台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    255.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.35%
  • 成交量
    173
  • 產業
    上市 其他類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/076257.5843256.51255.50-37166-22.22%
2020/08/063258.5015259.07259.00-12164-7.29%
2020/08/053261.501262.50260.5021641.21%
2020/08/046262.583262.00261.5031661.80%
2020/08/033258.175258.60258.00-2166-1.20%
2020/07/3119260.451260.50260.001816510.91%
2020/07/3011260.592261.00261.0091645.46%
2020/07/298262.191262.00260.5071654.23%
2020/07/2813263.275263.00262.5081664.81%
2020/07/271266.501267.00264.5001670.00%
2020/07/241268.505268.70268.00-4168-2.38%
2020/07/237269.143269.50269.0041682.38%
2020/07/225269.502269.50269.5031701.76%
2020/07/2112270.1300.00270.00121716.99%
2020/07/208267.811267.50268.5071753.99%
2020/07/1700.001267.50267.00-1176-0.57%
2020/07/1612268.4212268.25268.5001780.00%
2020/07/157266.579267.00267.50-2178-1.12%
2020/07/141272.0017268.59266.50-16180-8.88%
2020/07/1310269.709269.72271.5011800.55%
2020/07/104265.759265.22266.00-5180-2.77%
2020/07/091267.005265.80265.00-4180-2.22%
2020/07/084259.883260.67262.5011790.56%
2020/07/071256.003256.00256.00-2182-1.10%
2020/07/063255.003254.33254.5001810.00%
2020/07/031256.0080255.95255.00-79181-43.47%
2020/07/0200.0040256.01256.00-40183-21.83%
2020/07/0122256.753258.33257.501918410.27%
2020/06/303258.671259.00257.5021841.08%
2020/06/2900.0012257.92256.50-12188-6.38%
2020/06/243256.831255.50257.5021881.06%
2020/06/2315255.0010255.10255.0051932.58%
2020/06/228255.887256.14255.0011940.51%
2020/06/1900.0038255.30254.00-38199-19.07%
2020/06/181259.507259.21259.00-6199-3.01%
2020/06/1700.003260.67259.50-3204-1.47%
2020/06/169261.0013261.92262.50-4210-1.90%
2020/06/1500.0020259.50258.50-20224-8.90%
2020/06/125257.6019256.68259.00-14227-6.14%
2020/06/113262.678261.94260.00-5232-2.15%
2020/06/105264.6012264.96264.00-7236-2.96%
2020/06/092267.0025264.86266.00-23248-9.27%
2020/06/089270.1716269.47269.00-7251-2.78%
2020/06/0500.0011271.64272.50-11251-4.38%
2020/06/045271.004269.00273.0012550.39%
2020/06/0317265.1816265.44267.0012570.39%
2020/06/0200.0018263.08264.00-18255-7.06%
2020/06/0119261.61117261.48263.50-98254-38.58% 大賣/
2020/05/292268.006264.58260.00-4250-1.60%
2020/05/281267.002266.75264.50-1250-0.40%
2020/05/274263.888264.94265.00-4255-1.57%
2020/05/264266.3811267.09265.00-7260-2.68%
2020/05/252265.006264.50265.00-4261-1.53%
2020/05/2200.0016270.38267.50-16266-6.01%
2020/05/2138276.3710274.85275.002826910.41%
2020/05/2025276.0410276.05274.50152725.51%
2020/05/1921274.768276.25276.50132744.74%
2020/05/1850277.3011278.09277.003927114.36%
2020/05/1543267.5515267.57271.002826410.61%
2020/05/1467260.816260.08260.006125324.03%
2020/05/1310255.554255.25256.0062502.39%
2020/05/1217255.3520255.83255.50-3254-1.18%
2020/05/1129255.6200.00256.002925511.36%
2020/05/087250.213251.50250.0042551.56%
2020/05/075250.5000.00252.0052631.90%
2020/05/062251.507252.21250.00-5266-1.87%
2020/05/052252.5012253.08253.00-10269-3.71%
2020/05/0417253.538252.69253.5092803.21%
2020/04/301256.501256.50258.0002890.00%
2020/04/2935255.6700.00255.503531411.12%
2020/04/2834252.815252.70252.50293328.73%
2020/04/2727253.264252.25254.00233586.42%
2020/04/2426254.797254.43255.00193565.33%
2020/04/2343252.987253.43254.003635510.12%
2020/04/2277246.4100.00249.007735221.85%
2020/04/212246.2530245.88241.00-28350-7.98%
2020/04/207250.0713249.31250.00-6348-1.72%
2020/04/1710248.5523249.00249.00-13347-3.74%
2020/04/165247.7016247.41249.00-11347-3.17%
2020/04/157247.866245.58248.0013460.29%
2020/04/145242.008241.50242.50-3342-0.88%
2020/04/1300.0013236.73237.50-13341-3.81%
2020/04/1015235.934236.25236.50113403.23%
2020/04/092228.755229.50229.50-3338-0.89%
2020/04/085227.5013227.08227.50-8338-2.37%
2020/04/0716227.566226.83227.00103402.94%
2020/04/066221.9218221.83222.00-12340-3.52%
2020/04/0114228.9621227.33225.50-7340-2.06%
2020/03/311226.5024222.85232.50-23338-6.79%
2020/03/305220.005216.50223.5003330.00%
2020/03/2711221.6817219.26219.00-6331-1.81%
