39.40	-7	301	-2.32%
2022/10/25	6	39.70	8	39.95	39.80	-2	303	-0.66%
2022/10/24	19	40.40	14	40.32	40.10	5	304	1.64%
2022/10/21	0	0.00	10	39.85	39.50	-10	301	-3.31%
2022/10/20	3	40.00	6	40.08	39.85	-3	301	-1.00%
2022/10/19	12	41.13	17	41.45	40.50	-5	297	-1.68%
2022/10/18	6	40.70	27	41.19	40.50	-21	280	-7.48%
2022/10/17	18	40.29	16	39.92	40.80	2	277	0.72%
2022/10/14	42	40.57	14	39.87	40.85	28	275	10.18%
2022/10/13	67	40.63	61	41.10	38.90	6	265	2.26%
2022/10/12	29	41.99	16	41.63	41.95	13	237	5.48%
2022/10/11	7	41.00	25	41.42	40.80	-18	222	-8.10%
2022/10/07	23	41.72	18	41.03	41.80	5	207	2.41%
2022/10/06	3	39.83	0	0.00	39.70	3	189	1.59%
2022/10/05	7	40.01	8	39.94	39.70	-1	189	-0.53%
2022/10/04	7	39.35	1	39.40	39.65	6	189	3.16%
2022/10/03	3	38.77	1	38.90	38.85	2	188	1.06%
2022/09/30	8	38.53	0	0.00	38.90	8	190	4.21%
2022/09/29	8	38.68	8	38.44	38.30	0	191	0.00%
2022/09/28	0	0.00	8	39.05	38.10	-8	193	-4.14%
2022/09/27	9	38.79	9	39.34	39.40	0	192	0.00%
2022/09/26	1	38.35	1	38.15	38.15	0	192	0.00%
2022/09/22	0	0.00	7	40.36	40.50	-7	198	-3.53%
2022/09/21	1	40.65	3	40.67	40.65	-2	198	-1.01%
2022/09/20	0	0.00	2	40.45	40.70	-2	197	-1.01%
2022/09/19	0	0.00	9	40.34	40.35	-9	199	-4.51%
2022/09/16	3	40.68	2	40.53	40.65	1	201	0.50%
2022/09/15	1	41.05	4	40.88	40.75	-3	204	-1.47%
2022/09/14	14	40.30	7	40.08	40.60	7	205	3.41%
2022/09/13	3	40.08	0	0.00	40.20	3	206	1.46%
2022/09/12	4	40.00	0	0.00	40.15	4	210	1.90%
2022/09/08	1	39.35	3	39.50	39.50	-2	212	-0.94%
2022/09/07	1	39.10	0	0.00	39.25	1	214	0.47%
2022/09/06	4	39.23	20	39.10	39.00	-16	215	-7.43%
2022/09/05	6	39.43	5	39.54	39.25	1	216	0.46%
2022/09/02	5	39.85	4	39.85	39.75	1	219	0.46%
2022/09/01	6	40.13	4	40.31	39.95	2	220	0.91%
2022/08/31	4	40.56	0	0.00	40.60	4	227	1.76%
2022/08/30	3	40.38	8	40.33	40.30	-5	227	-2.20%
2022/08/29	1	40.10	5	39.84	40.05	-4	227	-1.76%
2022/08/26	6	40.48	0	0.00	40.60	6	229	2.61%
2022/08/25	1	40.35	0	0.00	40.30	1	229	0.44%
2022/08/24	4	39.94	5	40.04	39.90	-1	239	-0.42%
2022/08/23	2	40.23	7	40.17	40.10	-5	243	-2.05%
2022/08/22	1	40.80	4	40.66	40.55	-3	245	-1.22%
2022/08/19	17	40.71	11	40.10	40.75	6	245	2.45%
2022/08/18	9	40.04	2	39.80	40.10	7	243	2.87%
2022/08/17	3	40.03	2	40.20	40.05	1	243	0.41%
2022/08/16	0	0.00	7	40.64	40.15	-7	244	-2.86%
2022/08/15	41	40.67	3	40.23	40.70	38	243	15.61%
2022/08/12	2	40.00	3	40.30	40.15	-1	235	-0.42%
2022/08/11	5	41.06	16	41.13	40.65	-11	230	-4.76%
2022/08/10	3	40.22	10	40.06	40.30	-7	230	-3.04%
2022/08/09	1	39.80	3	39.17	39.90	-2	235	-0.85%
2022/08/08	2	39.50	3	39.50	39.45	-1	237	-0.42%
2022/08/05	17	39.51	0	0.00	39.80	17	238	7.12%
2022/08/04	11	39.24	25	39.20	39.10	-14	239	-5.86%
2022/08/03	0	0.00	33	39.90	39.60	-33	238	-13.82%
2022/08/02	19	40.54	26	40.40	40.20	-7	238	-2.94%
2022/08/01	10	40.13	11	40.11	40.30	-1	236	-0.42%
2022/07/29	42	39.48	5	39.38	39.60	37	236	15.62%
2022/07/28	0	0.00	7	38.86	38.80	-7	237	-2.95%
2022/07/27	13	38.89	11	38.69	39.10	2	238	0.84%
2022/07/26	8	38.44	9	38.62	38.70	-1	238	-0.42%
2022/07/25	25	38.70	0	0.00	38.70	25	241	10.37%
2022/07/22	4	39.26	5	39.19	39.05	-1	243	-0.41%
2022/07/21	1	39.05	0	0.00	39.05	1	248	0.40%
2022/07/20	2	38.85	6	39.00	38.40	-4	250	-1.60%
2022/07/19	5	37.80	5	37.80	37.85	0	257	0.00%
2022/07/18	8	37.33	4	37.41	37.65	4	263	1.52%
2022/07/15	3	36.63	2	36.48	36.80	1	270	0.37%
2022/07/14	8	36.26	0	0.00	36.40	8	299	2.67%
2022/07/13	8	36.00	0	0.00	35.95	8	300	2.66%
2022/07/11	1	36.50	4	36.39	36.50	-3	312	-0.96%
2022/07/08	7	36.77	4	36.56	36.60	3	320	0.94%
2022/07/07	3	35.67	1	35.95	36.05	2	324	0.62%
2022/07/06	0	0.00	4	35.35	34.85	-4	332	-1.20%
2022/07/05	5	35.63	3	35.55	35.70	2	348	0.57%
2022/07/04	13	35.42	6	35.49	35.10	7	352	1.98%
2022/07/01	5	36.37	2	37.00	35.60	3	364	0.82%
2022/06/30	0	0.00	7	37.71	37.00	-7	367	-1.90%
2022/06/29	4	38.55	2	38.65	38.50	2	370	0.54%
2022/06/28	4	38.90	3	39.05	38.85	1	401	0.25%
2022/06/27	3	39.47	0	0.00	39.65	3	425	0.71%
2022/06/24	2	38.75	0	0.00	38.75	2	442	0.45%
2022/06/23	3	38.97	2	38.90	38.35	1	448	0.22%
2022/06/22	0	0.00	9	39.62	39.10	-9	458	-1.96%
2022/06/21	10	39.76	6	39.83	40.50	4	461	0.87%
2022/06/20	0	0.00	4	40.05	39.70	-4	467	-0.86%
2022/06/17	0	0.00	6	40.55	40.75	-6	468	-1.28%
2022/06/16	1	41.70	10	41.43	40.85	-9	475	-1.89%
2022/06/15	1	41.70	0	0.00	41.70	1	478	0.21%
2022/06/14	2	41.10	1	40.95	40.95	1	492	0.20%
2022/06/13	5	41.62	4	41.55	41.20	1	496	0.20%
2022/06/10	20	42.08	5	42.05	42.05	15	505	2.96%
2022/06/09	5	42.34	2	42.23	42.20	3	515	0.58%
2022/06/08	7	43.60	1	43.60	43.40	6	514	1.17%
2022/06/07	3	43.68	0	0.00	43.50	3	524	0.57%
2022/06/06	2	43.90	3	43.93	43.80	-1	536	-0.19%
2022/06/02	0	0.00	5	43.62	43.60	-5	554	-0.90%
2022/06/01	13	43.62	4	43.74	43.55	9	576	1.56%
2022/05/31	5	43.12	0	0.00	43.05	5	588	0.85%
2022/05/30	4	43.00	1	42.70	43.05	3	602	0.50%
2022/05/27	1	42.65	5	42.70	42.50	-4	612	-0.65%
2022/05/26	11	42.89	0	0.00	42.65	11	634	1.73%
2022/05/25	2	42.40	0	0.00	42.60	2	668	0.30%
2022/05/24	2	42.35	13	42.75	42.35	-11	719	-1.53%
2022/05/23	8	42.76	5	42.85	42.95	3	761	0.39%
2022/05/20	11	42.91	7	42.94	42.90	4	810	0.49%
2022/05/19	21	42.36	4	42.60	42.75	17	950	1.79%
2022/05/18	16	43.13	5	43.10	42.95	11	1,149	0.96%
2022/05/17	16	42.48	0	0.00	42.75	16	1,210	1.32%
2022/05/16	19	41.79	2	41.90	41.90	17	1,226	1.39%
2022/05/13	14	41.39	3	41.62	41.45	11	1,235	0.89%
2022/05/12	13	41.89	8	41.90	41.35	5	1,250	0.40%
2022/05/11	13	41.99	8	41.84	41.95	5	1,253	0.40%
2022/05/10	5	41.94	6	41.73	42.05	-1	1,257	-0.08%
2022/05/09	3	42.05	26	42.02	41.80	-23	1,259	-1.83%
2022/05/06	8	42.11	3	42.07	42.75	5	1,261	0.40%
2022/05/05	52	42.45	10	42.39	42.35	42	1,261	3.33%
2022/05/04	17	41.94	3	41.93	41.85	14	1,260	1.11%
2022/05/03	25	41.55	3	41.50	41.70	22	1,266	1.74%
2022/04/29	17	41.71	7	41.78	41.70	10	1,270	0.79%
2022/04/28	11	41.38	4	41.35	41.25	7	1,274	0.55%
2022/04/27	11	40.95	43	40.82	41.10	-32	1,273	-2.51%
2022/04/26	30	41.63	10	41.50	41.80	20	1,266	1.58%
2022/04/25	9	41.65	38	41.49	41.30	-29	1,265	-2.29%
2022/04/22	9	42.81	22	42.83	42.70	-13	1,258	-1.03%
2022/04/21	8	43.24	42	43.27	43.25	-34	1,261	-2.69%
2022/04/20	56	43.34	21	43.62	43.70	35	1,258	2.78%
2022/04/19	0	0.00	22	40.82	40.75	-22	1,230	-1.79%
2022/04/18	13	40.48	3	40.50	40.40	10	1,237	0.81%
2022/04/15	0	0.00	47	41.01	40.80	-47	1,236	-3.80%
2022/04/14	1	41.60	0	0.00	41.60	1	1,239	0.08%
2022/04/12	7	41.39	5	41.50	41.75	2	1,241	0.16%
2022/04/11	2	42.60	12	42.23	41.60	-10	1,240	-0.81%
2022/04/07	0	0.00	80	43.68	43.35	-80	1,275	-6.27%
2022/04/06	0	0.00	22	44.03	43.90	-22	1,273	-1.73%
2022/04/01	0	0.00	21	44.68	44.50	-21	1,277	-1.64%
