日友 (8341)-美林券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	90.16	55	89.86	89.50	-46	259	-17.71%
2024/11/19	2	91.55	55	90.80	91.50	-53	255	-20.70%
2024/11/18	5	90.84	1	91.50	90.50	4	254	1.57%
2024/11/15	4	93.05	3	92.63	91.10	1	251	0.40%
2024/11/14	24	94.66	5	93.98	93.00	19	248	7.65%
2024/11/13	22	93.86	229.4	93.82	93.00	-207.4	246	-84.24%	大賣/鉅額交易
2024/11/12	6	97.00	244	96.92	95.40	-238	239	-99.45%	大賣/鉅額交易
2024/11/11	24	98.84	1	97.10	99.90	23	231	9.95%
2024/11/08	2	96.10	15	96.76	96.10	-13	227	-5.72%
2024/11/07	6	98.55	68	98.25	97.40	-62	229	-27.06%
2024/11/06	4	97.13	2	97.05	98.00	2	227	0.88%
2024/11/05	0	0.00	17	96.09	95.90	-17	231	-7.35%
2024/11/04	1	96.70	34	96.54	96.20	-33	238	-13.82%
2024/11/01	4	95.85	52	96.10	97.20	-48	246	-19.45%
2024/10/30	0	0.00	20	95.94	95.80	-20	247	-8.07%
2024/10/29	0	0.00	35	96.82	96.30	-35	250	-13.97%
2024/10/28	4	97.90	45	97.83	98.30	-41	250	-16.36%
2024/10/25	0	0.00	35	97.81	97.50	-35	252	-13.89%
2024/10/24	6	98.37	61	98.24	98.00	-55	252	-21.78%
2024/10/23	3	99.10	78	99.15	98.20	-75	253	-29.59%
2024/10/22	3	102.17	135	101.50	101.50	-132	250	-52.64%	大賣/鉅額交易
2024/10/21	261	102.23	203	101.93	101.50	58	248	23.37%	大買/大賣/
2024/10/18	271	99.93	5	97.82	99.50	266	236	112.38%	大買/鉅額交易
2024/10/17	89	96.18	4	95.55	96.40	85	224	37.84%
2024/10/16	640	96.85	88	96.96	97.60	552	220	250.23%	大買/鉅額交易
2024/10/15	11	92.36	0	0.00	92.50	11	207	5.31%
2024/10/14	19	91.96	2	92.20	91.90	17	206	8.23%
2024/10/11	5	92.50	1	92.10	92.80	4	206	1.94%
2024/10/09	13	91.98	6	92.70	91.30	7	207	3.37%
2024/10/08	0	0.00	30	93.36	93.00	-30	211	-14.20%
2024/10/07	64	94.75	5	95.00	96.00	59	222	26.55%
2024/10/04	10	91.36	0	0.00	90.60	10	212	4.72%
2024/10/01	1	91.40	2	91.30	91.70	-1	211	-0.47%
2024/09/30	3	92.27	26	92.25	92.30	-23	211	-10.90%
2024/09/27	11	91.35	6	92.10	92.20	5	210	2.38%
2024/09/26	13	89.67	9.8	89.67	89.90	3.2	207	1.56%
2024/09/25	7	89.13	1	88.60	89.60	6	206	2.90%
2024/09/24	0	0.00	7	88.06	88.30	-7	206	-3.40%
2024/09/23	9	87.73	0	0.00	88.30	9	207	4.33%
2024/09/20	3	86.40	4	86.68	86.80	-1	207	-0.48%
2024/09/19	0	0.00	3	86.17	86.50	-3	206	-1.45%
2024/09/18	0	0.00	13	86.20	86.00	-13	206	-6.29%
2024/09/16	7	87.24	2	87.40	87.50	5	205	2.43%
2024/09/13	2	86.15	0	0.00	86.20	2	204	0.98%
2024/09/12	1	85.70	0	0.00	85.70	1	206	0.48%
2024/09/11	6	86.03	1	86.30	86.20	5	207	2.41%
2024/09/10	2	86.60	9	86.13	86.00	-7	206	-3.39%
2024/09/09	6	86.85	1	86.50	87.00	5	202	2.47%
2024/09/06	1	89.90	2	89.10	89.90	-1	198	-0.50%
2024/09/05	0	0.00	7	89.09	89.00	-7	196	-3.55%
2024/09/04	0	0.00	22	89.95	89.70	-22	193	-11.35%
2024/09/03	8	93.15	1	93.10	92.90	7	189	3.70%
2024/09/02	10	93.66	0	0.00	93.60	10	188	5.31%
2024/08/30	8	94.19	0	0.00	94.40	8	187	4.26%
2024/08/29	3	93.83	1	93.90	93.90	2	186	1.07%
2024/08/27	10	94.69	0	0.00	95.00	10	187	5.34%
2024/08/26	8	94.91	0	0.00	95.00	8	187	4.27%
2024/08/23	12	94.27	3	94.30	94.50	9	186	4.83%
2024/08/22	1	95.10	0	0.00	95.60	1	185	0.54%
2024/08/21	3	94.60	9	94.68	94.90	-6	186	-3.22%
2024/08/20	9	95.66	1	95.40	95.60	8	185	4.30%
2024/08/19	27	95.94	1	95.40	96.10	26	186	13.92%
2024/08/16	15	95.17	1	95.50	95.20	14	185	7.56%
2024/08/15	32	95.45	0	0.00	95.30	32	183	17.41%
2024/08/14	35	95.34	4	95.50	95.50	31	182	17.02%
2024/08/13	38	95.36	0	0.00	95.70	38	180	21.10%
2024/08/12	32	95.19	31	94.89	95.60	1	179	0.56%
2024/08/09	13	94.29	23	94.34	93.80	-10	177	-5.63%
2024/08/08	11	92.05	44	91.87	91.90	-33	175	-18.78%
2024/08/07	21	92.92	52	92.37	93.70	-31	176	-17.56%
2024/08/06	7	89.10	99	89.38	89.00	-92	179	-51.33%
2024/08/05	5	92.56	80	92.52	91.40	-75	171	-43.61%
2024/08/02	9	98.24	60	98.22	97.90	-51	164	-31.04%
2024/08/01	26	99.88	0	0.00	99.80	26	161	16.07%
2024/07/31	0	0.00	1	100.50	99.30	-1	159	-0.63%
2024/07/30	5	98.64	3	98.00	100.50	2	159	1.25%
2024/07/29	14	99.06	3	98.60	98.90	11	157	7.00%
2024/07/26	3	97.90	10	97.82	97.80	-7	157	-4.45%
2024/07/23	5	100.38	1	100.50	99.90	4	161	2.47%
2024/07/22	11	99.61	2	99.50	100.00	9	163	5.50%
2024/07/19	3	100.50	1	101.50	100.00	2	161	1.24%