2020/03/2615209.9315206.87211.5003260.00%
2020/03/2512206.252206.00206.50103263.06%
2020/03/2414196.3200.00197.00143214.36%
2020/03/2300.009190.78190.00-9321-2.80%
2020/03/20137196.154195.38196.0013332041.49% 大買/鉅額交易
2020/03/198186.315186.80189.0033150.95%
2020/03/181208.0010207.45203.00-9302-2.98%
2020/03/1713203.048206.75206.5052991.67%
2020/03/1612214.717213.93212.0052941.70%
2020/03/1344209.4511209.86212.003329211.27%
2020/03/1212231.7116231.69230.50-4282-1.42%
2020/03/114243.6310241.65240.50-6277-2.16%
2020/03/1023238.936238.00240.00172776.13%
2020/03/092245.001247.50244.0012730.37%
2020/03/0600.002252.75253.00-2271-0.74%
2020/03/034255.1317254.88252.50-13275-4.72%
2020/03/0225254.129256.22253.50162755.82%
2020/02/278251.633254.50249.5052721.83%
2020/02/262258.005259.80257.50-3272-1.10%
2020/02/254259.5016260.56259.00-12278-4.30%
2020/02/244265.5031266.53265.00-27276-9.77%
2020/02/2138264.4317264.50263.50212747.66%
2020/02/203260.0015259.87260.50-12276-4.34%
2020/02/192260.0000.00259.5022760.72%
2020/02/183260.001261.00260.0022780.72%
2020/02/1712260.256260.58260.0062802.14%
2020/02/143263.006260.92260.50-3280-1.07%
2020/02/1318261.172261.50262.00162825.67%
2020/02/122265.004264.75262.50-2286-0.70%
2020/02/112267.503265.67265.00-1286-0.35%
2020/02/1091266.824268.75266.008728730.31%
2020/02/0766261.733261.00265.006328022.43%
2020/02/0673258.272258.50260.007127925.44%
2020/02/05350261.9613263.38259.50337277121.26% 大買/鉅額交易
2020/02/04144266.6520267.03267.5012426846.20% 大買/鉅額交易
2020/02/03110270.9857266.92268.505326320.14% 大買/
2020/01/31269264.6934265.35266.0023524097.65% 大買/鉅額交易
2020/01/3068252.8123252.78261.504522819.68%
2020/01/2024238.502238.50238.002220310.79%
2020/01/1716238.4700.00239.00162047.81%
2020/01/161237.5000.00237.5012070.48%
2020/01/151236.5000.00236.5012070.48%
2020/01/141237.501237.50237.5002070.00%
2020/01/131237.5000.00237.5012060.48%
2020/01/102237.7500.00238.5022130.94%
2020/01/092236.252236.00235.5002110.00%
2020/01/0800.001235.50235.50-1211-0.47%
2020/01/071235.0013236.12236.50-12215-5.57%
2020/01/063238.672240.00239.5012150.46%
2020/01/038241.9410240.65240.00-2217-0.92%
2020/01/025237.9000.00238.5052152.32%
2019/12/311235.0000.00234.0012140.47%
2019/12/3010236.005237.80236.5052132.34%
2019/12/272240.5016240.22239.50-14212-6.59%
2019/12/269241.834242.50242.5052112.37%
2019/12/244238.135237.90236.50-1209-0.48%
2019/12/239236.3300.00237.0092084.31%
2019/12/201235.001233.00232.0002070.00%
2019/12/193236.3300.00236.0032041.46%
2019/12/183234.671237.00235.0022050.97%
2019/12/176236.423237.50236.0032021.48%
2019/12/135241.206241.00239.50-1201-0.50%
2019/12/114237.754238.38238.5002060.00%
2019/12/106233.753237.00234.0032051.46%
2019/12/052242.502242.75242.5001980.00%
2019/12/0400.002244.25244.50-2197-1.01%
2019/12/031245.008245.00244.50-7197-3.55%
2019/12/022244.5000.00244.5021951.03%
2019/11/2910246.858243.94241.0021941.03%
2019/11/2800.002244.00245.00-2191-1.04%
2019/11/272242.507243.29243.50-5191-2.61%
2019/11/263243.007244.14244.50-4189-2.11%
2019/11/259244.2800.00244.5091884.78%
2019/11/2212239.963240.00242.0091824.93%
2019/11/213244.505244.90244.00-2175-1.14%
2019/11/202246.0000.00245.5021721.16%
2019/11/192244.754248.00244.50-2170-1.18%
2019/11/1800.0019250.97249.50-19161-11.80%
2019/11/141253.504254.50252.00-3156-1.92%
2019/11/1300.002256.00256.00-2154-1.30%
2019/11/126253.425253.90253.0011520.65%
2019/11/119254.444256.88256.5051503.32%
2019/11/085259.0018258.81259.50-13143-9.06%
2019/11/071261.001262.00260.0001410.00%
2019/11/062263.258265.38262.50-6139-4.30%
2019/11/051267.508266.88265.50-7138-5.06%
2019/11/045266.503265.67268.0021391.43%
2019/11/015264.701265.00265.5041372.91%
2019/10/3127260.202260.25263.002513618.34%
2019/10/3000.001260.50261.00-1131-0.76%
2019/10/293261.5081262.85261.50-78126-61.68%
2019/10/282267.5053267.03266.50-51119-42.51%
2019/10/254268.505269.00268.00-1118-0.85%
2019/10/241269.504269.63269.50-3116-2.58%
2019/10/2300.001271.00270.50-1114-0.87%
2019/10/225270.8016270.91273.50-11115-9.52%