2022/03/31	10	44.90	23	44.82	44.80	-13	1,281	-1.01%
2022/03/30	53	47.60	13	47.65	47.75	40	1,274	3.14%
2022/03/29	15	47.40	8	47.43	47.40	7	1,278	0.55%
2022/03/28	19	47.26	2	47.23	47.45	17	1,315	1.29%
2022/03/25	2	48.10	18	47.86	47.30	-16	1,312	-1.22%
2022/03/24	6	48.08	5	48.10	48.05	1	1,302	0.08%
2022/03/23	2	48.45	17	48.47	48.30	-15	1,301	-1.15%
2022/03/22	1	48.35	33	48.34	48.35	-32	1,303	-2.45%
2022/03/21	48	48.58	26	48.47	48.45	22	1,304	1.69%
2022/03/18	10	47.99	33	48.04	48.05	-23	1,311	-1.75%
2022/03/17	40	47.80	43	47.71	47.95	-3	1,329	-0.23%
2022/03/16	27	47.01	54	46.98	46.95	-27	1,322	-2.04%
2022/03/15	3	47.00	107	46.96	46.80	-104	1,321	-7.87%	大賣/鉅額交易
2022/03/14	49	47.35	38	47.34	47.65	11	1,324	0.83%
2022/03/11	8	46.58	16	46.79	46.85	-8	1,319	-0.61%
2022/03/10	12	47.03	6	46.83	46.70	6	1,322	0.45%
2022/03/09	28	46.29	59	46.21	46.15	-31	1,336	-2.32%
2022/03/08	38	46.42	61	46.46	45.90	-23	1,354	-1.70%
2022/03/07	60	47.14	58	47.16	47.00	2	1,339	0.15%
2022/03/04	47	48.90	28	48.95	48.50	19	1,321	1.44%
2022/03/03	9	50.10	40	49.84	49.50	-31	1,311	-2.36%
2022/03/02	18	49.48	13	49.38	49.70	5	1,305	0.38%
2022/03/01	9	49.93	85	49.93	50.00	-76	1,300	-5.85%
2022/02/25	22	49.96	60	49.65	49.40	-38	1,284	-2.96%
2022/02/24	34	49.78	87	50.31	49.05	-53	1,267	-4.18%
2022/02/23	71	51.14	88	51.12	51.70	-17	1,298	-1.31%
2022/02/22	120	50.02	24	50.25	50.60	96	1,280	7.50%	大買/
2022/02/21	237	51.91	265	51.88	50.80	-28	1,250	-2.24%	大買/大賣/
2022/02/18	180	50.89	60	50.00	51.00	120	1,122	10.69%	大買/鉅額交易
2022/02/17	145	48.96	15	49.05	49.30	130	945	13.75%	大買/鉅額交易
2022/02/16	42	48.09	13	48.02	48.10	29	895	3.24%
2022/02/15	62	47.52	36	47.34	47.20	26	886	2.93%
2022/02/14	9	46.82	31	46.84	47.00	-22	881	-2.50%
2022/02/11	9	46.52	5	46.61	46.65	4	872	0.46%
2022/02/10	9	46.57	9	46.46	46.40	0	873	0.00%
2022/02/09	12	46.24	2	46.15	46.35	10	872	1.15%
2022/02/08	8	45.73	5	45.62	45.95	3	872	0.34%
2022/02/07	23	44.86	0	0.00	45.20	23	875	2.63%
2022/01/26	1	43.95	0	0.00	43.95	1	881	0.11%
2022/01/25	1	43.90	8	43.59	43.60	-7	904	-0.77%
2022/01/24	2	43.98	8	43.78	44.20	-6	926	-0.65%
2022/01/21	0	0.00	5	44.93	44.55	-5	926	-0.54%
2022/01/20	3	45.45	2	45.20	45.55	1	926	0.11%
2022/01/19	2	45.35	0	0.00	45.35	2	931	0.21%
2022/01/18	1	45.95	3	45.77	45.60	-2	934	-0.21%
2022/01/17	6	45.40	4	45.35	45.65	2	933	0.21%
2022/01/14	2	45.35	28	44.93	45.00	-26	933	-2.78%
2022/01/13	4	45.05	27	45.56	45.70	-23	928	-2.48%
2022/01/12	0	0.00	4	45.25	45.30	-4	926	-0.43%
2022/01/11	0	0.00	14	45.40	45.25	-14	928	-1.51%
2022/01/10	4	45.58	8	45.66	45.80	-4	920	-0.43%
2022/01/07	1	45.90	36	46.24	45.80	-35	923	-3.79%
2022/01/06	4	46.49	13	46.53	46.50	-9	915	-0.98%
2022/01/05	1	46.85	17	47.13	46.85	-16	914	-1.75%
2022/01/04	13	47.38	22	47.61	47.30	-9	909	-0.99%
2022/01/03	0	0.00	37	47.95	47.55	-37	908	-4.07%
2021/12/30	7	48.95	42	49.06	48.65	-35	897	-3.90%
2021/12/29	12	47.44	2	47.50	48.20	10	859	1.16%
2021/12/28	14	47.80	17	47.97	47.40	-3	855	-0.35%
2021/12/27	10	48.05	2	48.05	48.05	8	850	0.94%
2021/12/24	30	48.22	13	48.34	48.00	17	852	1.99%
2021/12/23	10	48.04	62	47.88	47.80	-52	832	-6.25%
2021/12/22	61	47.73	34	47.62	47.80	27	817	3.30%
2021/12/21	27	46.58	5	46.44	46.60	22	767	2.87%
2021/12/20	0	0.00	4	46.28	46.30	-4	769	-0.52%
2021/12/17	9	46.42	61	46.40	46.20	-52	768	-6.77%
2021/12/16	9	47.36	12	47.15	46.90	-3	764	-0.39%
2021/12/15	22	47.03	5	46.91	46.90	17	758	2.24%
2021/12/14	1	47.30	39	46.68	46.60	-38	753	-5.04%
2021/12/13	65	47.54	3	47.52	47.70	62	739	8.38%
2021/12/10	59	47.01	2	46.75	46.75	57	718	7.93%
2021/12/09	18	46.96	17	46.91	46.70	1	713	0.14%
2021/12/08	39	47.16	28	47.05	46.85	11	711	1.55%
2021/12/07	2	46.20	21	46.30	46.40	-19	698	-2.72%
2021/12/06	4	46.83	34	46.83	46.50	-30	698	-4.30%
2021/12/03	50	46.57	5	46.24	47.00	45	695	6.47%
2021/12/02	17	46.43	93	46.15	45.70	-76	679	-11.18%
2021/12/01	48	45.28	5	45.08	45.80	43	662	6.49%
2021/11/30	31	44.81	2	44.68	44.80	29	663	4.37%
2021/11/29	48	43.72	9	43.64	44.10	39	673	5.79%
2021/11/26	9	45.04	56	44.77	44.45	-47	682	-6.88%
2021/11/25	5	45.55	10	45.75	45.55	-5	677	-0.74%
2021/11/24	6	45.50	19	45.76	45.75	-13	683	-1.90%
2021/11/23	1	46.60	73	46.30	45.85	-72	680	-10.58%
2021/11/22	65	47.33	82	48.06	46.90	-17	672	-2.53%
2021/11/19	0	0.00	118	46.48	45.85	-118	597	-19.75%	大賣/鉅額交易
2021/11/18	37	46.78	40	46.77	47.00	-3	584	-0.51%
2021/11/17	20	46.63	29	46.44	46.45	-9	576	-1.56%
2021/11/16	23	46.72	21	46.55	46.10	2	581	0.34%
2021/11/15	35	45.98	27	45.97	45.95	8	570	1.40%
2021/11/12	39	45.68	1	45.70	45.75	38	574	6.62%
2021/11/11	38	45.21	18	45.18	45.05	20	575	3.48%
2021/11/10	34	44.97	1	44.75	45.20	33	597	5.52%
2021/11/09	30	45.10	0	0.00	45.00	30	640	4.69%
2021/11/08	24	44.91	16	44.88	44.80	8	661	1.21%
2021/11/05	25	44.96	2	44.70	44.85	23	711	3.23%
2021/11/04	14	45.05	4	45.08	44.90	10	774	1.29%
2021/11/03	61	45.07	21	44.71	45.15	40	901	4.44%
2021/11/02	3	45.32	131	45.06	44.45	-128	1,168	-10.96%	大賣/鉅額交易
2021/11/01	89	44.53	12	44.39	44.90	77	1,362	5.65%
2021/10/29	8	43.24	18	43.29	43.40	-10	1,346	-0.74%
2021/10/28	38	42.98	4	42.94	43.20	34	1,347	2.52%
2021/10/27	13	42.39	1	42.20	42.70	12	1,357	0.88%
2021/10/26	18	42.28	16	42.23	42.20	2	1,371	0.15%
2021/10/25	10	42.20	5	42.08	42.20	5	1,394	0.36%
2021/10/22	51	42.16	2	42.00	42.05	49	1,429	3.43%
2021/10/21	87	42.40	30	42.12	41.95	57	1,457	3.91%
2021/10/20	32	41.97	15	41.96	41.80	17	1,482	1.15%
2021/10/19	91	41.79	13	41.90	41.75	78	1,518	5.14%
2021/10/18	13	41.43	14	41.23	41.35	-1	1,557	-0.06%
2021/10/15	77	41.10	0	0.00	40.85	77	1,583	4.86%
2021/10/14	17	40.24	8	39.94	40.30	9	1,602	0.56%
2021/10/13	11	40.03	3	40.37	40.30	8	1,630	0.49%
2021/10/12	0	0.00	49	40.83	40.70	-49	1,650	-2.97%
2021/10/08	38	41.75	16	41.54	41.40	22	1,683	1.31%
2021/10/07	30	41.12	2	41.40	41.35	28	1,774	1.58%
2021/10/06	0	0.00	24	41.15	40.10	-24	1,811	-1.33%
2021/10/05	41	40.20	9	40.18	40.95	32	1,830	1.75%
2021/10/04	53	40.26	7	40.14	40.15	46	1,844	2.49%
2021/10/01	2	41.30	12	41.08	40.20	-10	1,863	-0.54%
2021/09/30	3	41.92	2	41.45	41.85	1	1,884	0.05%
2021/09/29	1	42.35	1	41.80	41.70	0	1,920	0.00%
2021/09/28	7	43.12	52	43.24	43.10	-45	2,026	-2.22%
2021/09/27	35	43.38	29	43.31	43.25	6	2,050	0.29%
2021/09/24	12	42.84	1	42.70	42.85	11	2,095	0.52%
2021/09/23	3	42.75	0	0.00	42.60	3	2,260	0.13%
2021/09/22	25	42.67	14	42.69	42.70	11	2,336	0.47%
2021/09/17	29	43.23	1	43.05	43.35	28	2,448	1.14%
2021/09/15	7	43.22	8	43.18	43.20	-1	2,477	-0.04%
2021/09/14	10	43.69	7	43.79	43.60	3	2,488	0.12%
2021/09/13	14	43.76	15	43.73	43.65	-1	2,499	-0.04%
2021/09/10	32	43.78	13	43.47	43.90	19	2,522	0.75%
2021/09/09	36	43.22	0	0.00	43.30	36	2,530	1.42%