2024/07/18	8	100.94	2	101.00	101.00	6	160	3.74%
2024/07/17	1	101.50	2	101.50	101.50	-1	159	-0.63%
2024/07/16	2	102.00	9	101.78	102.00	-7	158	-4.40%
2024/07/12	12	102.04	1	102.50	102.50	11	160	6.85%
2024/07/11	4	103.38	1	103.50	103.00	3	159	1.88%
2024/07/10	1	103.50	5	104.50	103.00	-4	162	-2.47%
2024/07/09	9	103.50	5	102.70	104.00	4	158	2.53%
2024/07/08	1	97.60	2	97.80	98.50	-1	144	-0.69%
2024/07/05	1	98.30	4	98.35	98.20	-3	143	-2.08%
2024/07/04	1	98.00	5	98.44	98.50	-4	145	-2.75%
2024/07/03	3	98.13	0	0.00	98.10	3	145	2.06%
2024/07/02	2	96.85	2	97.00	96.60	0	144	0.00%
2024/07/01	12	97.15	0	0.00	97.30	12	143	8.37%
2024/06/28	4	96.80	1	96.90	96.80	3	142	2.10%
2024/06/27	4	99.50	0	0.00	99.10	4	141	2.82%
2024/06/26	4	99.98	0	0.00	99.90	4	140	2.86%
2024/06/25	6	99.87	4	100.35	100.00	2	138	1.44%
2024/06/24	7	100.21	2	100.50	100.00	5	140	3.56%
2024/06/21	2	100.50	5	100.70	100.50	-3	139	-2.14%
2024/06/20	1	101.00	0	0.00	101.00	1	139	0.72%
2024/06/19	0	0.00	4	101.50	100.50	-4	138	-2.88%
2024/06/18	8	99.78	1	99.10	101.50	7	139	5.01%
2024/06/17	2	98.60	3	98.60	98.90	-1	143	-0.70%
2024/06/14	3	98.50	1	98.10	98.40	2	153	1.30%
2024/06/13	0	0.00	1	97.90	97.80	-1	158	-0.63%
2024/06/12	1	98.20	1	98.50	97.60	0	164	0.00%
2024/06/11	4	98.58	1	98.70	98.30	3	166	1.81%
2024/06/07	7	97.76	0	0.00	97.90	7	168	4.16%
2024/06/06	13	96.90	9	96.89	96.70	4	171	2.33%
2024/06/05	3	97.40	3	97.17	97.40	0	173	0.00%
2024/06/04	6	97.10	1	96.30	97.10	5	175	2.85%
2024/06/03	5	96.50	0	0.00	96.30	5	176	2.83%
2024/05/31	2	96.80	21	96.20	96.20	-19	179	-10.61%
2024/05/30	0	0.00	10	96.76	96.60	-10	180	-5.53%
2024/05/29	1	97.50	0	0.00	97.60	1	186	0.54%
2024/05/28	1	97.50	1	97.10	97.50	0	189	0.00%
2024/05/27	2	96.30	0	0.00	96.20	2	193	1.04%
2024/05/24	5	96.30	6	96.38	96.30	-1	193	-0.52%
2024/05/23	0	0.00	4	97.00	96.60	-4	193	-2.07%
2024/05/21	0	0.00	7	97.74	97.60	-7	195	-3.59%
2024/05/20	0	0.00	1	97.90	98.30	-1	195	-0.51%
2024/05/17	1	98.00	0	0.00	97.90	1	195	0.51%
2024/05/16	4	97.50	10	97.13	97.50	-6	197	-3.04%
2024/05/15	6	96.40	21	96.39	96.20	-15	196	-7.62%
2024/05/14	2	96.25	14	96.53	96.10	-12	198	-6.05%
2024/05/13	2	96.50	12	96.44	96.50	-10	200	-4.98%
2024/05/10	4	96.70	14	97.19	97.50	-10	197	-5.05%
2024/05/09	2	100.25	1	101.00	100.00	1	191	0.52%
2024/05/08	3	100.67	10	100.45	100.50	-7	191	-3.65%
2024/05/07	4	100.88	0	0.00	101.00	4	191	2.08%
2024/05/06	4	102.00	0	0.00	102.00	4	190	2.10%
2024/05/03	2	102.75	3	103.00	102.50	-1	189	-0.53%
2024/05/02	3	102.50	3	102.50	102.50	0	188	0.00%
2024/04/30	2	102.00	10	103.20	102.00	-8	187	-4.27%
2024/04/29	13	102.54	15	103.23	103.50	-2	187	-1.07%
2024/04/26	2	99.50	0	0.00	100.00	2	180	1.11%
2024/04/25	5	97.44	1	98.00	98.00	4	177	2.26%
2024/04/24	3	97.53	6	97.38	97.80	-3	178	-1.68%
2024/04/23	2	96.95	0	0.00	96.90	2	179	1.11%
2024/04/22	9	96.77	2	96.65	96.50	7	181	3.85%
2024/04/19	4	96.45	11	96.44	96.50	-7	181	-3.86%
2024/04/18	10	97.68	2	97.20	97.80	8	179	4.46%
2024/04/17	5	96.74	2	96.85	96.90	3	179	1.67%
2024/04/16	3	96.73	4	97.30	96.30	-1	180	-0.55%
2024/04/15	13	98.30	5	98.22	97.90	8	175	4.56%
2024/04/12	6	98.85	22	98.94	98.70	-16	174	-9.19%
2024/04/11	6	99.58	36	99.44	99.20	-30	173	-17.30%
2024/04/10	9	100.81	8.5	100.94	101.00	0.5	172	0.31%
2024/04/09	14	99.17	3	98.30	99.60	11	171	6.41%
2024/04/08	9	97.58	1	97.40	97.70	8	170	4.70%
2024/04/03	10	97.69	0	0.00	97.60	10	170	5.87%
2024/04/02	9	98.29	1	98.10	98.10	8	169	4.71%
2024/04/01	4	98.43	0	0.00	98.80	4	169	2.36%
2024/03/29	1	97.60	6	97.80	97.60	-5	169	-2.94%
2024/03/28	21	98.20	1	97.80	98.00	20	169	11.83%
2024/03/27	4	98.00	1	97.80	97.30	3	168	1.78%
2024/03/26	11	98.55	3	98.97	98.30	8	165	4.82%
2024/03/25	0	0.00	5	98.10	98.60	-5	165	-3.02%
2024/03/22	2	98.20	2	99.00	99.00	0	166	0.00%
2024/03/21	6	98.88	0	0.00	99.30	6	165	3.63%
2024/03/20	44	96.89	6	96.97	97.30	38	162	23.39%
2024/03/19	35	97.32	8	97.50	97.10	27	156	17.22%
2024/03/18	4	98.95	8	99.14	98.80	-4	146	-2.73%
2024/03/15	2	100.00	16	100.81	100.00	-14	141	-9.91%