2019/10/213270.6700.00270.5031162.58%
2019/10/1817270.9449272.76270.50-32117-27.20%
2019/10/1700.004278.00276.50-4111-3.58%
2019/10/165278.203278.50278.0021121.78%
2019/10/1519279.8710279.00277.5091108.11%
2019/10/145275.4000.00277.5051074.64%
2019/10/082273.2500.00273.5021051.89%
2019/10/0700.002272.50272.00-2107-1.86%
2019/10/042270.003271.17270.50-1108-0.92%
2019/10/034269.384267.63268.0001070.00%
2019/10/021269.0043269.78268.50-42108-38.59%
2019/10/017273.6430271.05270.00-23110-20.75%
2019/09/2700.001272.00271.50-1110-0.90%
2019/09/262275.504275.88274.00-2115-1.74%
2019/09/252273.003274.17273.00-1118-0.85%
2019/09/2400.004273.88276.00-4118-3.37%
2019/09/2300.008279.44278.00-8120-6.65%
2019/09/2000.006278.83279.50-6122-4.88%
2019/09/191278.002278.00279.50-1125-0.80%
2019/09/183279.171278.50280.0021281.56%
2019/09/178275.2510276.30278.00-2129-1.55%
2019/09/1622272.095270.60271.501712413.61%
2019/09/1200.004269.50270.00-4125-3.18%
2019/09/112270.501269.50269.0011300.77%
2019/09/106268.254270.00269.5021321.51%
2019/09/095270.204270.00270.0011320.76%
2019/09/0618267.471267.50269.001713412.67%
2019/09/0525265.524265.00267.502113315.72%
2019/09/0411266.0000.00265.00111348.16%
2019/09/034264.501265.50264.5031352.22%
2019/09/021262.0000.00262.5011370.72%
2019/08/301262.002262.50261.50-1139-0.72%
2019/08/291260.5000.00261.0011400.71%
2019/08/2811260.1412260.04262.00-1144-0.69%
2019/08/2700.004262.00262.00-4144-2.77%
2019/08/265262.301261.50262.5041452.75%
2019/08/2330264.6800.00265.003014520.58%
2019/08/2220265.583265.67265.501714811.47%
2019/08/217265.866267.42266.5011520.66%
2019/08/2019264.0500.00264.501915312.40%
2019/08/1930261.651261.50262.002915818.25%
2019/08/1639260.871261.50260.503816822.54%
2019/08/1515262.072261.50262.00131807.21%
2019/08/1456263.371264.50264.005518529.69%
2019/08/1317258.621258.50259.00161868.60%
2019/08/121260.002261.00259.00-1193-0.52%
2019/08/083260.176261.83261.00-3200-1.50%
2019/08/074262.253262.50262.0012080.48%
2019/08/066255.677256.29256.00-1222-0.45%
2019/08/051261.501265.00262.0002210.00%
2019/08/0200.002264.75262.50-2223-0.90%
2019/08/0100.002266.00266.00-2224-0.89%
2019/07/311267.004265.75265.50-3228-1.31%
2019/07/302265.003268.00265.50-1230-0.43%
2019/07/292265.0020266.33265.00-18233-7.71%
2019/07/2600.006269.75270.00-6234-2.56%
2019/07/251272.009270.72270.00-8237-3.37%
2019/07/244269.254266.50270.0002400.00%
2019/07/2300.007265.21265.50-7244-2.87%
2019/07/221266.007266.21266.00-6256-2.34%
2019/07/191267.004267.38267.00-3260-1.15%
2019/07/1800.0015265.80265.00-15272-5.51%
2019/07/1700.004268.25267.00-4274-1.46%
2019/07/162267.2500.00269.0022760.72%
2019/07/154269.5000.00271.0042811.42%
2019/07/123269.003270.00268.5002900.00%
2019/07/115270.104270.13270.0012920.34%
2019/07/1000.003272.33272.50-3301-1.00%
2019/07/0915272.532274.50274.00133194.07%
2019/07/0817269.563269.83270.00143304.24%
2019/07/0500.0020271.53269.00-20333-6.00%
2019/07/0400.002275.00275.00-2336-0.59%
2019/07/0312274.924274.50274.5083372.37%
2019/07/023276.002276.50278.0013370.30%
2019/07/014276.632276.50277.0023350.60%
2019/06/284275.2510275.35276.50-6338-1.77%
2019/06/271275.501275.00275.5003370.00%
2019/06/2618278.813278.83278.00153344.49%
2019/06/2515277.934277.88278.00113333.29%
2019/06/2423276.263277.17277.50203306.05%
2019/06/212272.5023272.50273.00-21327-6.40%
2019/06/206270.834271.38271.5023280.61%
2019/06/198269.7500.00271.0083262.45%
2019/06/183267.177266.86268.50-4323-1.24%
2019/06/175264.5000.00266.5053221.55%
2019/06/142259.5022260.82261.00-20325-6.15%
2019/06/1200.0024263.65264.50-24330-7.25%
2019/06/1100.005267.40265.50-5334-1.50%
2019/06/102271.755267.50269.00-3337-0.89%
2019/06/0600.0013266.35267.50-13335-3.87%
2019/06/059268.564267.50269.0053341.50%
2019/06/046268.9211268.18267.00-5334-1.49%
2019/06/035263.9000.00266.5053321.50%
2019/05/3100.008261.38260.50-8336-2.38%
2019/05/304261.5000.00262.5043431.16%
2019/05/292260.252260.25260.0003450.00%
2019/05/2836260.866260.75261.00303448.71%