2021/09/08	10	43.30	7	43.19	43.00	3	2,535	0.12%
2021/09/07	2	43.38	20	43.24	43.15	-18	2,542	-0.71%
2021/09/06	2	43.60	18	44.13	43.60	-16	2,553	-0.63%
2021/09/03	11	44.43	12	44.68	44.45	-1	2,556	-0.04%
2021/09/02	1	44.40	65	44.62	44.25	-64	2,564	-2.50%
2021/09/01	52	44.77	4	44.75	45.10	48	2,563	1.87%
2021/08/31	58	43.88	11	43.78	44.00	47	2,566	1.83%
2021/08/30	28	43.90	6	43.82	43.60	22	2,584	0.85%
2021/08/27	1	43.80	9	43.85	43.80	-8	2,607	-0.31%
2021/08/26	2	44.25	81	44.07	43.80	-79	2,623	-3.01%
2021/08/25	76	44.26	23	44.06	44.25	53	2,644	2.00%
2021/08/24	2	43.60	14	43.94	43.55	-12	2,676	-0.45%
2021/08/23	28	44.51	24	44.28	44.70	4	2,691	0.15%
2021/08/20	31	44.11	44	43.85	44.00	-13	2,702	-0.48%
2021/08/19	2	43.15	75	43.57	43.15	-73	2,700	-2.70%
2021/08/18	18	44.15	36	43.99	44.75	-18	2,712	-0.66%
2021/08/17	5	43.95	122	43.52	43.50	-117	2,744	-4.26%	大賣/鉅額交易
2021/08/16	20	43.02	92	42.98	43.85	-72	2,760	-2.61%
2021/08/13	9	43.46	30	43.96	43.15	-21	2,746	-0.76%
2021/08/12	24	45.84	46	45.67	45.55	-22	2,719	-0.81%
2021/08/11	38	46.84	139	46.98	46.15	-101	2,721	-3.71%	大賣/鉅額交易
2021/08/10	102	48.63	80	47.97	47.70	22	2,706	0.81%	大買/
2021/08/09	32	50.45	172	50.36	49.90	-140	2,679	-5.23%	大賣/鉅額交易
2021/08/06	204	53.46	290	53.20	53.30	-86	2,593	-3.32%	大買/大賣/
2021/08/05	148	51.52	131	51.53	52.40	17	2,360	0.72%	大買/大賣/
2021/08/04	39	48.62	25	48.21	48.50	14	2,222	0.63%
2021/08/03	3	47.77	19	47.69	47.85	-16	2,298	-0.70%
2021/08/02	31	47.74	2	47.73	47.80	29	2,350	1.23%
2021/07/30	30	47.25	52	46.99	46.75	-22	2,405	-0.91%
2021/07/29	108	48.38	46	48.01	48.60	62	2,504	2.48%	大買/
2021/07/28	42	47.75	72	48.15	48.00	-30	2,534	-1.18%
2021/07/27	3	49.93	67	50.02	49.95	-64	2,644	-2.42%
2021/07/26	191	50.70	0	0.00	50.80	191	2,789	6.85%	大買/鉅額交易
2021/07/23	9	50.78	47	50.23	50.00	-38	2,894	-1.31%
2021/07/22	139	50.12	0	0.00	50.40	139	2,996	4.64%	大買/鉅額交易
2021/07/21	53	49.74	72	49.58	48.70	-19	3,161	-0.60%
2021/07/20	29	49.97	45	49.57	49.25	-16	3,616	-0.44%
2021/07/19	0	0.00	54	50.85	51.00	-54	3,856	-1.40%
2021/07/16	61	50.42	6	50.20	50.60	55	4,008	1.37%
2021/07/15	1	50.10	83	50.03	50.00	-82	4,307	-1.90%
2021/07/14	191	50.90	74	49.90	50.20	117	4,445	2.63%	大買/鉅額交易
2021/07/13	79	50.00	120	49.57	49.05	-41	4,417	-0.93%	大賣/
2021/07/12	28	49.48	23	49.26	49.20	5	4,432	0.11%
2021/07/09	143	48.80	2	48.88	48.85	141	4,420	3.19%	大買/鉅額交易
2021/07/08	33	49.16	28	49.10	48.80	5	4,425	0.11%
2021/07/07	47	50.00	13	49.61	49.50	34	4,422	0.77%
2021/07/06	6	50.10	9	50.30	50.20	-3	4,420	-0.07%
2021/07/05	15	52.12	15	51.91	51.40	0	4,426	0.00%
2021/07/02	13	49.15	17	48.77	49.20	-4	4,336	-0.09%
2021/07/01	11	48.90	12	49.75	48.90	-1	4,324	-0.02%
2021/06/30	12	50.62	84	50.58	50.60	-72	4,293	-1.68%
2021/06/29	0	0.00	154	48.63	49.45	-154	4,156	-3.71%	大賣/鉅額交易
2021/06/28	114	48.38	84	48.34	49.45	30	4,093	0.73%	大買/
2021/06/25	29	46.02	11	45.99	46.30	18	4,038	0.45%
2021/06/24	8	45.36	1	45.30	45.40	7	4,028	0.17%
2021/06/23	26	45.33	0	0.00	45.35	26	4,027	0.65%
2021/06/22	45	44.50	16	44.51	44.25	29	4,027	0.72%
2021/06/21	8	44.87	56	44.63	44.55	-48	4,028	-1.19%
2021/06/18	13	46.37	17	46.58	46.10	-4	4,100	-0.10%
2021/06/17	25	46.38	5	46.00	46.70	20	4,133	0.48%
2021/06/16	18	46.52	27	46.38	46.05	-9	4,143	-0.22%
2021/06/15	77	46.66	1	46.45	46.90	76	4,150	1.83%
2021/06/11	69	46.09	15	46.80	45.80	54	4,224	1.28%
2021/06/10	11	47.09	28	46.39	46.40	-17	4,257	-0.40%
2021/06/09	3	46.77	22	46.65	46.35	-19	4,255	-0.45%
2021/06/08	41	46.68	3	46.17	46.75	38	4,256	0.89%
2021/06/07	0	0.00	102	46.25	45.90	-102	4,270	-2.39%	大賣/鉅額交易
2021/06/04	43	46.86	23	46.78	46.90	20	4,255	0.47%
2021/06/03	30	46.48	27	46.31	46.10	3	4,230	0.07%
2021/06/02	1	45.15	115	45.86	45.70	-114	4,216	-2.70%	大賣/鉅額交易
2021/06/01	16	46.85	205	46.70	46.55	-189	4,192	-4.51%	大賣/鉅額交易
2021/05/31	101	45.62	43	45.61	45.65	58	4,161	1.39%	大買/
2021/05/28	31	45.06	1	44.80	45.15	30	4,150	0.72%
2021/05/27	14	44.21	9	43.84	44.05	5	4,156	0.12%
2021/05/26	7	44.37	101	44.16	44.05	-94	4,159	-2.26%	大賣/
2021/05/25	69	44.36	144	44.77	44.55	-75	4,173	-1.80%	大賣/
2021/05/24	146	42.77	17	42.94	43.15	129	4,161	3.10%	大買/鉅額交易
2021/05/21	31	41.71	0	0.00	41.85	31	4,150	0.75%
2021/05/20	48	41.93	43	41.43	41.05	5	4,168	0.12%
2021/05/19	31	41.95	59	41.69	42.10	-28	4,240	-0.66%
2021/05/18	71	42.00	47	41.07	42.15	24	4,240	0.57%
2021/05/17	40	39.99	83	39.79	38.80	-43	4,211	-1.02%
2021/05/14	0	0.00	174	42.50	41.90	-174	4,176	-4.17%	大賣/鉅額交易
2021/05/13	14	41.42	86	41.91	42.30	-72	4,130	-1.74%
2021/05/12	178	42.15	92	41.49	41.60	86	4,091	2.10%	大買/
2021/05/11	205	45.84	56	45.83	44.60	149	4,017	3.71%	大買/鉅額交易
2021/05/10	61.7	49.50	79	50.12	48.90	-17.3	3,942	-0.44%
2021/05/07	70	50.01	6	50.88	50.70	64	3,891	1.64%
2021/05/06	96	49.60	110	51.26	48.80	-14	3,833	-0.37%	大賣/
2021/05/05	34	51.94	118	51.69	52.60	-84	3,721	-2.26%	大賣/
2021/05/04	246	51.17	90	52.67	51.60	156	3,676	4.24%	大買/鉅額交易
2021/05/03	98	55.47	63	56.73	54.60	35	3,538	0.99%
2021/04/29	210	55.60	179	55.27	56.40	31	3,373	0.92%	大買/大賣/
2021/04/28	281	56.40	254	56.64	56.00	27	3,251	0.83%	大買/大賣/
2021/04/27	312	56.67	291	57.06	55.90	21	3,127	0.67%	大買/大賣/
2021/04/26	550	57.55	496	57.50	58.00	54	2,931	1.84%	大買/大賣/
2021/04/23	279	49.48	329	49.78	53.50	-50	2,468	-2.03%	大買/大賣/
2021/04/22	380	48.17	403	49.11	48.65	-23	2,238	-1.03%	大買/大賣/
2021/04/21	285	48.38	586	48.39	49.40	-301	2,087	-14.42%	大買/大賣/鉅額交易
2021/04/20	332	46.75	298	46.46	47.65	34	1,811	1.88%	大買/大賣/
2021/04/19	406	44.71	21	44.71	45.05	385	1,934	19.91%	大買/鉅額交易
2021/04/16	120	44.12	58	44.15	43.85	62	1,993	3.11%	大買/
2021/04/15	24	42.24	9	42.10	42.45	15	1,950	0.77%
2021/04/14	49	41.74	19	42.15	42.10	30	1,944	1.54%
2021/04/13	127	43.82	72	43.66	42.55	55	1,938	2.84%	大買/
2021/04/12	23	44.28	177	44.28	43.90	-154	1,923	-8.01%	大賣/鉅額交易
2021/04/09	172	44.16	65	44.16	44.25	107	1,899	5.63%	大買/鉅額交易
2021/04/08	45	43.69	45	43.73	43.65	0	1,858	0.00%
2021/04/07	52	43.32	36	43.51	43.55	16	1,834	0.87%
2021/04/06	13	43.62	23	43.77	43.60	-10	1,828	-0.55%
2021/04/01	58	43.55	5	43.35	43.30	53	1,835	2.89%
2021/03/31	19	43.12	48	43.09	43.10	-29	1,812	-1.60%
2021/03/30	86	43.26	76	43.42	43.45	10	1,807	0.55%
2021/03/29	179	42.54	22	42.48	42.50	157	1,752	8.96%	大買/鉅額交易
2021/03/26	12	42.23	8	42.26	42.20	4	1,747	0.23%
2021/03/25	90	42.40	45	42.16	42.05	45	1,755	2.56%
2021/03/24	16	42.31	20	42.32	42.30	-4	1,747	-0.23%
2021/03/23	36	43.37	221	43.49	42.70	-185	1,742	-10.62%	大賣/鉅額交易
2021/03/22	103	42.96	37	42.67	43.30	66	1,655	3.99%	大買/
2021/03/19	54	42.33	12	42.15	42.10	42	1,650	2.55%
2021/03/18	28	42.22	32	42.38	42.25	-4	1,646	-0.24%