2024/03/14	4	101.00	5	101.20	101.00	-1	135	-0.74%
2024/03/13	6	101.00	23	101.96	101.00	-17	133	-12.72%
2024/03/12	9	102.39	19	103.95	103.50	-10	131	-7.63%
2024/03/11	4	101.00	15	100.50	101.50	-11	127	-8.65%
2024/03/08	0	0.00	11	100.36	100.50	-11	126	-8.72%
2024/03/07	2.5	100.70	3	100.67	100.50	-0.5	123	-0.40%
2024/03/06	22.4	101.40	2	101.00	101.50	20.4	123	16.52%
2024/03/05	0	0.00	21	101.29	101.00	-21	124	-16.93%
2024/03/04	5	102.00	13	102.31	102.00	-8	120	-6.61%
2024/03/01	4	104.50	16	103.88	104.00	-12	115	-10.35%
2024/02/29	1	103.50	19	104.16	105.50	-18	113	-15.82%
2024/02/27	0.8	105.50	17	104.26	104.00	-16.2	109	-14.76%
2024/02/26	0	0.00	14	104.64	104.50	-14	109	-12.75%
2024/02/23	0	0.00	10	105.20	105.00	-10	110	-9.08%
2024/02/22	0	0.00	6	105.83	106.00	-6	110	-5.41%
2024/02/21	15	106.30	5	106.30	106.50	10	109	9.12%
2024/02/20	0	0.00	4	106.50	106.50	-4	109	-3.66%
2024/02/19	3	106.50	9	106.11	106.00	-6	111	-5.39%
2024/02/16	3	105.00	9	104.89	105.50	-6	115	-5.22%
2024/02/15	5	104.00	13	105.23	104.50	-8	113	-7.02%
2024/02/05	2	105.75	15	106.77	105.50	-13	111	-11.63%
2024/02/02	2	108.50	8	108.06	108.50	-6	108	-5.53%
2024/02/01	2	109.00	11	109.23	109.50	-9	109	-8.22%
2024/01/31	5	108.00	0	0.00	109.00	5	109	4.56%
2024/01/30	10	107.50	15	107.70	107.00	-5	109	-4.59%
2024/01/29	1	108.00	3	108.50	108.50	-2	110	-1.80%
2024/01/26	5	107.50	3	107.83	108.00	2	111	1.80%
2024/01/25	0	0.00	1	107.50	107.50	-1	111	-0.89%
2024/01/24	3	109.00	6	108.50	108.00	-3	111	-2.68%
2024/01/23	13	107.96	5	107.70	107.50	8	113	7.07%
2024/01/22	2	108.50	2	108.25	107.50	0	112	0.00%
2024/01/19	0	0.00	5	107.80	107.50	-5	112	-4.44%
2024/01/18	7	107.71	2	108.00	107.00	5	112	4.44%
2024/01/17	1	110.50	8	109.63	108.50	-7	114	-6.13%
2024/01/16	0	0.00	11	112.68	111.00	-11	114	-9.65%
2024/01/15	1	111.50	2	114.00	113.50	-1	112	-0.89%
2024/01/12	4	111.00	0	0.00	110.50	4	116	3.44%
2024/01/11	6	110.83	0	0.00	111.00	6	118	5.05%
2024/01/10	3	110.50	0	0.00	110.50	3	139	2.15%
2024/01/09	5	112.50	3	112.50	112.50	2	140	1.43%
2024/01/08	2	113.00	2	113.00	113.00	0	141	0.00%
2024/01/05	0	0.00	1	112.50	113.00	-1	142	-0.70%
2024/01/04	1	112.50	3	113.50	113.50	-2	144	-1.38%
2024/01/03	0	0.00	4	112.88	112.50	-4	147	-2.72%
2023/12/28	1	116.00	6	115.75	116.00	-5	148	-3.37%
2023/12/27	6	115.50	2	116.00	116.50	4	148	2.69%
2023/12/26	2	114.50	7	115.07	115.50	-5	149	-3.35%
2023/12/25	1	114.00	4	113.75	114.00	-3	148	-2.02%
2023/12/22	0	0.00	2	115.00	114.00	-2	151	-1.32%
2023/12/21	0	0.00	2	114.00	114.00	-2	153	-1.30%
2023/12/20	0	0.00	3	114.17	114.50	-3	154	-1.95%
2023/12/19	5	113.50	10	113.75	113.50	-5	154	-3.23%
2023/12/18	0	0.00	3	115.83	115.50	-3	154	-1.94%
2023/12/15	8	116.94	1	116.50	116.50	7	155	4.51%
2023/12/14	2	117.75	8	117.56	117.50	-6	157	-3.81%
2023/12/13	4	116.38	0	0.00	117.00	4	162	2.47%
2023/12/12	0	0.00	12	115.50	115.50	-12	163	-7.34%
2023/12/11	7	116.64	1	116.50	116.50	6	165	3.63%
2023/12/08	14	116.71	2	116.50	116.50	12	172	6.97%
2023/12/07	4	116.50	15	116.50	116.00	-11	173	-6.36%
2023/12/06	5	118.00	1	117.50	117.50	4	172	2.32%
2023/12/05	6	117.83	3	117.00	118.00	3	173	1.73%
2023/12/04	3	118.00	6	119.00	117.50	-3	173	-1.73%
2023/12/01	5	119.00	9	119.33	118.50	-4	173	-2.30%
2023/11/30	11	117.55	4	119.38	120.00	7	174	4.01%
2023/11/29	13	117.54	1	118.00	116.50	12	173	6.91%
2023/11/28	17	117.76	8	117.50	117.50	9	174	5.15%
2023/11/27	7	118.36	10	118.50	118.00	-3	174	-1.72%
2023/11/24	10	118.85	5	119.10	118.50	5	177	2.82%
2023/11/23	20	119.00	18	119.00	119.00	2	179	1.11%
2023/11/22	32.4	117.41	0	0.00	117.50	32.4	182	17.73%
2023/11/21	24	116.00	2	115.50	116.00	22	183	11.97%
2023/11/20	16	114.91	4	114.63	115.00	12	185	6.48%
2023/11/17	25	114.32	2	114.50	115.00	23	189	12.13%
2023/11/16	35	113.61	2	114.00	114.00	33	190	17.29%
2023/11/15	48	111.99	2	114.50	114.50	46	194	23.60%
2023/11/14	17	108.85	0	0.00	109.50	17	193	8.77%
2023/11/13	4	108.50	3	107.50	107.50	1	209	0.48%
2023/11/10	5	109.30	6	109.25	108.50	-1	216	-0.46%