2019/05/277262.8612262.21263.00-5348-1.43%
2019/05/2414271.144269.50263.00103502.86%
2019/05/2313274.3866272.89269.00-53345-15.34%
2019/05/2233278.2021273.88279.00123403.53%
2019/05/2120271.088270.63272.50123353.57%
2019/05/202270.002272.00269.0003330.00%
2019/05/176267.6768270.60265.50-62332-18.64%
2019/05/162273.0010273.55270.00-8330-2.42%
2019/05/1500.0057273.21273.00-57328-17.37%
2019/05/1471268.5242267.80274.00293229.00%
2019/05/137259.5014260.79260.50-7309-2.26%
2019/05/101258.005258.90258.00-4312-1.28%
2019/05/0900.0015260.10259.00-15313-4.78%
2019/05/0819260.6314261.46262.5053151.58%
2019/05/075258.2023258.30257.00-18324-5.55%
2019/05/0618258.3115258.10257.5033270.92%
2019/05/033262.8317262.65262.50-14330-4.23%
2019/05/022267.5010265.45264.00-8334-2.39%
2019/04/3010263.2024263.50263.00-14335-4.17%
2019/04/298259.9462261.70258.50-54341-15.82%
2019/04/26205267.5421267.52266.0018434453.47% 大買/鉅額交易
2019/04/2525262.7625263.82261.5003490.00%
2019/04/2412261.2922261.23261.00-10359-2.78%
2019/04/238249.195250.20248.5033570.84%
2019/04/2200.0028251.84250.00-28360-7.77%
2019/04/1915251.27184250.74253.00-169360-46.82% 大賣/鉅額交易
2019/04/1810252.4512253.25249.50-2356-0.56%
2019/04/1713258.0451259.58257.50-38350-10.84%
2019/04/163261.6711264.68260.50-8350-2.28%
2019/04/158268.6326267.94268.50-18343-5.24%
2019/04/12101252.645254.20254.009632529.49% 大買/
2019/04/1160245.9900.00245.506031319.15%
2019/04/1075241.2700.00241.507530824.30%
2019/04/091247.004245.50244.50-3303-0.99%
2019/04/0818246.113246.33246.00153024.96%
2019/04/032241.502241.50242.0002990.00%
2019/04/021242.003240.83241.00-2298-0.67%
2019/04/011240.0010241.30240.00-9296-3.04%
2019/03/2900.007240.36241.00-7294-2.38%
2019/03/2800.0010241.25242.50-10295-3.38%
2019/03/2700.004242.00243.00-4294-1.36%
2019/03/2600.0010241.80242.00-10294-3.40%
2019/03/251240.002241.50243.50-1297-0.34%
2019/03/2200.002242.50243.50-2296-0.68%
2019/03/2100.006243.17243.50-6296-2.02%
2019/03/2000.003243.33243.00-3297-1.01%
2019/03/196245.1719245.21244.50-13296-4.38%
2019/03/189248.675249.60250.0042941.36%
2019/03/1515245.639249.11249.0062922.05%
2019/03/145241.6000.00242.0052861.74%
2019/03/133243.006243.00245.00-3284-1.05%
2019/03/125246.604246.75246.0012840.35%
2019/03/1110245.101246.50246.0092843.17%
2019/03/089244.395245.10244.0042871.39%
2019/03/073245.675245.90245.50-2287-0.70%
2019/03/0621247.335248.60249.50162925.47%
2019/03/0566246.6521244.83253.004528715.64%
2019/03/0454247.868247.88246.504628316.23%
2019/02/278247.2515247.57247.00-7282-2.48%
2019/02/2648246.974250.00247.504428615.36%
2019/02/2529253.2825253.02251.0042811.42%
2019/02/2219252.396252.33254.00132814.63%
2019/02/2136250.8328250.70250.5082852.81%
2019/02/20102253.4714253.54255.508828131.25% 大買/
2019/02/1919248.472248.50250.00172736.21%
2019/02/1820248.002248.75247.50182736.58%
2019/02/1544247.4126249.67246.00182736.58%
2019/02/1424252.6718252.47252.5062692.22%
2019/02/1300.0055248.65250.00-55266-20.66%
2019/02/1200.0041248.11249.00-41264-15.51%
2019/02/1136249.47162248.86250.00-126265-47.38% 大賣/鉅額交易
2019/01/3000.0076246.76246.50-76264-28.75%
2019/01/2923245.1142245.07245.00-19264-7.20%
2019/01/2816245.81152248.19247.00-136262-51.89% 大賣/鉅額交易
2019/01/258243.7535245.03242.50-27252-10.69%
2019/01/2466249.3514249.75250.005225520.39%
2019/01/2322247.4811247.55247.50112504.39%
2019/01/228247.1910247.30246.50-2247-0.81%
2019/01/2148247.0700.00250.004824819.34%
2019/01/1819243.8412247.17242.0072522.77%
2019/01/1730246.3249243.03245.00-19250-7.59%
2019/01/16233230.6116230.25231.0021723791.27% 大買/鉅額交易
2019/01/15130221.0518218.72225.0011222649.52% 大買/鉅額交易
2019/01/1487212.1724211.75214.506321928.68%
2019/01/1171209.172209.75209.006921631.88%
2019/01/1000.004206.38206.50-4219-1.82%
2019/01/093203.502203.75205.0012230.45%
2019/01/0825204.1493203.52202.00-68222-30.56%
2019/01/072201.0079200.06200.00-77219-35.16%
2019/01/047200.0047200.02200.50-40219-18.22%
2019/01/032202.0018201.67202.00-16225-7.10%
2019/01/0200.0023202.30201.00-23226-10.16%
2018/12/2800.0049202.58203.00-49226-21.63%