2021/03/17	174	42.72	207	42.70	42.60	-33	1,666	-1.98%	大買/大賣/
2021/03/16	93	42.42	46	41.99	42.45	47	1,607	2.92%
2021/03/15	55	41.65	24	41.50	41.70	31	1,577	1.97%
2021/03/12	79	41.38	11	41.33	41.35	68	1,576	4.31%
2021/03/11	43	41.61	50	41.43	41.15	-7	1,591	-0.44%
2021/03/10	16	40.73	25	40.71	40.80	-9	1,583	-0.57%
2021/03/09	40	40.31	44	40.13	40.65	-4	1,611	-0.25%
2021/03/08	9	41.07	16	40.90	40.65	-7	1,733	-0.40%
2021/03/05	19	40.57	4	40.58	40.55	15	1,799	0.83%
2021/03/04	25	41.09	49	41.02	40.95	-24	1,805	-1.33%
2021/03/03	56	41.22	21	41.10	41.45	35	1,810	1.93%
2021/03/02	43	42.40	58	42.18	41.50	-15	1,808	-0.83%
2021/02/26	54	41.71	37	41.87	41.90	17	1,787	0.95%
2021/02/25	49	42.09	35	41.92	42.10	14	1,776	0.79%
2021/02/24	17	42.14	71	41.88	41.55	-54	1,748	-3.09%
2021/02/23	76	41.34	8	41.32	41.80	68	1,723	3.95%
2021/02/22	50	42.04	35	41.84	41.75	15	1,706	0.88%
2021/02/19	23	41.64	155	41.84	41.75	-132	1,679	-7.86%	大賣/鉅額交易
2021/02/18	124	39.95	33	40.03	40.90	91	1,589	5.72%	大買/
2021/02/17	45	38.83	5	38.55	38.85	40	1,566	2.55%
2021/02/05	20	37.94	42	37.98	38.00	-22	1,559	-1.41%
2021/02/04	0	0.00	12	37.96	37.95	-12	1,564	-0.77%
2021/02/03	27	37.96	11	37.84	37.75	16	1,564	1.02%
2021/02/02	3	37.88	11	37.87	37.75	-8	1,572	-0.51%
2021/02/01	59	37.51	9	37.64	37.55	50	1,582	3.16%
2021/01/29	17	38.81	10	38.66	38.25	7	1,576	0.44%
2021/01/28	41	38.73	46	38.83	38.65	-5	1,575	-0.32%
2021/01/27	10	39.51	26	39.49	39.40	-16	1,564	-1.02%
2021/01/26	31	39.42	37	39.40	39.20	-6	1,558	-0.39%
2021/01/25	42	38.94	20	38.95	39.05	22	1,551	1.42%
2021/01/22	22	39.00	16	39.06	39.15	6	1,548	0.39%
2021/01/21	39	39.30	33	39.15	39.00	6	1,544	0.39%
2021/01/20	9	39.36	55	39.37	38.85	-46	1,537	-2.99%
2021/01/19	22	40.10	61	40.09	39.95	-39	1,527	-2.55%
2021/01/18	105	39.56	48	39.77	39.80	57	1,528	3.73%	大買/
2021/01/15	32	40.79	19	41.00	40.25	13	1,526	0.85%
2021/01/14	61	41.94	88	41.84	41.65	-27	1,497	-1.80%
2021/01/13	69	41.85	62	41.97	41.80	7	1,470	0.48%
2021/01/12	382	43.41	450	43.60	42.10	-68	1,434	-4.74%	大買/大賣/
2021/01/11	155	40.43	160	40.27	41.70	-5	1,145	-0.44%	大買/大賣/
2021/01/08	102	38.88	42	38.72	38.90	60	1,019	5.88%	大買/
2021/01/07	23	38.52	16	38.50	38.55	7	1,013	0.69%
2021/01/06	52	38.68	66	39.00	38.60	-14	1,022	-1.37%
2021/01/05	22	38.88	16	39.00	38.90	6	1,005	0.60%
2021/01/04	15	39.23	17	39.16	39.10	-2	999	-0.20%
2020/12/31	2	39.33	8	39.56	39.30	-6	1,003	-0.60%
2020/12/30	11	39.60	14	39.54	39.50	-3	1,006	-0.30%
2020/12/29	17	39.66	53	39.82	39.45	-36	1,008	-3.57%
2020/12/28	58	40.02	84	40.11	39.90	-26	1,000	-2.60%
2020/12/25	11	39.60	10	39.33	39.35	1	980	0.10%
2020/12/24	40	39.07	16	39.08	39.25	24	977	2.45%
2020/12/23	20	38.49	6	38.55	38.65	14	972	1.44%
2020/12/22	53	38.78	27	38.27	38.10	26	974	2.67%
2020/12/21	23	38.07	20	38.50	38.20	3	973	0.31%
2020/12/18	5	39.00	3	38.85	38.85	2	965	0.21%
2020/12/17	7	39.20	28	39.14	38.95	-21	965	-2.17%
2020/12/16	26	39.31	19	39.25	39.25	7	962	0.73%
2020/12/15	56	39.73	60	39.64	39.25	-4	958	-0.42%
2020/12/14	14	39.16	43	39.12	39.35	-29	929	-3.12%
2020/12/11	77	39.21	84	39.59	38.85	-7	925	-0.76%
2020/12/10	103	40.35	154	40.08	40.00	-51	892	-5.71%	大買/大賣/
2020/12/09	51	39.56	16	39.60	39.80	35	863	4.05%
2020/12/08	27	39.25	13	39.32	39.15	14	855	1.64%
2020/12/07	79	39.82	92	39.77	39.50	-13	850	-1.53%
2020/12/04	49	39.86	36	39.77	39.80	13	830	1.57%
2020/12/03	58	39.83	125	39.88	39.70	-67	813	-8.24%	大賣/
2020/12/02	239	40.66	288	40.83	40.60	-49	785	-6.24%	大買/大賣/
2020/12/01	106	38.66	143	38.82	39.80	-37	678	-5.45%	大買/大賣/
2020/11/30	91	37.82	41	37.75	37.55	50	612	8.16%
2020/11/27	70	37.63	58	37.65	37.70	12	604	1.99%
2020/11/26	65	37.51	6	37.53	37.60	59	592	9.97%
2020/11/25	11	37.32	40	37.23	36.95	-29	582	-4.98%
2020/11/24	6	37.28	40	37.26	37.15	-34	579	-5.87%
2020/11/23	14	37.41	44	37.56	37.40	-30	577	-5.20%
2020/11/20	21	37.17	17	37.19	37.20	4	571	0.70%
2020/11/19	11	36.86	9	36.83	36.90	2	567	0.35%
2020/11/18	15	36.74	9	36.74	36.75	6	573	1.05%
2020/11/17	10	36.88	20	36.99	36.80	-10	581	-1.72%
2020/11/16	43	36.83	7	36.76	36.80	36	608	5.92%
2020/11/13	13	36.41	17	36.30	36.55	-4	631	-0.63%
2020/11/12	41	36.47	25	36.35	36.50	16	641	2.50%
2020/11/11	8	35.62	1	35.65	35.80	7	643	1.09%
2020/11/10	64	35.36	35	35.55	35.70	29	656	4.42%
2020/11/09	41	36.11	44	36.17	35.85	-3	695	-0.43%
2020/11/06	9	36.64	29	36.65	36.60	-20	683	-2.93%
2020/11/05	11	36.82	42	36.67	37.05	-31	682	-4.54%
2020/11/04	10	36.59	58	36.52	36.60	-48	683	-7.03%
2020/11/03	27	36.32	0	0.00	36.40	27	705	3.83%
2020/11/02	8	36.04	19	35.97	35.95	-11	715	-1.54%
2020/10/30	0	0.00	20	36.66	36.40	-20	718	-2.78%
2020/10/29	38	36.34	0	0.00	36.60	38	721	5.26%
2020/10/28	5	36.70	6	36.58	36.30	-1	730	-0.14%
2020/10/27	14	36.89	1	37.00	36.80	13	729	1.78%
2020/10/26	8	37.49	56	37.56	37.15	-48	732	-6.55%
2020/10/23	37	37.52	8	37.70	37.80	29	727	3.99%
2020/10/22	3	37.18	2	37.20	37.05	1	723	0.14%
2020/10/21	9	36.96	3	37.03	37.15	6	730	0.82%
2020/10/20	4	36.99	39	37.12	36.90	-35	742	-4.72%
2020/10/19	19	36.82	2	36.60	37.00	17	739	2.30%
2020/10/16	9	36.51	9	36.49	36.45	0	741	0.00%
2020/10/15	11	36.60	19	36.61	36.55	-8	751	-1.06%
2020/10/14	50	36.50	16	36.18	36.80	34	758	4.48%
2020/10/13	20	35.55	2	35.35	35.65	18	751	2.39%
2020/10/12	5	35.59	3	35.72	35.60	2	758	0.26%
2020/10/08	26	35.81	78	35.58	35.40	-52	770	-6.75%
2020/10/07	27	35.30	2	35.13	35.45	25	770	3.24%
2020/10/06	37	35.00	9	35.14	35.05	28	775	3.61%
2020/10/05	15	34.35	29	34.49	34.50	-14	788	-1.78%
2020/09/30	30	34.80	19	34.87	34.90	11	806	1.36%
2020/09/29	19	35.29	17	35.13	34.95	2	816	0.24%
2020/09/28	39	34.94	7	35.15	35.00	32	826	3.87%
2020/09/25	25	34.31	15	34.72	34.30	10	840	1.19%
2020/09/24	19	34.99	29	35.05	34.90	-10	846	-1.18%
2020/09/23	14	35.48	29	35.54	35.45	-15	846	-1.77%
2020/09/22	36	35.83	26	35.77	35.75	10	853	1.17%
2020/09/21	0	0.00	35	36.37	36.20	-35	856	-4.09%
2020/09/18	35	36.43	13	36.40	36.50	22	863	2.55%
2020/09/17	30	36.43	8	36.41	36.30	22	886	2.48%
2020/09/16	11	36.60	45	36.44	36.30	-34	931	-3.65%
2020/09/15	26	36.35	58	36.39	36.40	-32	940	-3.40%
2020/09/14	65	36.16	2	36.10	36.20	63	943	6.68%
2020/09/11	24	36.04	20	36.06	35.90	4	949	0.42%
2020/09/10	2	36.25	24	36.16	36.05	-22	949	-2.32%
2020/09/09	46	36.00	13	36.00	36.20	33	952	3.46%
2020/09/08	28	36.38	48	36.34	36.30	-20	958	-2.09%
2020/09/07	20	36.98	33	36.90	36.85	-13	965	-1.35%
2020/09/04	139	36.79	95	36.77	36.85	44	975	4.51%	大買/
2020/09/03	37	37.79	43	37.75	37.55	-6	965	-0.62%
2020/09/02	18	37.42	17	37.71	37.40	1	982	0.10%
2020/09/01	11	37.37	9	37.41	37.50	2	1,051	0.19%
2020/08/31	10	37.85	19	37.67	37.40	-9	1,076	-0.84%