2023/11/09	5	109.70	0	0.00	110.00	5	235	2.12%
2023/11/08	1	110.00	2	109.50	109.00	-1	255	-0.39%
2023/11/07	2	109.50	0	0.00	109.50	2	256	0.78%
2023/11/06	10	109.40	0	0.00	110.00	10	260	3.84%
2023/11/03	5	106.10	0	0.00	106.50	5	259	1.92%
2023/11/02	1	105.50	0	0.00	105.50	1	264	0.38%
2023/11/01	5	104.50	0	0.00	104.00	5	270	1.85%
2023/10/31	11	104.23	7	103.71	103.50	4	272	1.47%
2023/10/30	5	105.70	0	0.00	105.00	5	275	1.82%
2023/10/27	3	105.33	0	0.00	105.00	3	280	1.07%
2023/10/26	14	106.43	10	106.15	106.00	4	287	1.39%
2023/10/25	28	106.57	3	103.50	107.50	25	288	8.66%
2023/10/24	19	104.45	0	0.00	103.50	19	288	6.59%
2023/10/23	4	105.38	0	0.00	105.00	4	291	1.37%
2023/10/20	0	0.00	18	105.78	106.00	-18	299	-6.01%
2023/10/19	0	0.00	12	108.25	108.00	-12	300	-3.99%
2023/10/18	18	107.53	14	109.82	109.50	4	305	1.31%
2023/10/17	3	112.50	0	0.00	112.50	3	289	1.04%
2023/10/16	0	0.00	6	111.67	111.00	-6	293	-2.05%
2023/10/13	0	0.00	4	112.50	112.00	-4	299	-1.33%
2023/10/12	0	0.00	9	111.50	113.00	-9	320	-2.81%
2023/10/11	0	0.00	18	112.11	111.50	-18	321	-5.59%
2023/10/06	0	0.00	4	113.00	113.50	-4	322	-1.24%
2023/10/05	0	0.00	2	113.50	113.00	-2	323	-0.62%
2023/10/04	0	0.00	16	112.75	112.50	-16	325	-4.92%
2023/10/03	1	113.50	0	0.00	113.50	1	326	0.31%
2023/10/02	7	114.00	0	0.00	113.50	7	329	2.12%
2023/09/28	3	114.17	0	0.00	113.50	3	330	0.91%
2023/09/27	21	113.86	0	0.00	113.00	21	333	6.29%
2023/09/26	0	0.00	10	115.00	114.50	-10	335	-2.98%
2023/09/25	1	116.50	3	117.00	116.50	-2	339	-0.59%
2023/09/22	6	116.50	5	116.90	117.00	1	342	0.29%
2023/09/21	0	0.00	7	117.07	116.50	-7	343	-2.04%
2023/09/20	0	0.00	24	117.85	117.50	-24	344	-6.96%
2023/09/19	14	118.93	41	118.76	118.50	-27	345	-7.82%
2023/09/18	24	119.71	25	120.28	120.50	-1	345	-0.29%
2023/09/15	4	116.88	21	117.07	116.50	-17	341	-4.98%
2023/09/14	10	117.90	25	117.70	117.50	-15	344	-4.36%
2023/09/13	25	117.96	20	117.68	118.50	5	348	1.43%
2023/09/12	1	114.00	0	0.00	114.00	1	352	0.28%
2023/09/11	1	113.00	16	113.63	113.00	-15	360	-4.17%
2023/09/08	4	113.00	24	113.10	113.00	-20	371	-5.39%
2023/09/07	3	114.17	16	114.31	114.50	-13	380	-3.42%
2023/09/06	20	112.73	3	113.00	112.50	17	385	4.41%
2023/09/05	2	113.00	8	113.75	113.00	-6	394	-1.52%
2023/09/04	0	0.00	30	114.30	114.50	-30	410	-7.30%
2023/09/01	0	0.00	29	115.00	115.50	-29	414	-6.99%
2023/08/31	19	114.58	3	114.67	115.00	16	415	3.85%
2023/08/30	9	113.06	0	0.00	113.50	9	417	2.16%
2023/08/29	4	111.50	0	0.00	112.00	4	415	0.96%
2023/08/28	1	112.50	25	111.50	110.50	-24	415	-5.78%
2023/08/25	18	112.36	7	112.43	112.50	11	414	2.65%
2023/08/24	8	112.06	9	112.56	112.00	-1	413	-0.24%
2023/08/23	1	112.50	6	113.58	112.50	-5	412	-1.21%
2023/08/22	25	113.68	7	113.21	114.00	18	408	4.40%
2023/08/21	8	112.56	6	112.83	113.00	2	407	0.49%
2023/08/18	18	114.44	3	114.17	114.00	15	402	3.73%
2023/08/17	39	111.42	12	111.42	113.00	27	399	6.75%
2023/08/16	5	114.40	33	114.00	113.50	-28	384	-7.29%
2023/08/15	0	0.00	27	116.74	116.00	-27	376	-7.16%
2023/08/14	32	120.41	32	121.73	121.00	0	358	0.00%
2023/08/11	7	131.00	2	131.00	132.00	5	340	1.47%
2023/08/10	12	130.67	1	130.50	131.00	11	339	3.24%
2023/08/09	13	131.42	1	131.50	131.00	12	336	3.57%
2023/08/08	13	131.77	3	132.17	131.50	10	334	2.99%
2023/08/07	6	132.83	1	133.50	132.50	5	330	1.51%
2023/08/04	7	134.86	0	0.00	135.00	7	326	2.15%
2023/08/02	9	134.28	0	0.00	133.50	9	328	2.74%
2023/08/01	3	133.00	11	134.23	133.00	-8	325	-2.45%
2023/07/31	3	135.00	13	135.92	135.00	-10	320	-3.12%
2023/07/28	6	134.58	3	134.67	135.00	3	315	0.95%
2023/07/27	23	133.87	2	134.50	135.00	21	314	6.68%
2023/07/26	19	132.61	0	0.00	132.50	19	313	6.06%
2023/07/25	8	132.44	0	0.00	132.50	8	308	2.59%
2023/07/24	0	0.00	3	133.33	133.00	-3	302	-0.99%
2023/07/21	3	136.00	13	135.04	135.50	-10	297	-3.36%
2023/07/20	4	137.00	31	137.39	137.00	-27	294	-9.16%
2023/07/19	20	137.63	12	137.67	139.00	8	294	2.72%
2023/07/18	10	135.50	5	135.50	136.00	5	303	1.65%
2023/07/17	7	137.79	0	0.00	137.00	7	295	2.37%
2023/07/14	1	141.00	0	0.00	141.00	1	275	0.36%