2018/12/276203.8341203.63203.00-35229-15.27%
2018/12/261203.0026202.98202.00-25228-10.93%
2018/12/252204.5017204.09205.50-15229-6.53%
2018/12/248207.4440207.04207.00-32231-13.84%
2018/12/2100.0030203.20202.50-30233-12.82%
2018/12/2000.0052205.67206.50-52236-21.96%
2018/12/1900.0044206.67208.00-44245-17.93%
2018/12/1817208.03129207.97206.00-112245-45.57% 大賣/鉅額交易
2018/12/1710212.952213.25212.5082433.29%
2018/12/1411214.148214.50214.5032451.22%
2018/12/1310214.8024214.50214.00-14245-5.70%
2018/12/1210214.8500.00216.00102474.05%
2018/12/113214.5024214.21215.00-21252-8.33%
2018/12/101215.5010215.60214.50-9253-3.55%
2018/12/0613214.6514216.79213.00-1258-0.39%
2018/12/056219.2536219.17219.50-30257-11.67%
2018/12/042220.0053219.45219.00-51256-19.91%
2018/12/036220.9254220.02219.50-48255-18.82%
2018/11/308217.5623217.74216.50-15252-5.94%
2018/11/2914219.5766219.18219.00-52252-20.62%
2018/11/2800.0038215.63215.50-38249-15.25%
2018/11/271213.5027214.56214.50-26252-10.29%
2018/11/262213.7515213.73213.50-13254-5.12%
2018/11/239211.726211.92212.5032531.18%
2018/11/225214.9012216.25214.00-7249-2.81%
2018/11/2132214.9447216.47218.50-15248-6.05%
2018/11/2034219.6919219.03215.50152476.07%
2018/11/1914223.3223223.15221.50-9249-3.61%
2018/11/169224.4433224.42224.00-24252-9.50%
2018/11/1518223.3359223.86223.50-41254-16.14%
2018/11/1413227.9638226.68225.00-25263-9.48%
2018/11/1300.0028224.66225.50-28268-10.41%
2018/11/121227.5015226.73227.50-14271-5.16%
2018/11/0911225.8215225.83226.00-4278-1.44%
2018/11/081230.0078228.49226.50-77294-26.19%
2018/11/0757223.9496223.55225.50-39296-13.14%
2018/11/066220.6753220.51218.50-47300-15.65%
2018/11/0523218.722218.50220.50213056.87%
2018/11/0215220.6759219.81219.00-44311-14.14%
2018/11/019221.5023221.83222.00-14326-4.29%
2018/10/316222.836223.33223.0003200.00%
2018/10/3000.0010217.80216.50-10321-3.11%
2018/10/299222.0014220.75219.50-5322-1.55%
2018/10/2617223.5940228.60219.50-23324-7.09%
2018/10/2500.005218.30222.00-5314-1.59%
2018/10/2451220.755221.30222.504631014.81%
2018/10/2319213.618211.06213.00113043.61%
2018/10/2225210.5012211.25213.00133074.23%
2018/10/1982203.4936205.44205.504631014.84%
2018/10/1828201.804202.88202.50243087.77%
2018/10/1713208.691205.00204.00123083.89%
2018/10/1600.003210.00209.00-3314-0.95%
2018/10/1500.004210.00210.00-4315-1.27%
2018/10/1217209.4414204.71212.5033170.95%
2018/10/1113203.817204.21204.0063181.88%
2018/10/095216.601218.00216.5043181.26%
2018/10/089217.9412218.63218.00-3320-0.94%
2018/10/059216.8933218.82217.00-24329-7.28%
2018/10/041225.002224.75225.00-1334-0.30%
2018/10/0313225.153224.00223.00103352.98%
2018/10/0215224.671225.00222.00143364.16%
2018/10/016223.171222.00222.0053361.49%
2018/09/2826224.5043224.42223.00-17337-5.03%
2018/09/278229.6958230.00228.00-50336-14.88%
2018/09/2641228.1337227.19231.5043321.20%
2018/09/252214.5011214.27216.50-9323-2.78%
2018/09/212212.5032212.17214.00-30325-9.23%
2018/09/207212.5010211.90213.00-3324-0.93%
2018/09/193211.674211.13211.50-1324-0.31%
2018/09/1814206.968209.00208.0063231.85%
2018/09/178210.3886210.27208.50-78325-23.94%
2018/09/141215.5038216.66216.50-37325-11.37%
2018/09/132222.5026219.73219.00-24325-7.37%
2018/09/121223.5021222.10223.50-20331-6.03%
2018/09/1115222.604223.38223.50113323.31%
2018/09/104223.003220.67219.5013360.30%
2018/09/0700.006226.00224.00-6336-1.78%
2018/09/063228.3314229.82229.50-11339-3.24%
2018/09/0512229.541226.00230.00113423.21%
2018/09/0439227.6300.00228.003935011.14%
2018/09/0320226.884230.25223.50163504.57%
2018/08/315234.404235.88230.0013530.28%
2018/08/306238.675238.30238.5013520.28%
2018/08/291238.5000.00238.0013580.28%
2018/08/287240.0028240.38240.00-21363-5.78%
2018/08/278241.198240.81242.5003650.00%
2018/08/2417240.386240.42240.00113553.09%
2018/08/238240.632240.50239.5063551.69%
2018/08/224244.635244.10241.50-1357-0.28%
2018/08/2131243.7656243.33244.50-25356-7.01%
2018/08/2019241.8716243.81243.0033500.86%
2018/08/175248.2019248.97248.00-14345-4.05%
2018/08/1622249.89176250.39250.00-154342-44.91% 大賣/鉅額交易