2020/08/28	14	37.59	21	37.53	37.60	-7	1,108	-0.63%
2020/08/27	7	37.91	30	37.72	37.50	-23	1,131	-2.03%
2020/08/26	16	37.74	13	37.72	37.75	3	1,161	0.26%
2020/08/25	30	37.98	45	37.82	37.80	-15	1,179	-1.27%
2020/08/24	55	37.77	55	37.69	37.85	0	1,201	0.00%
2020/08/21	31	37.18	16	37.07	37.35	15	1,407	1.07%
2020/08/20	76	37.08	73	37.18	36.30	3	1,540	0.19%
2020/08/19	74	37.65	76	37.51	37.35	-2	1,530	-0.13%
2020/08/18	25	38.36	36	38.44	38.30	-11	1,529	-0.72%
2020/08/17	28	38.75	50	38.81	38.85	-22	1,584	-1.39%
2020/08/14	69	38.80	29	39.13	39.20	40	1,622	2.47%
2020/08/13	113	40.08	121	39.90	39.10	-8	1,632	-0.49%	大買/大賣/
2020/08/12	16	41.28	10	41.37	41.45	6	1,609	0.37%
2020/08/11	10	41.59	30	41.60	41.35	-20	1,647	-1.21%
2020/08/10	22	41.66	21	41.70	41.70	1	1,672	0.06%
2020/08/07	63	41.80	91	41.70	41.65	-28	1,711	-1.64%
2020/08/06	16	43.17	56	43.06	42.75	-40	1,735	-2.30%
2020/08/05	28	43.13	4	43.13	43.45	24	1,750	1.37%
2020/08/04	19	42.94	14	43.03	42.90	5	1,796	0.28%
2020/08/03	32	43.56	74	43.59	43.30	-42	1,825	-2.30%
2020/07/31	19	42.68	10	42.66	43.05	9	1,865	0.48%
2020/07/30	32	42.73	33	42.92	42.85	-1	1,935	-0.05%
2020/07/29	74	41.66	16	41.32	42.20	58	1,951	2.97%
2020/07/28	25	41.26	39	41.75	40.75	-14	1,965	-0.71%
2020/07/27	50	42.18	62	42.11	41.60	-12	1,993	-0.60%
2020/07/24	29	42.91	118	42.74	42.25	-89	2,042	-4.36%	大賣/
2020/07/23	34	43.33	64	43.29	43.50	-30	2,084	-1.44%
2020/07/22	35	43.06	32	42.99	43.15	3	2,114	0.14%
2020/07/21	91	42.61	28	42.67	42.70	63	2,169	2.90%
2020/07/20	117	41.77	31	41.70	41.80	86	2,202	3.90%	大買/
2020/07/17	5	42.50	21	42.27	41.85	-16	2,253	-0.71%
2020/07/16	55	42.53	62	42.42	42.35	-7	2,441	-0.29%
2020/07/15	22	42.70	17	43.16	42.30	5	2,459	0.20%
2020/07/14	16	43.54	40	43.53	43.10	-24	2,480	-0.97%
2020/07/13	37	43.93	27	43.84	43.90	10	2,495	0.40%
2020/07/10	55	44.06	101	44.10	43.75	-46	2,521	-1.82%	大賣/
2020/07/09	61	45.22	92	45.17	44.95	-31	2,536	-1.22%
2020/07/08	63	44.90	55	44.82	44.85	8	2,536	0.32%
2020/07/07	17	44.79	100	44.82	44.55	-83	2,540	-3.27%
2020/07/06	124	45.17	10	45.12	45.10	114	2,564	4.45%	大買/鉅額交易
2020/07/03	14	44.92	91	44.82	44.75	-77	2,593	-2.97%
2020/07/02	13	44.48	70	44.44	44.65	-57	2,624	-2.17%
2020/07/01	172	44.26	12	44.31	44.45	160	2,651	6.04%	大買/鉅額交易
2020/06/30	36	43.54	71	43.56	43.40	-35	2,656	-1.32%
2020/06/29	99	43.76	108	43.75	43.70	-9	2,670	-0.34%	大賣/
2020/06/24	183	44.28	59	44.24	44.25	124	2,689	4.61%	大買/鉅額交易
2020/06/23	74	47.27	98	46.84	46.60	-24	2,705	-0.89%
2020/06/22	132	47.60	138	47.57	47.25	-6	2,696	-0.22%	大買/大賣/
2020/06/19	41	47.81	71	47.72	47.55	-30	2,742	-1.09%
2020/06/18	94	47.45	63	47.60	47.70	31	2,760	1.12%
2020/06/17	51	47.67	109	47.67	47.65	-58	2,767	-2.10%	大賣/
2020/06/16	16	47.66	52	47.62	47.70	-36	2,794	-1.29%
2020/06/15	16	46.94	22	46.90	46.95	-6	2,849	-0.21%
2020/06/12	152	46.58	100	46.47	46.75	52	2,898	1.79%	大買/
2020/06/11	26	47.70	9	48.02	47.30	17	2,932	0.58%
2020/06/10	55	47.84	49	47.81	47.95	6	2,977	0.20%
2020/06/09	40	48.35	45	48.40	47.75	-5	3,041	-0.16%
2020/06/08	143	48.67	159	48.70	48.20	-16	3,102	-0.52%	大買/大賣/
2020/06/05	47	50.81	32	50.68	50.50	15	3,120	0.48%
2020/06/04	39	50.52	62	50.35	50.00	-23	3,245	-0.71%
2020/06/03	46	50.19	60	49.84	49.90	-14	3,347	-0.42%
2020/06/02	74	49.94	37	49.44	50.10	37	3,765	0.98%
2020/06/01	50	49.63	31	49.65	49.65	19	3,932	0.48%
2020/05/29	113	49.78	156	49.60	49.55	-43	3,929	-1.09%	大買/大賣/
2020/05/28	118	52.37	343	52.70	49.50	-225	3,917	-5.74%	大買/大賣/鉅額交易
2020/05/27	257	48.84	139	49.62	52.00	118	3,725	3.17%	大買/大賣/鉅額交易
2020/05/26	22	48.21	82	48.34	48.05	-60	3,625	-1.65%
2020/05/25	154	47.83	69	47.36	48.35	85	3,637	2.34%	大買/
2020/05/22	92	48.83	183	48.73	47.55	-91	3,626	-2.51%	大賣/
2020/05/21	159	47.93	63	47.74	48.35	96	3,578	2.68%	大買/
2020/05/20	51	47.01	45	46.84	46.90	6	3,540	0.17%
2020/05/19	17	47.65	37	47.91	47.40	-20	3,533	-0.57%
2020/05/18	69	48.46	145	48.41	47.90	-76	3,531	-2.15%	大賣/
2020/05/15	105	47.91	39	47.98	47.95	66	3,514	1.88%	大買/
2020/05/14	48	48.23	139	48.08	47.40	-91	3,523	-2.58%	大賣/
2020/05/13	167	47.76	141	47.82	48.10	26	3,533	0.74%	大買/大賣/
2020/05/12	62	46.78	42	46.83	46.60	20	3,526	0.57%
2020/05/11	89	47.79	115	47.51	47.35	-26	3,528	-0.74%	大賣/
2020/05/08	31	48.90	117	49.06	48.70	-86	3,490	-2.46%	大賣/
2020/05/07	95	49.01	118	49.10	49.00	-23	3,481	-0.66%	大賣/
2020/05/06	162	47.99	113	48.14	48.80	49	3,469	1.41%	大買/大賣/
2020/05/05	18	47.81	106	47.77	47.30	-88	3,435	-2.56%	大賣/
2020/05/04	98	46.91	21	46.75	47.40	77	3,452	2.23%
2020/04/30	25	47.34	38	47.56	47.20	-13	3,463	-0.38%
2020/04/29	56	47.96	161	47.79	47.60	-105	3,463	-3.03%	大賣/鉅額交易
2020/04/28	169	47.17	190	47.14	47.15	-21	3,461	-0.61%	大買/大賣/
2020/04/27	68	46.74	111	46.73	46.60	-43	3,462	-1.24%	大賣/
2020/04/24	124	47.04	150	46.91	46.55	-26	3,581	-0.73%	大買/大賣/
2020/04/23	99	46.23	150	46.48	46.20	-51	3,622	-1.41%	大賣/
2020/04/22	165	45.38	138	45.39	46.70	27	3,621	0.75%	大買/大賣/
2020/04/21	327	47.34	351	47.27	45.40	-24	3,585	-0.67%	大買/大賣/
2020/04/17	71	41.80	134	41.88	41.80	-63	3,414	-1.85%	大賣/
2020/04/16	103	41.29	32	41.29	41.30	71	3,398	2.09%	大買/
2020/04/15	77	41.18	107	40.99	41.15	-30	3,441	-0.87%	大賣/
2020/04/14	65	40.53	152	40.50	40.65	-87	3,468	-2.51%	大賣/
2020/04/13	73	39.90	76	39.87	39.80	-3	3,466	-0.09%
2020/04/10	5	39.76	14	39.58	39.60	-9	3,482	-0.26%
2020/04/09	9	40.02	152	40.42	39.85	-143	3,496	-4.09%	大賣/鉅額交易
2020/04/08	56	40.03	106	39.86	40.40	-50	3,506	-1.43%	大賣/
2020/04/07	114	38.93	79	38.74	39.10	35	3,477	1.01%	大買/
2020/04/06	160	37.24	71	36.79	37.75	89	3,461	2.57%	大買/
2020/04/01	100	36.22	46	35.95	36.50	54	3,511	1.54%
2020/03/31	8	36.66	140	36.66	36.05	-132	3,533	-3.74%	大賣/鉅額交易
2020/03/30	137	36.16	51	36.20	36.45	86	3,523	2.44%	大買/
2020/03/27	14	37.22	294	36.75	35.80	-280	3,533	-7.92%	大賣/鉅額交易
2020/03/26	105	36.32	181	36.23	36.65	-76	3,557	-2.14%	大買/大賣/
2020/03/25	129	36.44	97	36.13	36.60	32	3,541	0.90%	大買/
2020/03/24	30	34.19	102	34.10	34.10	-72	3,545	-2.03%	大賣/
2020/03/23	16	32.15	112	32.09	32.15	-96	3,708	-2.59%	大賣/
2020/03/20	212	32.87	122	32.64	33.25	90	3,876	2.32%	大買/大賣/
2020/03/19	195	30.86	308	30.79	30.25	-113	3,869	-2.92%	大買/大賣/鉅額交易
2020/03/18	52	35.72	66	35.90	33.55	-14	3,815	-0.37%
2020/03/17	183	35.89	174	35.96	35.70	9	3,765	0.24%	大買/大賣/
2020/03/16	3	38.22	46	40.26	36.90	-43	3,727	-1.15%
2020/03/13	349	38.79	240	39.01	40.35	109	3,670	2.97%	大買/大賣/鉅額交易
2020/03/12	255	43.84	219	43.33	41.50	36	3,600	1.00%	大買/大賣/
2020/03/11	524	45.90	257	46.90	45.60	267	3,554	7.51%	大買/大賣/鉅額交易
2020/03/10	630	46.36	301	46.59	47.45	329	3,515	9.36%	大買/大賣/鉅額交易
2020/03/09	244	47.90	198	47.82	46.85	46	3,372	1.36%	大買/大賣/