2023/07/13	0	0.00	13	142.65	141.50	-13	274	-4.74%
2023/07/12	0.1	144.00	5	143.70	142.50	-4.9	276	-1.77%
2023/07/11	15	143.10	4	144.50	144.50	11	277	3.97%
2023/07/10	16	142.91	8	143.06	144.00	8	285	2.80%
2023/07/07	13	143.08	3	143.67	143.00	10	285	3.50%
2023/07/06	0	0.00	9	145.50	145.00	-9	283	-3.17%
2023/07/05	0	0.00	11	147.68	147.00	-11	282	-3.89%
2023/07/04	1	149.00	13	148.85	148.50	-12	281	-4.27%
2023/07/03	16	147.09	2	148.50	148.00	14	277	5.04%
2023/06/30	1	145.50	3	144.67	145.50	-2	271	-0.74%
2023/06/29	10	142.90	5	143.60	144.00	5	269	1.85%
2023/06/28	10	142.50	12	142.50	142.50	-2	267	-0.75%
2023/06/27	22	142.16	2	142.00	143.00	20	268	7.45%
2023/06/26	2	142.50	8	142.06	142.00	-6	268	-2.23%
2023/06/21	0	0.00	5	142.30	144.00	-5	267	-1.87%
2023/06/20	2	141.50	8	141.19	142.00	-6	265	-2.26%
2023/06/19	7	141.07	58	141.86	142.50	-51	264	-19.31%
2023/06/16	7	143.50	83	144.17	143.00	-76	257	-29.47%
2023/06/15	0	0.00	32	147.59	146.50	-32	249	-12.83%
2023/06/14	25	148.28	14	148.00	149.00	11	244	4.50%
2023/06/13	0	0.00	2	154.50	156.50	-2	234	-0.85%
2023/06/09	6	150.50	11	150.50	151.00	-5	220	-2.26%
2023/06/08	11	152.91	48	152.80	152.00	-37	215	-17.20%
2023/06/07	13	157.50	7	157.21	157.00	6	210	2.85%
2023/06/06	36	158.07	8	158.06	158.00	28	209	13.40%
2023/06/05	2	158.75	7	158.36	158.50	-5	221	-2.26%
2023/06/02	5	157.50	0	0.00	157.50	5	221	2.26%
2023/06/01	6	157.50	0	0.00	157.00	6	228	2.63%
2023/05/31	4	156.13	1	157.00	156.00	3	241	1.24%
2023/05/30	2	156.50	2	157.00	156.50	0	244	0.00%
2023/05/29	3	158.17	3	158.50	158.00	0	246	0.00%
2023/05/26	4	158.75	12	158.67	158.50	-8	245	-3.25%
2023/05/25	4	159.00	5	158.20	159.50	-1	250	-0.40%
2023/05/24	0	0.00	3	158.33	159.00	-3	253	-1.18%
2023/05/23	17	159.29	0	0.00	159.00	17	256	6.64%
2023/05/22	2	158.50	6	158.75	158.50	-4	258	-1.55%
2023/05/19	1	159.00	3	158.83	158.50	-2	265	-0.75%
2023/05/18	8	159.63	4	159.25	159.50	4	269	1.48%
2023/05/17	10	157.55	0	0.00	158.00	10	270	3.70%
2023/05/16	3	157.00	0	0.00	157.00	3	270	1.11%
2023/05/15	2	155.00	1	154.50	155.00	1	271	0.37%
2023/05/12	0	0.00	1	155.00	155.50	-1	282	-0.35%
2023/05/11	5	156.30	5	155.70	155.00	0	289	0.00%
2023/05/10	13	156.96	3	156.67	158.00	10	305	3.27%
2023/05/09	26	157.40	6	158.75	156.50	20	332	6.01%
2023/05/08	7	159.50	0	0.00	159.50	7	347	2.01%
2023/05/05	8	160.75	0	0.00	160.50	8	353	2.26%
2023/05/04	7	160.07	4	158.50	160.00	3	360	0.83%
2023/05/03	5	159.20	1	158.50	158.50	4	364	1.10%
2023/05/02	17	160.59	0	0.00	160.00	17	370	4.59%
2023/04/28	9	158.94	0	0.00	158.50	9	372	2.41%
2023/04/27	15	158.07	6	157.00	158.00	9	374	2.40%
2023/04/26	27	157.81	5	158.30	158.50	22	377	5.83%
2023/04/25	37	158.92	12	159.13	158.00	25	380	6.57%
2023/04/24	66	160.02	4	159.63	160.00	62	383	16.15%
2023/04/21	62	159.31	47	158.53	157.50	15	387	3.87%
2023/04/20	14	165.89	2	165.50	165.50	12	378	3.17%
2023/04/19	7	167.07	20	166.75	167.50	-13	387	-3.35%
2023/04/18	6	167.58	18	167.00	167.00	-12	399	-3.01%
2023/04/17	21	168.31	3	168.83	168.50	18	413	4.36%
2023/04/14	3	168.33	9	167.22	167.50	-6	424	-1.41%
2023/04/13	25	168.28	5	168.70	168.50	20	440	4.54%
2023/04/12	3	164.83	1	165.00	165.00	2	451	0.44%
2023/04/11	5	166.00	0	0.00	166.50	5	493	1.01%
2023/04/10	5	165.80	0	0.00	165.50	5	507	0.99%
2023/04/07	20	165.90	0	0.00	165.50	20	530	3.77%
2023/04/06	11	164.59	1	165.00	164.00	10	564	1.77%
2023/03/31	26	164.71	11	164.59	165.00	15	608	2.46%
2023/03/30	3	163.83	20	163.85	164.00	-17	637	-2.67%
2023/03/29	0	0.00	1	164.50	164.00	-1	688	-0.15%
2023/03/28	0	0.00	3	165.00	163.50	-3	749	-0.40%
2023/03/24	0	0.00	10	165.80	165.50	-10	885	-1.13%
2023/03/23	0	0.00	2	166.00	167.00	-2	950	-0.21%
2023/03/22	0	0.00	7	167.00	167.00	-7	989	-0.71%
2023/03/21	8	165.00	13	165.00	165.00	-5	1,066	-0.47%
2023/03/20	3	164.50	19	164.50	164.00	-16	1,110	-1.44%
2023/03/17	0	0.00	1	165.50	165.50	-1	1,115	-0.09%
2023/03/16	3	162.83	7	162.79	162.50	-4	1,143	-0.35%
2023/03/15	0	0.00	18	163.42	162.50	-18	1,184	-1.52%