2018/08/1555251.69192250.46250.00-137336-40.69% 大賣/鉅額交易
2018/08/1452260.8523260.61261.00293219.01%
2018/08/133258.6714258.11254.00-11317-3.47%
2018/08/1024260.6558261.79262.00-34312-10.87%
2018/08/0919254.6680253.23257.50-61306-19.88%
2018/08/08120251.8529253.91254.509130130.20% 大買/
2018/08/0720243.1819244.05241.5012850.35%
2018/08/069242.505243.20244.5042861.39%
2018/08/034238.50128239.31237.50-124295-41.99% 大賣/鉅額交易
2018/08/0223239.63157239.63239.00-134295-45.30% 大賣/鉅額交易
2018/08/017237.71150237.26237.00-143291-49.12% 大賣/鉅額交易
2018/07/3127239.6557239.17239.00-30289-10.35%
2018/07/3019238.116238.25237.50132904.48%
2018/07/2739240.12149240.17240.00-110293-37.53% 大賣/鉅額交易
2018/07/2615240.03149240.33239.00-134291-46.04% 大賣/鉅額交易
2018/07/2500.0020244.05244.00-20287-6.95%
2018/07/246241.6761242.64246.50-55292-18.80%
2018/07/2373242.9919240.00247.005429618.20%
2018/07/2027234.575235.60235.00223097.10%
2018/07/197232.573235.50231.5043201.25%
2018/07/183235.0058234.34235.50-55349-15.75%
2018/07/1750232.042231.25234.504835313.59%
2018/07/169227.611229.00227.0083652.19%
2018/07/1319230.4226229.73229.50-7375-1.86%
2018/07/127223.5713225.85223.50-6380-1.58%
2018/07/1113219.002217.50218.50113942.79%
2018/07/106216.758216.75216.50-2401-0.50%
2018/07/091215.007214.93214.50-6405-1.48%
2018/07/0612211.635210.60213.0074141.69%
2018/07/0500.001211.50212.00-1418-0.24%
2018/07/047211.001211.50211.5064211.42%
2018/07/0300.0010212.15211.50-10426-2.34%
2018/07/0200.0041213.84212.00-41431-9.50%
2018/06/2916213.382210.50215.00144333.23%
2018/06/2800.0012211.46209.50-12431-2.78%
2018/06/272211.0012209.71209.50-10430-2.32%
2018/06/2616209.4417209.35207.50-1430-0.23%
2018/06/256212.179212.22210.50-3427-0.70%
2018/06/221210.004212.50210.50-3424-0.71%
2018/06/214214.0022214.07214.50-18423-4.25%
2018/06/2000.009213.17213.00-9416-2.16%
2018/06/19108217.1613217.77215.509542422.36% 大買/
2018/06/154212.0000.00212.5044230.94%
2018/06/144212.5012212.21212.00-8427-1.87%
2018/06/139213.008212.50212.5014250.23%
2018/06/122214.00349213.14211.50-347423-81.89% 大賣/鉅額交易
2018/06/118214.2541214.30213.50-33415-7.95%
2018/06/0828218.1349217.61215.00-21411-5.10%
2018/06/0759214.5931213.76215.00284076.88%
2018/06/0625212.7810213.15212.50154053.70%
2018/06/057208.7154207.70207.50-47404-11.63%
2018/06/0477203.493203.67209.007440118.41%
2018/06/013199.332199.00199.0013990.25%
2018/05/317199.2112198.21200.00-5404-1.24%
2018/05/3012195.962197.50197.50104032.48%
2018/05/299198.947199.14197.5024020.50%
2018/05/286199.0023199.39199.50-17406-4.18%
2018/05/258199.1912199.21200.50-4407-0.98%
2018/05/248200.258199.31201.5004130.00%
2018/05/232200.7510200.50200.50-8417-1.92%
2018/05/221200.509200.11201.00-8419-1.90%
2018/05/2114199.292199.00198.50124282.80%
2018/05/1822196.4322197.84198.0004280.00%
2018/05/1700.0019200.21200.50-19428-4.43%
2018/05/161199.5025198.76199.50-24428-5.60%
2018/05/1500.0025198.70199.00-25432-5.79%
2018/05/1400.0077199.46200.00-77440-17.50%
2018/05/1169200.0136198.82201.50334377.54%
2018/05/1026194.131192.00195.50254325.78%
2018/05/0900.004193.25192.00-4438-0.91%
2018/05/0818192.696193.83193.50124392.73%
2018/05/0700.004194.50194.00-4444-0.90%
2018/05/0400.0011192.86194.50-11450-2.44%
2018/05/039195.9410194.75196.00-1463-0.22%
2018/05/021192.506194.00195.00-5468-1.07%
2018/04/3013194.0412194.33195.0014700.21%
2018/04/2721191.6452191.46192.00-31465-6.66%
2018/04/2618187.86129189.38188.50-111458-24.19% 大賣/鉅額交易
2018/04/2565177.8022178.05182.00434389.81%
2018/04/24128177.01220181.01177.50-92430-21.35% 大買/大賣/
2018/04/2319190.2621191.07189.00-2403-0.50%
2018/04/2078192.8315191.10189.006339715.86%
2018/04/1957194.0020195.10192.50373799.75%
2018/04/1876194.3820198.75195.005636815.20%
2018/04/1738199.5038199.67196.5003550.00%
2018/04/163204.5017208.97204.50-14338-4.14%
2018/04/1365211.2510210.40213.005533116.62%
2018/04/1220210.455215.60208.50153294.56%
2018/04/118217.6353216.59216.00-45324-13.86%
2018/04/1011219.8642220.35218.50-31320-9.66%
2018/04/0930217.3816218.13216.00143184.39%