2020/03/06	622	48.20	731	48.16	47.65	-109	3,238	-3.37%	大買/大賣/鉅額交易
2020/03/05	162	45.16	174	46.00	46.65	-12	2,797	-0.43%	大買/大賣/
2020/03/04	117	42.06	38	41.72	42.45	79	2,599	3.04%	大買/
2020/03/03	118	42.39	70	42.45	41.80	48	2,583	1.86%	大買/
2020/03/02	245	40.81	88	40.80	41.00	157	2,566	6.12%	大買/鉅額交易
2020/02/27	97	42.89	136	42.67	41.10	-39	2,549	-1.53%	大賣/
2020/02/26	176	43.71	160	43.68	43.10	16	2,511	0.64%	大買/大賣/
2020/02/25	133	42.74	39	42.85	43.35	94	2,487	3.78%	大買/
2020/02/24	31	43.61	51	43.75	43.50	-20	2,477	-0.81%
2020/02/21	86	43.91	67	43.88	43.80	19	2,461	0.77%
2020/02/20	41	44.40	68	44.20	44.05	-27	2,453	-1.10%
2020/02/19	71	43.95	41	43.89	44.00	30	2,458	1.22%
2020/02/18	29	44.69	25	44.83	44.05	4	2,449	0.16%
2020/02/17	61	46.12	290	45.88	45.40	-229	2,429	-9.43%	大賣/鉅額交易
2020/02/14	213	44.96	18	44.67	45.90	195	2,398	8.13%	大買/鉅額交易
2020/02/13	11	44.33	257	44.41	43.80	-246	2,346	-10.48%	大賣/鉅額交易
2020/02/12	101	43.38	19	43.40	44.00	82	2,320	3.53%	大買/
2020/02/11	46	42.74	35	42.70	42.55	11	2,301	0.48%
2020/02/10	96	42.52	109	42.51	42.25	-13	2,297	-0.57%	大賣/
2020/02/07	128	44.11	123	43.85	43.10	5	2,292	0.22%	大買/大賣/
2020/02/06	92	44.08	23	44.00	43.80	69	2,368	2.91%
2020/02/05	188	43.34	101	43.19	43.05	87	2,365	3.68%	大買/大賣/
2020/02/04	64	42.82	102	42.62	42.80	-38	2,321	-1.64%	大賣/
2020/02/03	214	40.78	148	40.43	42.00	66	2,290	2.88%	大買/大賣/
2020/01/31	194	41.70	164	42.40	42.00	30	2,248	1.33%	大買/大賣/
2020/01/30	150	43.25	117	42.99	42.05	33	2,186	1.51%	大買/大賣/
2020/01/20	77	47.38	171	47.40	46.70	-94	2,126	-4.42%	大賣/
2020/01/17	294	44.79	129	44.87	46.20	165	1,968	8.38%	大買/大賣/鉅額交易
2020/01/16	48	43.55	42	43.72	43.85	6	1,860	0.32%
2020/01/15	36	43.17	38	43.17	43.20	-2	1,816	-0.11%
2020/01/14	88	42.93	64	42.95	42.90	24	1,789	1.34%
2020/01/13	65	42.22	17	42.14	42.25	48	1,758	2.73%
2020/01/10	96	42.12	24	41.76	42.35	72	1,735	4.15%
2020/01/09	44	43.28	284	42.95	42.25	-240	1,714	-14.00%	大賣/鉅額交易
2020/01/08	238	42.66	171	42.85	42.95	67	1,642	4.08%	大買/大賣/
2020/01/07	52	41.94	102	42.00	42.00	-50	1,576	-3.17%	大賣/
2020/01/06	107	42.94	73	43.15	42.75	34	1,542	2.20%	大買/
2020/01/03	115	42.55	134	42.66	42.90	-19	1,504	-1.26%	大買/大賣/
2020/01/02	58	42.84	53	42.80	42.75	5	1,468	0.34%
2019/12/31	9	41.91	5	41.93	41.85	4	1,421	0.28%
2019/12/30	57	42.11	22	42.23	41.85	35	1,404	2.49%
2019/12/27	98	43.35	134	43.10	42.60	-36	1,377	-2.61%	大賣/
2019/12/26	100	42.03	69	41.95	42.35	31	1,289	2.40%
2019/12/25	20	41.70	4	41.75	41.65	16	1,249	1.28%
2019/12/24	55	41.82	54	42.03	41.75	1	1,240	0.08%
2019/12/23	67	41.81	78	42.05	42.45	-11	1,199	-0.92%
2019/12/20	63	41.82	74	41.73	41.70	-11	1,129	-0.97%
2019/12/19	123	41.68	103	41.82	41.45	20	1,099	1.82%	大買/大賣/
2019/12/18	65	42.90	146	42.40	41.70	-81	1,028	-7.88%	大賣/
2019/12/17	113	41.12	90	41.09	41.60	23	834	2.76%	大買/
2019/12/16	73	38.22	22	38.46	38.65	51	647	7.87%
2019/12/13	16	37.78	18	37.93	37.75	-2	618	-0.32%
2019/12/12	3	38.10	33	37.86	37.85	-30	607	-4.94%
2019/12/11	53	37.85	6	37.72	38.05	47	594	7.90%
2019/12/10	9	37.56	11	37.72	37.55	-2	577	-0.35%
2019/12/09	14	37.33	0	0.00	37.50	14	572	2.45%
2019/12/06	12	38.09	96	38.00	37.55	-84	563	-14.90%
2019/12/05	54	37.47	35	37.57	38.30	19	528	3.60%
2019/12/04	31	36.74	24	36.65	36.85	7	480	1.46%
2019/12/03	44	36.28	14	36.36	36.65	30	478	6.27%
2019/12/02	14	35.59	10	35.69	35.80	4	474	0.84%
2019/11/29	9	36.14	36	36.21	36.15	-27	481	-5.61%
2019/11/28	1	36.50	17	36.44	36.45	-16	480	-3.33%
2019/11/27	3	36.63	7	36.70	36.50	-4	478	-0.84%
2019/11/26	24	36.69	2	36.30	36.70	22	476	4.61%
2019/11/25	14	36.52	14	36.70	36.15	0	472	0.00%
2019/11/22	9	36.97	28	36.86	36.70	-19	468	-4.06%
2019/11/21	34	36.41	6	36.38	36.55	28	459	6.09%
2019/11/20	4	36.29	2	36.40	36.05	2	455	0.44%
2019/11/19	10	36.75	19	36.55	36.30	-9	469	-1.92%
2019/11/18	50	36.51	30	36.66	36.45	20	470	4.25%
2019/11/15	17	36.24	8	36.14	36.00	9	448	2.01%
2019/11/14	0	0.00	44	35.61	35.55	-44	432	-10.18%
2019/11/13	14	35.90	20	35.90	35.75	-6	427	-1.41%
2019/11/12	29	35.24	1	35.10	35.40	28	418	6.69%
2019/11/11	15	35.23	13	35.38	35.00	2	413	0.48%
2019/11/08	6	35.94	17	36.01	35.90	-11	398	-2.76%
2019/11/07	11	36.44	30	36.26	36.00	-19	389	-4.88%
2019/11/06	47	36.00	34	36.02	36.00	13	377	3.45%
2019/11/05	99	36.93	106	37.11	36.35	-7	355	-1.97%	大賣/
2019/11/04	14	35.26	11	35.24	35.85	3	239	1.25%
2019/11/01	0	0.00	1	32.55	32.60	-1	201	-0.50%
2019/10/31	2	32.55	2	32.60	32.65	0	207	0.00%
2019/10/30	4	32.45	3	32.38	32.40	1	207	0.48%
2019/10/29	2	32.30	3	32.28	32.25	-1	211	-0.47%
2019/10/28	9	32.39	7	32.26	32.20	2	237	0.84%
2019/10/25	2	32.25	3	32.27	32.20	-1	246	-0.41%
2019/10/24	3	32.35	3	32.35	32.35	0	250	0.00%
2019/10/23	1	32.20	0	0.00	32.20	1	253	0.40%
2019/10/22	0	0.00	10	32.08	32.10	-10	254	-3.93%
2019/10/21	6	32.11	5	32.07	32.15	1	258	0.39%
2019/10/17	3	31.70	0	0.00	31.95	3	259	1.16%
2019/10/16	0	0.00	1	31.85	31.85	-1	261	-0.38%
2019/10/15	11	31.63	0	0.00	31.75	11	263	4.18%
2019/10/09	0	0.00	3	31.50	31.45	-3	278	-1.08%
2019/10/04	0	0.00	61	31.61	31.60	-61	325	-18.75%
2019/10/03	0	0.00	3	31.60	31.60	-3	323	-0.93%
2019/10/02	0	0.00	2	31.78	31.85	-2	324	-0.62%
2019/10/01	1	31.75	0	0.00	31.75	1	325	0.31%
2019/09/27	7	31.52	1	31.80	31.60	6	326	1.84%
2019/09/26	0	0.00	7	32.48	32.35	-7	320	-2.19%
2019/09/25	0	0.00	13	32.64	32.45	-13	322	-4.03%
2019/09/23	6	32.60	4	32.66	32.70	2	327	0.61%
2019/09/20	4	32.60	3	32.57	32.60	1	343	0.29%
2019/09/19	1	32.65	3	32.73	32.60	-2	353	-0.57%
2019/09/18	7	32.80	7	32.65	32.75	0	359	0.00%
2019/09/17	0	0.00	8	32.87	32.95	-8	360	-2.22%
2019/09/16	0	0.00	12	32.91	32.90	-12	362	-3.31%
2019/09/12	0	0.00	12	33.02	32.95	-12	366	-3.27%
2019/09/11	0	0.00	17	33.00	33.00	-17	367	-4.62%
2019/09/10	1	33.00	19	33.22	33.15	-18	368	-4.89%
2019/09/09	6	33.55	8	33.42	33.20	-2	366	-0.55%
2019/09/06	14	33.70	15	33.64	33.65	-1	362	-0.28%
2019/09/05	14	33.43	13	33.43	33.45	1	356	0.28%
2019/09/04	1	33.20	1	33.10	33.10	0	348	0.00%
2019/09/03	38	33.29	5	33.21	33.10	33	347	9.50%
2019/09/02	5	32.92	0	0.00	33.00	5	335	1.49%
2019/08/30	3	33.08	3	32.90	32.80	0	332	0.00%
2019/08/29	1	33.05	1	32.90	32.85	0	330	0.00%
2019/08/28	5	32.97	1	33.10	32.90	4	328	1.22%
2019/08/27	6	33.17	0	0.00	33.00	6	326	1.84%
2019/08/26	3	32.97	3	32.83	32.75	0	323	0.00%
2019/08/23	16	32.95	4	32.84	32.90	12	320	3.74%
2019/08/22	14	33.43	41	33.16	32.80	-27	314	-8.58%
2019/08/21	12	32.42	12	32.42	32.70	0	296	0.00%
2019/08/20	0	0.00	1	32.15	32.10	-1	288	-0.35%
2019/08/19	4	31.90	4	32.03	32.05	0	286	0.00%
2019/08/16	3	31.95	1	31.75	31.80	2	286	0.70%
2019/08/15	20	31.50	11	31.15	31.70	9	285	3.15%
2019/08/14	3	31.50	3	31.47	31.45	0	283	0.00%