2023/03/14	16	163.91	4	164.00	165.00	12	1,188	1.01%
2023/03/13	18	163.06	6	163.92	165.00	12	1,198	1.00%
2023/03/10	20	164.30	1	163.50	163.50	19	1,199	1.58%
2023/03/09	8	171.63	3	170.83	170.00	5	1,189	0.42%
2023/03/08	29	172.26	2	171.75	173.00	27	1,187	2.27%
2023/03/07	7	169.57	16	169.09	170.00	-9	1,174	-0.77%
2023/03/06	16	169.63	26	168.62	168.50	-10	1,171	-0.85%
2023/03/03	7	171.43	6	169.75	170.50	1	1,164	0.09%
2023/03/02	14	166.82	9	166.33	166.50	5	1,151	0.43%
2023/03/01	43	165.47	7	165.21	166.00	36	1,147	3.14%
2023/02/24	6	165.00	0	0.00	164.50	6	1,144	0.52%
2023/02/23	1	166.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	8	164.94	6	164.92	164.50	2	1,138	0.18%
2023/02/21	10	166.85	3	167.00	166.50	7	1,135	0.62%
2023/02/20	6	165.75	10	165.40	166.00	-4	1,134	-0.35%
2023/02/17	3	166.50	3	166.17	165.50	0	1,132	0.00%
2023/02/16	7	166.86	0	0.00	168.00	7	1,128	0.62%
2023/02/15	10	166.05	0	0.00	166.50	10	1,126	0.89%
2023/02/14	12	167.54	0	0.00	165.50	12	1,125	1.07%
2023/02/13	4	167.88	0	0.00	167.50	4	1,122	0.36%
2023/02/10	3	170.50	22	168.82	167.00	-19	1,119	-1.70%
2023/02/09	3	173.00	24	173.77	172.50	-21	1,108	-1.89%
2023/02/08	4	177.25	54	177.87	176.50	-50	1,102	-4.53%
2023/02/07	48	176.09	13	174.04	176.50	35	1,085	3.23%
2023/02/06	18	170.89	18	170.47	169.00	0	1,055	0.00%
2023/02/03	53	164.60	13	164.69	165.50	40	1,036	3.86%
2023/02/02	17	165.47	29	166.36	166.00	-12	1,029	-1.17%
2023/02/01	9	167.83	33	167.71	168.00	-24	1,021	-2.35%
2023/01/31	75	166.92	56	166.34	168.50	19	1,018	1.86%
2023/01/30	38	164.26	27	164.35	165.00	11	1,012	1.09%
2023/01/17	26	163.40	13	163.15	163.50	13	1,009	1.29%
2023/01/16	28	163.98	9	163.72	164.50	19	1,007	1.89%
2023/01/13	26	161.00	18	161.03	161.50	8	1,006	0.79%
2023/01/12	16	160.91	24	162.08	160.00	-8	1,012	-0.79%
2023/01/11	22	163.20	13	163.19	162.50	9	1,004	0.90%
2023/01/10	20	163.83	4	164.38	163.00	16	996	1.61%
2023/01/09	26	165.94	62	165.72	166.00	-36	991	-3.63%
2023/01/06	24	167.92	56	167.41	168.50	-32	981	-3.26%
2023/01/05	20	166.88	52	171.55	166.50	-32	970	-3.30%
2023/01/04	18	174.19	99	175.09	171.00	-81	955	-8.48%
2023/01/03	10	171.95	49	173.66	174.00	-39	939	-4.15%
2022/12/30	7	173.00	27	177.07	173.00	-20	920	-2.17%
2022/12/29	42	174.80	76	172.57	178.00	-34	899	-3.78%
2022/12/28	47	169.68	15	169.60	170.50	32	856	3.74%
2022/12/27	17	167.79	42	170.37	170.00	-25	842	-2.97%
2022/12/26	22	164.98	17	167.29	169.00	5	820	0.61%
2022/12/23	42	164.89	63	169.63	162.50	-21	787	-2.67%
2022/12/22	2	173.50	121	174.20	175.50	-119	745	-15.96%	大賣/鉅額交易
2022/12/21	77	178.17	84	176.74	173.50	-7	721	-0.97%
2022/12/20	137	186.82	75	192.92	180.00	62	678	9.14%	大買/
2022/12/19	15	192.17	19	190.24	195.00	-4	620	-0.64%
2022/12/16	45	179.83	53	179.07	182.50	-8	549	-1.46%
2022/12/15	19	174.47	17	175.21	174.00	2	483	0.41%
2022/12/14	6	166.00	9	166.67	170.00	-3	417	-0.72%
2022/12/13	7	165.64	28	160.45	169.00	-21	378	-5.54%
2022/12/12	26	157.04	22	153.50	155.50	4	300	1.33%
2022/12/09	0	0.00	17	145.15	145.00	-17	258	-6.58%
2022/12/08	0	0.00	38	146.88	144.00	-38	252	-15.08%
2022/12/07	11	148.82	28	150.45	150.00	-17	221	-7.68%
2022/12/06	3	143.00	12	142.50	141.00	-9	179	-5.01%
2022/12/05	8	143.50	12	142.04	142.00	-4	171	-2.33%
2022/12/02	3.8	139.80	11	140.05	140.00	-7.2	162	-4.46%
2022/12/01	9	140.61	10	140.90	141.00	-1	158	-0.63%
2022/11/30	4	139.38	39	139.05	138.50	-35	156	-22.43%
2022/11/29	6	138.50	5	138.10	137.50	1	154	0.65%
2022/11/28	3	138.33	2	138.25	138.50	1	153	0.65%
2022/11/25	0	0.00	16	139.13	139.00	-16	153	-10.42%
2022/11/24	1	142.50	9.8	141.86	140.00	-8.8	151	-5.78%
2022/11/23	5	144.00	5	143.00	142.50	0	149	0.00%
2022/11/22	1	139.50	4	138.63	139.50	-3	145	-2.06%
2022/11/21	0	0.00	3	137.50	137.00	-3	144	-2.07%
2022/11/18	17	137.65	8	137.19	138.00	9	143	6.27%
2022/11/17	13	136.31	3	135.83	138.00	10	142	7.01%
2022/11/16	3.2	137.52	1	137.00	136.00	2.2	141	1.52%
2022/11/15	4.5	138.55	1	139.00	139.00	3.5	139	2.48%
2022/11/14	1.4	138.93	1	139.00	139.50	0.4	137	0.29%