2018/04/0349220.012220.50220.504731614.84%
2018/04/022223.0036224.92223.00-34319-10.66%
2018/03/3049228.5300.00229.504932415.09%
2018/03/2900.0015225.70224.50-15328-4.56%
2018/03/283227.001227.00228.5023270.61%
2018/03/2712228.9600.00227.50123323.61%
2018/03/262224.752225.00225.0003410.00%
2018/03/2319222.586223.75224.50133553.66%
2018/03/22101226.3850228.11225.505135314.41% 大買/
2018/03/2114230.2117230.00230.00-3344-0.87%
2018/03/2026231.3741231.15231.00-15346-4.33%
2018/03/196237.252239.00236.0043441.16%
2018/03/164240.0018240.03239.00-14343-4.08%
2018/03/1516240.8400.00240.50163464.62%
2018/03/1410241.1000.00241.00103492.86%
2018/03/134242.1314243.29241.00-10350-2.85%
2018/03/1210244.102245.00244.0083572.24%
2018/03/095246.0018247.06243.00-13367-3.54%
2018/03/0838242.788242.69242.50303708.09%
2018/03/077239.0724241.85237.50-17370-4.58%
2018/03/0646241.6731240.95241.00153753.99%
2018/03/052236.509236.22235.50-7388-1.80%
2018/03/029238.0028238.20237.00-19400-4.75%
2018/03/0142236.4614238.04237.50284146.76%
2018/02/2761232.481234.00233.506041914.29%
2018/02/2650231.8183232.61229.50-33438-7.52%
2018/02/23126234.1746234.73237.008044018.14% 大買/
2018/02/22108235.4938235.80236.507045315.44% 大買/
2018/02/21340237.2633235.55237.0030746865.51% 大買/鉅額交易
2018/02/1224224.0820224.88223.5044770.84%
2018/02/09112220.1210223.15225.0010248620.96% 大買/鉅額交易
2018/02/0835223.542223.50224.50334996.61%
2018/02/07135226.1400.00225.5013551226.34% 大買/鉅額交易
2018/02/06190224.03174224.75224.00165183.09% 大買/大賣/
2018/02/0542230.263228.83234.00395127.61%
2018/02/0298234.3559234.42233.50395247.43%
2018/02/0193233.8912235.50237.008152615.38%
2018/01/3127225.5900.00226.50275295.10%
2018/01/3021225.6713226.88223.5085311.50%
2018/01/294228.1329226.83224.00-25541-4.62%
2018/01/2660229.5066232.08233.00-6551-1.09%
2018/01/2511239.7715241.17239.50-4576-0.69%
2018/01/2411244.4514247.68245.50-3585-0.51%
2018/01/235248.901250.00248.5045820.69%
2018/01/2220249.551250.00250.00195823.26%
2018/01/196249.508251.31249.50-2581-0.34%
2018/01/1842255.1915256.57255.00275794.66%
2018/01/175248.608247.88248.00-3575-0.52%
2018/01/1600.005253.10251.50-5578-0.86%
2018/01/158254.8116254.97254.50-8582-1.37%
2018/01/1236255.427254.14258.50295894.92%
2018/01/1114252.8630251.53253.50-16589-2.72%
2018/01/1023250.1146249.89248.00-23590-3.89%
2018/01/094256.6348256.79255.00-44589-7.47%
2018/01/081258.0027261.50259.00-26589-4.41%
2018/01/0521261.6416257.47260.0055850.85%
2018/01/0400.004256.75256.00-4580-0.69%
2018/01/031256.0018255.72256.00-17581-2.93%
2018/01/0211257.4111257.45255.0005790.00%
2017/12/2977252.9948251.80255.00295775.02%
2017/12/2866249.4028248.98250.00385746.62%
2017/12/27105245.2717244.71246.008857515.30% 大買/
2017/12/2614241.8617242.56238.50-3572-0.52%
2017/12/2500.001243.50243.50-1569-0.18%
2017/12/2210247.2511248.45248.50-1573-0.17%
2017/12/2121257.50125255.69248.50-104592-17.55% 大賣/鉅額交易
2017/12/20116249.739247.89253.0010759318.02% 大買/鉅額交易
2017/12/1914237.508237.13236.5065811.03%
2017/12/1818240.224238.75237.50145812.41%
2017/12/1512235.6310236.55238.5025860.34%
2017/12/1426242.2911240.55239.50155852.56%
2017/12/131241.003240.83241.00-2595-0.34%
2017/12/1213243.3151245.96242.50-38594-6.39%
2017/12/1124249.503249.33249.00215923.55%
2017/12/086242.2519241.71242.00-13590-2.20%
2017/12/0753249.29112247.26240.50-59589-10.01% 大賣/
2017/12/06114240.7123237.46248.009158215.63% 大買/
2017/12/0512241.8313244.15239.50-1573-0.17%
2017/12/0414243.615244.80245.0095671.58%
2017/12/0122247.2522250.50245.0005690.00%
2017/11/30140250.0658251.62253.008256514.49% 大買/
2017/11/2952252.5733252.76248.00195523.44%
2017/11/2831254.45144255.84251.50-113548-20.60% 大賣/鉅額交易
2017/11/2728267.41128268.24263.00-100534-18.71% 大賣/
2017/11/24128259.6373255.71266.005553010.36% 大買/
2017/11/2327244.1110244.05247.00175193.27%
2017/11/2243242.06126245.04238.00-83520-15.96% 大賣/
2017/11/2191241.3685237.91245.0065221.15%
2017/11/20145232.67128232.02235.00175183.28% 大買/大賣/
2017/11/174228.50240228.28227.00-236526-44.80% 大賣/鉅額交易