2019/08/13	10	31.22	7	31.13	31.10	3	283	1.06%
2019/08/12	2	31.18	1	31.10	31.10	1	285	0.35%
2019/08/08	9	31.14	12	31.27	31.20	-3	284	-1.05%
2019/08/07	0	0.00	1	31.25	31.10	-1	284	-0.35%
2019/08/06	45	30.49	2	31.05	31.05	43	286	15.03%
2019/08/05	3	31.25	5	31.38	31.20	-2	286	-0.70%
2019/08/02	81	31.62	11	31.57	31.65	70	287	24.32%
2019/08/01	0	0.00	2	32.80	32.70	-2	287	-0.70%
2019/07/31	0	0.00	9	33.00	32.90	-9	285	-3.15%
2019/07/30	28	33.51	36	33.54	32.95	-8	283	-2.82%
2019/07/29	3	32.60	2	32.40	32.80	1	260	0.38%
2019/07/26	1	32.30	0	0.00	32.35	1	252	0.40%
2019/07/25	6	32.15	2	32.10	32.15	4	248	1.61%
2019/07/24	23	32.12	0	0.00	32.00	23	247	9.29%
2019/07/22	1	31.85	1	31.80	31.80	0	242	0.00%
2019/07/19	1	31.80	2	31.73	31.70	-1	242	-0.41%
2019/07/18	15	31.94	2	31.95	31.80	13	242	5.36%
2019/07/17	0	0.00	7	32.13	31.95	-7	241	-2.90%
2019/07/16	12	32.41	6	32.54	32.10	6	239	2.51%
2019/07/15	12	32.57	4	32.41	32.40	8	236	3.39%
2019/07/12	0	0.00	57	32.53	32.40	-57	226	-25.20%
2019/07/11	39	31.83	6	31.94	32.50	33	206	16.01%
2019/07/08	0	0.00	2	31.13	31.25	-2	186	-1.07%
2019/07/05	0	0.00	5	30.95	31.05	-5	185	-2.70%
2019/07/04	8	31.13	0	0.00	31.15	8	186	4.30%
2019/07/03	1	30.95	5	31.03	31.00	-4	190	-2.10%
2019/07/02	0	0.00	26	31.15	31.15	-26	191	-13.58%
2019/06/28	2	30.90	5	30.75	30.80	-3	190	-1.57%
2019/06/27	46	30.56	17	30.69	30.75	29	188	15.38%
2019/06/26	13	32.90	3	32.85	32.90	10	172	5.78%
2019/06/25	0	0.00	45	33.01	32.95	-45	164	-27.29%
2019/06/24	2	33.15	1	33.10	33.20	1	161	0.62%
2019/06/21	13	32.96	7	32.90	33.15	6	160	3.74%
2019/06/20	2	32.50	5	32.75	32.90	-3	161	-1.86%
2019/06/18	0	0.00	11	32.07	32.05	-11	164	-6.70%
2019/06/17	0	0.00	2	32.13	32.15	-2	164	-1.22%
2019/06/14	1	32.05	0	0.00	32.00	1	167	0.60%
2019/06/13	0	0.00	3	31.92	31.90	-3	170	-1.76%
2019/06/11	3	31.75	2	31.88	31.90	1	182	0.55%
2019/06/10	0	0.00	7	32.05	32.15	-7	185	-3.78%
2019/06/06	0	0.00	2	32.08	32.15	-2	192	-1.04%
2019/06/05	0	0.00	3	32.55	32.50	-3	199	-1.50%
2019/06/04	1	32.45	1	32.35	32.55	0	212	0.00%
2019/06/03	0	0.00	2	32.20	32.35	-2	242	-0.83%
2019/05/31	1	32.50	1	32.50	32.55	0	319	0.00%
2019/05/30	10	32.35	1	32.30	32.35	9	347	2.59%
2019/05/29	1	32.25	0	0.00	32.25	1	365	0.27%
2019/05/27	0	0.00	1	32.15	32.20	-1	413	-0.24%
2019/05/21	19	32.06	0	0.00	32.05	19	464	4.09%
2019/05/17	0	0.00	22	32.00	31.80	-22	465	-4.73%
2019/05/16	0	0.00	2	32.55	32.30	-2	464	-0.43%
2019/05/14	29	31.85	3	31.70	32.10	26	470	5.52%
2019/05/13	2	32.15	0	0.00	32.15	2	468	0.43%
2019/05/10	1	33.20	1	33.15	32.80	0	467	0.00%
2019/05/09	0	0.00	9	33.50	33.10	-9	464	-1.94%
2019/05/07	8	34.00	0	0.00	33.90	8	459	1.74%
2019/05/06	0	0.00	21	33.75	33.70	-21	459	-4.57%
2019/04/30	12	33.85	0	0.00	33.75	12	453	2.65%
2019/04/26	0	0.00	2	34.30	34.20	-2	449	-0.44%
2019/04/24	6	34.20	5	34.15	34.15	1	449	0.22%
2019/04/23	5	34.20	2	34.18	34.15	3	449	0.67%
2019/04/22	4	34.29	0	0.00	34.30	4	447	0.89%
2019/04/19	11	34.05	0	0.00	34.10	11	447	2.46%
2019/04/18	0	0.00	10	34.27	33.95	-10	446	-2.24%
2019/04/17	10	34.41	0	0.00	34.35	10	444	2.25%
2019/04/16	21	34.25	2	34.30	34.20	19	441	4.30%
2019/04/15	12	34.16	1	34.10	34.30	11	441	2.49%
2019/04/12	2	34.13	2	34.10	34.00	0	440	0.00%
2019/04/11	0	0.00	15	34.20	34.10	-15	437	-3.43%
2019/04/10	3	34.05	6	34.25	34.35	-3	435	-0.69%
2019/04/09	11	34.55	0	0.00	34.55	11	431	2.55%
2019/04/08	2	34.28	4	34.24	34.25	-2	428	-0.47%
2019/04/03	22	34.10	0	0.00	34.25	22	426	5.16%
2019/04/02	2	34.00	0	0.00	34.00	2	426	0.47%
2019/04/01	3	34.20	6	34.18	34.00	-3	423	-0.71%
2019/03/29	0	0.00	10	34.01	34.20	-10	421	-2.37%
2019/03/28	1	34.05	8	34.18	34.05	-7	420	-1.66%
2019/03/27	22	34.44	1	34.25	34.45	21	419	5.01%
2019/03/26	6	34.15	0	0.00	34.25	6	417	1.44%
2019/03/25	5	33.88	1	34.00	34.05	4	415	0.96%
2019/03/22	1	34.60	14	34.67	34.50	-13	412	-3.16%
2019/03/21	8	34.56	0	0.00	34.65	8	407	1.96%
2019/03/20	0	0.00	1	34.40	34.30	-1	404	-0.25%
2019/03/19	0	0.00	1	34.35	34.25	-1	402	-0.25%
2019/03/18	4	34.35	13	34.44	34.35	-9	401	-2.24%
2019/03/15	11	34.36	7	34.14	34.40	4	404	0.99%
2019/03/14	7	34.01	1	34.15	34.15	6	399	1.50%
2019/03/13	0	0.00	1	33.70	33.70	-1	398	-0.25%
2019/03/12	7	33.93	7	33.91	33.85	0	396	0.00%
2019/03/11	1	33.80	20	33.77	33.85	-19	394	-4.82%
2019/03/08	17	33.84	4	33.88	34.00	13	390	3.33%
2019/03/07	18	34.65	53	35.23	34.35	-35	379	-9.23%
2019/03/06	70	36.14	62	35.98	36.10	8	352	2.27%
2019/03/05	36	35.47	62	34.97	35.70	-26	277	-9.37%
2019/03/04	173	34.48	7	34.39	34.90	166	249	66.52%	大買/鉅額交易
2019/02/27	6	34.23	33	34.27	34.25	-27	231	-11.64%
2019/02/26	36	33.60	2	33.83	34.15	34	202	16.76%
2019/02/25	14	33.22	5	33.17	33.20	9	184	4.87%
2019/02/22	4	32.70	25	32.90	33.00	-21	171	-12.25%
2019/02/21	5	31.50	2	31.80	31.80	3	144	2.08%
2019/02/20	1	31.10	0	0.00	31.30	1	142	0.70%
2019/02/19	2	30.78	3	30.77	30.80	-1	141	-0.71%
2019/02/18	8	30.54	3	30.65	30.80	5	150	3.31%
2019/02/15	0	0.00	5	30.72	30.75	-5	158	-3.15%
2019/02/14	0	0.00	3	31.05	31.00	-3	157	-1.91%
2019/02/13	0	0.00	3	30.60	30.70	-3	154	-1.94%
2019/02/12	6	30.15	3	30.15	30.30	3	152	1.97%
2019/02/11	0	0.00	10	29.92	29.95	-10	152	-6.56%
2019/01/30	3	29.70	0	0.00	30.00	3	151	1.98%
2019/01/29	0	0.00	3	29.77	29.75	-3	152	-1.97%
2019/01/28	1	30.10	3	30.00	30.00	-2	152	-1.32%
2019/01/25	2	29.70	3	29.70	29.80	-1	154	-0.65%
2019/01/24	2	29.45	0	0.00	29.45	2	154	1.30%
2019/01/23	0	0.00	3	29.10	29.10	-3	155	-1.92%
2019/01/22	0	0.00	4	29.23	29.20	-4	156	-2.55%
2019/01/21	0	0.00	3	29.22	29.20	-3	156	-1.91%
2019/01/16	0	0.00	1	29.00	28.95	-1	167	-0.60%
2019/01/07	11	28.59	0	0.00	28.60	11	180	6.10%
2018/12/26	3	28.50	3	28.63	28.50	0	211	0.00%
2018/12/25	0	0.00	12	28.53	28.60	-12	213	-5.62%
2018/12/21	8	28.57	0	0.00	28.60	8	214	3.73%
2018/12/19	2	28.90	0	0.00	28.85	2	214	0.93%
2018/12/18	0	0.00	1	28.90	28.80	-1	214	-0.47%
2018/12/14	0	0.00	7	29.01	29.15	-7	222	-3.15%
2018/12/13	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/12/12	3	28.77	0	0.00	29.00	3	222	1.35%
2018/12/11	1	28.40	0	0.00	28.60	1	222	0.45%
2018/12/10	7	28.47	0	0.00	28.30	7	223	3.14%
2018/12/07	2	29.55	0	0.00	29.70	2	217	0.92%
2018/12/06	0	0.00	18	29.97	29.40	-18	220	-8.18%
2018/12/04	0	0.00	17	31.36	31.10	-17	224	-7.57%
2018/12/03	3	30.60	1	30.70	31.40	2	226	0.88%
2018/11/30	7	30.20	0	0.00	30.10	7	223	3.14%
2018/11/29	0	0.00	3	30.12	30.10	-3	223	-1.34%
2018/11/28	0	0.00	2	29.40	29.65	-2	220	-0.91%
2018/11/26	3	29.00	0	0.00	28.85	3	222	1.35%
2018/11/23	4	28.84	0	0.00	28.80	4	222	1.80%
2018/11/22	0	0.00	2	28.95	28.90	-2	223	-0.89%
2018/11/21	0	0.00	2	28.98	29.25	-2	225	-0.89%
2018/11/20	0	0.00	3	29.25	29.20	-3	232	-1.29%
2018/11/19	16	29.07	4	29.65	29.45	12	233	5.14%