2022/11/11	13.7	136.18	3	136.00	136.00	10.7	135	7.89%
2022/11/10	1.6	137.40	3	137.50	136.00	-1.4	133	-1.08%
2022/11/09	6.8	139.96	4	139.88	139.50	2.8	131	2.09%
2022/11/08	4	139.50	1	139.50	139.50	3	131	2.28%
2022/11/07	3	139.00	2	138.50	139.00	1	132	0.76%
2022/11/04	7	137.21	0	0.00	139.00	7	133	5.25%
2022/11/03	1	134.00	2	134.00	134.00	-1	132	-0.75%
2022/11/01	9	133.56	0	0.00	133.00	9	141	6.36%
2022/10/31	5	133.30	0	0.00	134.50	5	141	3.54%
2022/10/28	6	134.33	0	0.00	133.50	6	142	4.22%
2022/10/27	16	134.94	2	134.00	136.00	14	143	9.74%
2022/10/26	1	137.00	0	0.00	136.00	1	141	0.71%
2022/10/25	16	138.22	1	137.50	138.00	15	140	10.65%
2022/10/24	2	139.00	0	0.00	138.50	2	140	1.42%
2022/10/21	10	144.85	30	142.47	139.00	-20	139	-14.33%
2022/10/20	482	144.36	20	142.80	150.50	462	136	339.58%	大買/鉅額交易
2022/10/19	0	0.00	1	142.00	140.50	-1	127	-0.78%
2022/10/18	2	141.50	10	141.20	142.00	-8	128	-6.23%
2022/10/17	10	138.80	28	139.66	142.00	-18	128	-14.02%
2022/10/14	8	142.75	0	0.00	142.00	8	127	6.27%
2022/10/13	6	141.58	10	143.80	141.00	-4	128	-3.11%
2022/10/12	19	146.76	0	0.00	146.50	19	127	14.89%
2022/10/11	4	145.25	1	145.00	144.50	3	127	2.34%
2022/10/07	1	149.00	10	149.05	148.00	-9	129	-6.96%
2022/10/06	3	148.67	1	150.00	148.50	2	131	1.52%
2022/10/05	2	151.00	32	149.52	149.50	-30	133	-22.55%
2022/10/04	0	0.00	25	153.06	151.50	-25	133	-18.78%
2022/10/03	21	152.64	25	152.36	153.00	-4	132	-3.01%
2022/09/30	4	149.50	1	151.50	151.50	3	131	2.29%
2022/09/29	8	145.63	5	145.20	147.50	3	128	2.33%
2022/09/28	8	144.25	51	145.57	145.00	-43	124	-34.51%
2022/09/27	18	148.78	92	148.60	150.00	-74	119	-61.92%
2022/09/26	0	0.00	2	154.00	154.00	-2	110	-1.81%
2022/09/23	0	0.00	5	161.30	161.00	-5	106	-4.69%
2022/09/22	0	0.00	2	163.50	163.50	-2	105	-1.89%
2022/09/21	0	0.00	4	164.13	164.00	-4	104	-3.84%
2022/09/20	0	0.00	4	165.88	165.00	-4	103	-3.86%
2022/09/19	0	0.00	5	168.20	167.00	-5	102	-4.89%
2022/09/16	0	0.00	14	170.36	170.00	-14	101	-13.83%
2022/09/15	8	172.50	4	173.00	172.50	4	99	4.02%
2022/09/14	39	173.26	21	173.24	174.00	18	99	18.09%
2022/09/12	1	173.50	3	173.33	173.50	-2	101	-1.96%
2022/09/08	3	171.83	0	0.00	173.50	3	103	2.90%
2022/09/06	1	173.00	14	172.93	173.00	-13	103	-12.50%
2022/09/05	3	174.33	52	174.84	173.50	-49	104	-46.71%
2022/09/02	5	177.10	0	0.00	177.00	5	104	4.78%
2022/09/01	1	177.00	5	177.20	177.00	-4	104	-3.83%
2022/08/31	10	180.50	5	179.40	181.50	5	103	4.84%
2022/08/30	9	179.17	1	180.00	180.00	8	103	7.73%
2022/08/29	2	179.00	6	178.67	179.50	-4	103	-3.88%
2022/08/26	1	182.00	0	0.00	180.50	1	102	0.98%
2022/08/25	2	180.75	4	179.00	180.00	-2	103	-1.92%
2022/08/24	0	0.00	9	178.72	179.00	-9	104	-8.62%
2022/08/23	0	0.00	7	179.79	180.50	-7	104	-6.67%
2022/08/22	0	0.00	5	182.90	182.00	-5	106	-4.69%
2022/08/19	3	183.67	8	183.38	183.50	-5	110	-4.54%
2022/08/18	0	0.00	1	180.50	180.50	-1	108	-0.92%
2022/08/17	0	0.00	3	179.83	178.50	-3	108	-2.76%
2022/08/16	1	179.00	11	178.77	179.00	-10	108	-9.18%
2022/08/15	6	178.67	23	179.11	180.00	-17	108	-15.61%
2022/08/12	0	0.00	23	177.50	178.00	-23	108	-21.25%
2022/08/11	0	0.00	10	177.45	178.00	-10	109	-9.16%
2022/08/10	1	177.00	8	177.63	177.00	-7	108	-6.45%
2022/08/09	2	178.25	5	178.00	178.00	-3	109	-2.74%
2022/08/08	0	0.00	17	174.76	175.00	-17	108	-15.65%
2022/08/05	1	180.50	0	0.00	181.50	1	103	0.97%
2022/08/04	8	179.69	15	179.93	181.00	-7	104	-6.70%
2022/08/03	0	0.00	20	180.63	180.00	-20	105	-19.00%
2022/08/02	0	0.00	2	182.50	182.00	-2	106	-1.88%
2022/08/01	0	0.00	3	184.17	184.00	-3	108	-2.76%
2022/07/29	3	183.50	4	184.25	184.50	-1	110	-0.91%
2022/07/28	1	183.00	0	0.00	183.00	1	111	0.90%
2022/07/27	2	181.50	0	0.00	182.00	2	112	1.78%
2022/07/26	0	0.00	2	182.25	181.50	-2	113	-1.76%
2022/07/25	0	0.00	3	184.33	184.00	-3	122	-2.45%
2022/07/22	2	187.00	1	189.00	186.50	1	147	0.68%
2022/07/21	4	182.50	2	185.50	188.00	2	159	1.25%
2022/07/20	7	184.93	2	187.00	184.00	5	171	2.91%
2022/07/19	2	187.00	0	0.00	189.00	2	174	1.15%
2022/07/18	3	183.50	4	182.50	182.50	-1	179	-0.56%