2017/11/1693227.5755225.98228.50385207.30%
2017/11/15120221.71141219.00224.50-21508-4.13% 大買/大賣/
2017/11/1417216.0937217.50216.00-20504-3.96%
2017/11/131215.5024215.48217.00-23499-4.60%
2017/11/1067214.1544216.42217.00235074.53%
2017/11/096213.0835213.30209.00-29518-5.60%
2017/11/0817214.2923212.41216.50-6532-1.13%
2017/11/0711206.1838207.30207.50-27540-5.00%
2017/11/0650208.06417208.31208.00-367543-67.51% 大賣/鉅額交易
2017/11/0331214.4036214.71205.50-5534-0.94%
2017/11/0260212.8654212.68213.0065281.14%
2017/11/01170197.4116195.81199.0015449431.17% 大買/鉅額交易
2017/10/3144190.159189.67191.00354807.28%
2017/10/3000.002190.00190.50-2483-0.41%
2017/10/2700.007188.64187.50-7487-1.44%
2017/10/261187.505187.90188.00-4486-0.82%
2017/10/2500.004188.75188.00-4487-0.82%
2017/10/241189.0032192.83189.50-31488-6.34%
2017/10/239193.2819193.13193.00-10482-2.07%
2017/10/2064190.6867190.46190.50-3478-0.63%
2017/10/197184.8600.00185.0074701.49%
2017/10/181183.5018185.64183.00-17471-3.61%
2017/10/1700.0011188.64187.00-11471-2.33%
2017/10/1612190.132189.25190.50104792.09%
2017/10/1310189.1500.00189.50104802.08%
2017/10/125188.7000.00188.5054851.03%
2017/10/113188.333188.50188.0004870.00%
2017/10/0600.002189.25189.50-2485-0.41%
2017/10/0313187.271187.50187.50124962.42%
2017/10/023189.836190.00186.50-3499-0.60%
2017/09/295190.1014189.71191.00-9516-1.74%
2017/09/2800.0014193.14192.00-14519-2.70%
2017/09/2728193.7335192.56194.00-7530-1.32%
2017/09/261184.0038185.32185.00-37538-6.87%
2017/09/259178.173177.50180.0065331.12%
2017/09/222177.002176.75176.5005320.00%
2017/09/2100.009179.61178.50-9534-1.69%
2017/09/2000.0025178.60178.00-25535-4.67%
2017/09/1920185.301178.00181.50195323.57%
2017/09/1800.004175.13175.50-4522-0.77%
2017/09/153175.503175.33176.5005280.00%
2017/09/1400.007177.00177.00-7528-1.32%
2017/09/132177.0011177.09176.50-9529-1.70%
2017/09/1235178.0000.00178.00355306.59%
2017/09/111177.5000.00176.0015320.19%
2017/09/086180.5000.00180.5065301.13%
2017/09/073182.332181.50179.5015350.19%
2017/09/0633181.3600.00181.00335386.12%
2017/09/0560180.7359180.73180.5015400.19%
2017/09/0433183.4158182.57178.50-25539-4.63%
2017/09/011185.5031187.05185.50-30540-5.55%
2017/08/31102.6189.23147188.17189.50-44547-8.11% 大買/大賣/
2017/08/301192.00293190.73191.50-292546-53.48% 大賣/鉅額交易
2017/08/2923189.2247186.83190.00-24565-4.25%
2017/08/2814182.642186.50186.50125712.10%
2017/08/251179.5049181.19179.50-48556-8.63%
2017/08/2477178.19126178.02181.00-49547-8.94% 大賣/
2017/08/2311173.0023173.89172.00-12527-2.28%
2017/08/2272173.5400.00174.007254313.25%
2017/08/2128173.4396174.16172.50-68559-12.15%
2017/08/1816172.9468172.66173.00-52558-9.31%
2017/08/1734173.75115173.44174.00-81568-14.26% 大賣/
2017/08/16267174.9300.00174.0026757046.79% 大買/鉅額交易
2017/08/15227170.7600.00172.0022755640.81% 大買/鉅額交易
2017/08/14208167.561169.00167.0020754238.15% 大買/鉅額交易
2017/08/111165.0000.00166.0015370.19%
2017/08/101161.0000.00162.0015390.19%
2017/08/0900.005165.60163.50-5540-0.92%
2017/08/083162.3311160.36161.50-8545-1.47%
2017/08/077160.292158.50161.0055570.90%
2017/08/042159.007158.64159.00-5583-0.86%
2017/08/0312157.2900.00158.00126281.91%
2017/08/025155.5000.00155.0056700.75%
2017/08/012154.2500.00154.0026880.29%
2017/07/3100.0017154.18153.50-17710-2.39%
2017/07/2800.0014156.46156.00-14713-1.96%
2017/07/272156.5011156.50156.50-9725-1.24%
2017/07/2600.003157.00156.50-3725-0.41%
2017/07/2500.0010156.75156.50-10737-1.36%
2017/07/241157.507156.93156.50-6737-0.81%
2017/07/2100.0012159.83159.00-12733-1.64%
2017/07/2000.0068157.11158.00-68728-9.33%
2017/07/1900.0086158.33157.50-86726-11.84%
2017/07/1800.0059156.49155.50-59723-8.16%
2017/07/1700.0031156.90156.00-31723-4.28%
2017/07/1400.00122156.67156.50-122725-16.81% 大賣/鉅額交易
2017/07/1300.0085160.01159.00-85720-11.80%
2017/07/1200.00119159.08159.00-119723-16.44% 大賣/鉅額交易
2017/07/1100.00141157.16156.50-141721-19.55% 大賣/鉅額交易
2017/07/1000.00209163.64163.00-209716-29.16% 大賣/鉅額交易
2017/07/0700.0036165.51165.50-36704-5.11%
2017/07/0600.0056165.84164.00-56707-7.92%
日友 相關文章