2018/11/16	3	29.10	4	29.16	29.05	-1	231	-0.43%
2018/11/15	1	28.90	31	28.99	29.25	-30	227	-13.16%
2018/11/14	28	28.20	0	0.00	28.30	28	220	12.73%
2018/11/13	6	26.53	0	0.00	26.80	6	211	2.84%
2018/11/12	5	26.75	0	0.00	26.85	5	212	2.36%
2018/11/09	0	0.00	5	26.89	26.90	-5	211	-2.36%
2018/11/08	0	0.00	3	27.30	27.30	-3	214	-1.40%
2018/11/07	2	27.10	0	0.00	27.15	2	215	0.93%
2018/11/06	0	0.00	7	27.10	26.90	-7	225	-3.11%
2018/11/05	0	0.00	8	27.24	27.15	-8	227	-3.52%
2018/11/02	1	27.20	1	27.45	27.25	0	230	0.00%
2018/11/01	0	0.00	1	26.10	26.65	-1	234	-0.43%
2018/10/31	9	25.74	1	26.25	26.05	8	234	3.40%
2018/10/30	1	25.25	0	0.00	25.25	1	233	0.43%
2018/10/29	2	25.05	0	0.00	25.15	2	234	0.85%
2018/10/26	7	24.90	6	24.98	25.00	1	238	0.42%
2018/10/25	2	25.20	1	25.15	25.10	1	238	0.42%
2018/10/24	6	26.07	4	26.23	26.05	2	234	0.85%
2018/10/23	0	0.00	6	26.75	26.50	-6	233	-2.57%
2018/10/22	5	26.82	0	0.00	27.00	5	235	2.12%
2018/10/19	11	26.45	0	0.00	26.75	11	238	4.61%
2018/10/18	0	0.00	8	27.15	27.10	-8	238	-3.36%
2018/10/17	0	0.00	5	27.15	27.00	-5	237	-2.11%
2018/10/16	3	27.25	1	27.10	27.10	2	237	0.84%
2018/10/15	0	0.00	10	27.50	27.40	-10	232	-4.30%
2018/10/12	16	27.45	3	27.70	27.75	13	229	5.65%
2018/10/11	5	28.20	7	28.01	27.95	-2	230	-0.87%
2018/10/09	0	0.00	1	31.20	31.05	-1	219	-0.45%
2018/10/08	2	31.30	11	31.45	31.20	-9	219	-4.10%
2018/10/05	5	31.06	9	31.20	31.10	-4	218	-1.83%
2018/10/04	0	0.00	10	32.34	32.10	-10	213	-4.69%
2018/10/03	0	0.00	1	33.10	32.80	-1	208	-0.48%
2018/09/28	0	0.00	12	33.20	33.20	-12	220	-5.44%
2018/09/26	6	33.50	0	0.00	33.40	6	231	2.59%
2018/09/25	10	33.34	0	0.00	33.20	10	236	4.23%
2018/09/21	3	33.15	4	33.50	33.10	-1	239	-0.42%
2018/09/20	0	0.00	8	33.73	33.50	-8	239	-3.34%
2018/09/17	0	0.00	1	33.90	33.90	-1	300	-0.33%
2018/09/14	11	34.15	0	0.00	34.10	11	312	3.51%
2018/09/13	1	33.95	0	0.00	33.80	1	322	0.31%
2018/09/12	0	0.00	1	33.80	33.65	-1	327	-0.31%
2018/09/11	1	34.05	3	34.05	34.10	-2	329	-0.61%
2018/09/10	4	34.23	7	35.00	33.85	-3	332	-0.90%
2018/09/06	38	36.24	3	36.10	36.30	35	337	10.38%
2018/09/05	1	36.30	0	0.00	36.30	1	341	0.29%
2018/09/03	3	36.62	0	0.00	36.65	3	358	0.84%
2018/08/30	0	0.00	1	36.45	36.40	-1	370	-0.27%
2018/08/27	6	36.00	0	0.00	36.05	6	403	1.49%
2018/08/23	0	0.00	3	36.25	36.20	-3	447	-0.67%
2018/08/16	1	36.55	0	0.00	36.55	1	488	0.20%
2018/08/15	0	0.00	13	36.88	36.75	-13	510	-2.55%
2018/08/13	0	0.00	9	36.42	36.55	-9	531	-1.69%
2018/08/08	5	36.78	0	0.00	36.80	5	600	0.83%
2018/08/07	0	0.00	5	36.87	36.85	-5	600	-0.83%
2018/08/02	0	0.00	2	37.15	37.15	-2	633	-0.32%
2018/07/27	52	37.47	0	0.00	37.65	52	633	8.20%
2018/07/18	0	0.00	1	37.35	37.40	-1	650	-0.15%
2018/07/17	83	37.38	0	0.00	37.45	83	649	12.77%
2018/07/16	1	37.25	0	0.00	37.35	1	650	0.15%
2018/07/12	1	36.90	0	0.00	36.90	1	659	0.15%
2018/07/11	4	36.71	0	0.00	36.70	4	663	0.60%
2018/07/10	8	36.65	0	0.00	36.75	8	664	1.20%
2018/07/09	2	35.90	0	0.00	36.20	2	671	0.30%
2018/07/06	11	36.47	0	0.00	36.45	11	667	1.65%
2018/07/05	57	37.70	27	37.44	37.00	30	668	4.49%
2018/07/04	0	0.00	27	37.31	37.20	-27	668	-4.04%
2018/07/03	0	0.00	7	37.60	37.50	-7	669	-1.05%
2018/06/29	1	37.50	0	0.00	37.50	1	669	0.15%
2018/06/26	2	39.90	0	0.00	39.95	2	646	0.31%
2018/06/21	6	40.40	0	0.00	40.35	6	613	0.98%
2018/06/20	12	40.63	0	0.00	40.35	12	617	1.94%
2018/06/19	0	0.00	2	40.68	40.55	-2	632	-0.32%
2018/06/15	0	0.00	9	41.32	41.10	-9	639	-1.41%
2018/06/13	0	0.00	6	40.95	41.05	-6	655	-0.91%
2018/06/11	0	0.00	1	41.15	41.10	-1	656	-0.15%
2018/06/08	6	40.90	0	0.00	40.75	6	656	0.91%
2018/06/07	0	0.00	12	40.73	40.60	-12	669	-1.79%
2018/06/06	6	41.05	0	0.00	40.70	6	669	0.90%
2018/06/05	0	0.00	6	41.25	41.05	-6	662	-0.91%
2018/06/04	17	41.54	0	0.00	41.55	17	682	2.49%
2018/06/01	17	41.41	1	41.50	41.35	16	723	2.21%
2018/05/31	0	0.00	5	41.50	41.50	-5	748	-0.67%
2018/05/30	0	0.00	9	40.53	40.85	-9	710	-1.27%
2018/05/29	0	0.00	153	40.68	40.80	-153	709	-21.58%	大賣/鉅額交易
2018/05/28	168	40.86	0	0.00	40.85	168	710	23.65%	大買/鉅額交易
2018/05/22	7	40.72	0	0.00	40.50	7	750	0.93%
2018/05/17	0	0.00	184	40.63	40.30	-184	728	-25.27%	大賣/鉅額交易
2018/05/16	189	40.45	0	0.00	40.60	189	700	26.98%	大買/鉅額交易
2018/05/15	21	39.50	2	39.35	39.35	19	666	2.85%
2018/05/14	0	0.00	79	39.57	39.65	-79	674	-11.71%
2018/05/11	80	39.04	2	38.55	39.15	78	654	11.91%
2018/05/10	57	38.56	0	0.00	38.50	57	647	8.80%
2018/05/08	0	0.00	1	38.35	38.70	-1	643	-0.16%
2018/05/07	0	0.00	1	38.40	38.55	-1	643	-0.16%
2018/05/04	6	38.30	9	38.10	38.30	-3	644	-0.47%
2018/05/03	3	38.10	8	38.16	38.15	-5	644	-0.78%
2018/04/25	4	38.30	1	38.35	38.70	3	644	0.47%
2018/04/24	0	0.00	12	38.99	38.60	-12	643	-1.86%
2018/04/18	20	39.81	4	39.80	39.70	16	637	2.51%
2018/04/17	1	39.70	0	0.00	39.70	1	641	0.16%
2018/04/03	82	39.88	0	0.00	40.10	82	647	12.65%
2018/03/27	3	40.70	0	0.00	40.60	3	647	0.46%
2018/03/23	6	39.59	0	0.00	39.70	6	636	0.94%
2018/03/22	12	40.65	6	40.29	40.20	6	629	0.95%
2018/03/21	16	41.27	0	0.00	41.00	16	612	2.61%
2018/03/20	16	41.24	0	0.00	41.30	16	602	2.66%
2018/03/14	1	40.40	0	0.00	40.40	1	564	0.18%
2018/03/13	53	40.35	0	0.00	40.45	53	561	9.44%
2018/03/08	0	0.00	9	40.50	40.15	-9	543	-1.66%
2018/03/07	0	0.00	1	39.80	39.80	-1	520	-0.19%
2018/03/06	0	0.00	2	40.00	40.00	-2	477	-0.42%
2018/03/05	0	0.00	1	39.40	39.40	-1	457	-0.22%
2018/03/02	0	0.00	4	39.43	39.45	-4	454	-0.88%
2018/03/01	0	0.00	2	39.70	39.70	-2	455	-0.44%
2018/02/27	0	0.00	12	39.70	39.50	-12	452	-2.65%
2018/02/26	6	39.70	0	0.00	39.65	6	417	1.44%
2018/02/22	7	37.88	0	0.00	37.90	7	391	1.79%
2018/02/21	0	0.00	9	37.72	37.95	-9	393	-2.28%
2018/02/12	4	37.45	21	37.39	37.35	-17	400	-4.24%
2018/02/09	30	36.99	0	0.00	37.10	30	417	7.19%
2018/02/08	13	37.70	0	0.00	37.65	13	459	2.83%
2018/02/07	2	36.50	1	36.70	36.50	1	469	0.21%
2018/02/06	2	35.95	21	37.16	35.95	-19	474	-4.01%
2018/02/05	13	37.97	3	37.88	38.05	10	486	2.06%
2018/02/01	8	38.29	0	0.00	38.30	8	522	1.53%
2018/01/30	2	38.50	26	38.36	38.25	-24	655	-3.66%
2018/01/29	0	0.00	18	38.45	38.45	-18	655	-2.75%
2018/01/26	0	0.00	21	38.51	38.45	-21	658	-3.19%
2018/01/25	0	0.00	21.3	38.61	38.60	-21.3	658	-3.23%
2018/01/24	2	38.70	8	38.78	38.65	-6	663	-0.90%
2018/01/23	0	0.00	1	38.65	38.55	-1	661	-0.15%
2018/01/22	9	38.55	0	0.00	38.55	9	665	1.35%
2018/01/18	1	38.75	2	38.80	38.60	-1	671	-0.15%
2018/01/17	5	38.61	0	0.00	38.70	5	674	0.74%
2018/01/16	22	38.48	0	0.00	38.50	22	671	3.28%
2018/01/12	6	38.08	0	0.00	38.00	6	669	0.90%
2018/01/09	0	0.00	3	38.25	38.25	-3	679	-0.44%
2018/01/04	0	0.00	13	39.23	39.05	-13	671	-1.93%
2018/01/03	6	39.05	1	38.85	39.05	5	675	0.74%
2018/01/02	1	38.60	0	0.00	38.65	1	676	0.15%