2022/07/15	0	0.00	4	182.50	181.50	-4	179	-2.23%
2022/07/14	6	184.08	2	185.00	185.00	4	177	2.26%
2022/07/13	2	186.25	2	187.25	186.00	0	177	0.00%
2022/07/12	2	186.50	6	190.50	189.00	-4	177	-2.26%
2022/07/11	2	192.25	10	192.80	192.00	-8	178	-4.48%
2022/07/08	3	194.67	2	196.00	196.00	1	182	0.55%
2022/07/07	1	197.00	1	194.50	196.00	0	187	0.00%
2022/07/06	0	0.00	2	196.00	194.50	-2	190	-1.05%
2022/07/05	2	196.50	1	197.50	197.50	1	194	0.51%
2022/07/04	1	196.50	2	197.00	196.50	-1	197	-0.51%
2022/07/01	3	195.83	3	198.00	196.50	0	201	0.00%
2022/06/30	2	195.50	2	197.25	197.50	0	202	0.00%
2022/06/29	5	197.60	0	0.00	198.00	5	202	2.46%
2022/06/28	1	198.00	0	0.00	198.00	1	204	0.49%
2022/06/27	5	202.10	1	202.00	203.00	4	204	1.96%
2022/06/24	1	198.50	0	0.00	199.50	1	204	0.49%
2022/06/23	10	200.45	7	199.14	200.00	3	203	1.48%
2022/06/22	12	201.08	0	0.00	199.50	12	204	5.87%
2022/06/21	24	198.98	0	0.00	201.00	24	204	11.72%
2022/06/20	0	0.00	4	197.50	194.00	-4	206	-1.94%
2022/06/17	1	199.50	6	200.08	199.50	-5	204	-2.44%
2022/06/16	1	204.00	1	204.00	204.00	0	203	0.00%
2022/06/15	5	211.10	0	0.00	211.00	5	202	2.47%
2022/06/14	2	207.25	2	207.25	208.00	0	201	0.00%
2022/06/13	0	0.00	8	209.38	209.00	-8	200	-3.99%
2022/06/09	4	211.50	4	212.63	213.00	0	199	0.00%
2022/06/08	1	212.50	4	212.75	212.50	-3	200	-1.50%
2022/06/07	0	0.00	10	210.15	209.50	-10	200	-4.99%
2022/06/06	0	0.00	7	211.50	211.50	-7	201	-3.48%
2022/06/02	1	210.50	17	211.59	210.50	-16	202	-7.91%
2022/06/01	3	207.17	4	208.38	208.00	-1	202	-0.49%
2022/05/31	1	207.00	9	207.06	206.50	-8	202	-3.95%
2022/05/30	14	207.11	0	0.00	208.50	14	202	6.93%
2022/05/27	8	207.13	9	207.28	205.50	-1	200	-0.50%
2022/05/26	3	212.33	0	0.00	209.50	3	198	1.51%
2022/05/25	1	213.00	0	0.00	211.50	1	198	0.50%
2022/05/24	6	210.92	13	212.00	214.00	-7	199	-3.52%
2022/05/23	3	211.00	3	210.83	211.00	0	197	0.00%
2022/05/20	4	212.38	2	212.75	212.00	2	197	1.01%
2022/05/19	2	211.75	5	212.40	210.50	-3	196	-1.52%
2022/05/18	1	213.50	9	216.28	217.00	-8	195	-4.10%
2022/05/17	18	214.56	4	215.25	216.00	14	193	7.22%
2022/05/16	1	213.00	2	213.00	213.00	-1	192	-0.52%
2022/05/13	31	208.55	9	211.00	210.50	22	191	11.46%
2022/05/12	1	210.50	15	211.57	209.50	-14	190	-7.35%
2022/05/11	1	213.50	4	217.25	212.00	-3	189	-1.59%
2022/05/10	20	217.85	1	219.50	220.00	19	186	10.17%
2022/05/09	7	216.86	5	220.60	216.00	2	185	1.08%
2022/05/06	2	217.50	6	221.92	224.00	-4	182	-2.20%
2022/05/05	1	222.50	8	223.19	221.50	-7	181	-3.86%
2022/05/04	6	224.42	3	225.50	224.00	3	180	1.66%
2022/05/03	3	224.67	6	226.42	225.50	-3	179	-1.67%
2022/04/29	33	227.68	16	231.84	225.00	17	178	9.54%
2022/04/28	25	235.30	41	235.16	233.50	-16	168	-9.52%
2022/04/27	15	227.50	45	227.52	228.50	-30	142	-21.06%
2022/04/26	38	223.51	15	226.50	226.00	23	131	17.45%
2022/04/25	9	216.44	19	217.89	218.00	-10	118	-8.43%
2022/04/22	16	214.97	5	217.00	218.50	11	114	9.61%
2022/04/21	4	212.75	11	213.50	212.00	-7	108	-6.44%
2022/04/20	4	216.50	2	217.50	215.50	2	106	1.87%
2022/04/19	12	217.46	4	220.13	217.00	8	106	7.49%
2022/04/18	8	219.56	6	220.67	219.50	2	104	1.91%
2022/04/15	13	219.96	1	221.50	219.00	12	103	11.56%
2022/04/14	16	222.69	9	223.06	223.00	7	104	6.68%
2022/04/13	29	219.34	12	219.96	220.00	17	102	16.59%
2022/04/12	18	213.58	3	211.83	215.00	15	98	15.22%
2022/04/11	18	211.78	14	211.14	212.50	4	94	4.22%
2022/04/08	9	209.44	5	209.50	209.00	4	90	4.40%
2022/04/07	20	208.55	0	0.00	208.50	20	87	22.86%
2022/04/06	7	206.93	2	205.75	206.50	5	84	5.95%
2022/04/01	2	205.00	3	204.67	204.00	-1	82	-1.21%
2022/03/31	6	204.92	1	205.50	205.50	5	81	6.14%
2022/03/30	4	201.88	1	202.00	203.00	3	79	3.76%
2022/03/29	2	201.00	1	201.50	202.50	1	79	1.26%
2022/03/28	2	202.00	0	0.00	202.00	2	79	2.53%
2022/03/25	10	200.50	2	200.75	199.50	8	78	10.17%
2022/03/24	0	0.00	5	204.70	203.00	-5	76	-6.54%
2022/03/23	11	205.23	0	0.00	206.00	11	75	14.66%
2022/03/22	4	201.13	0	0.00	201.50	4	71	5.62%
2022/03/21	3	199.67	0	0.00	200.00	3	70	4.23%
2022/03/18	22	199.05	1	199.00	200.00	21	71	29.52%
2022/03/17	8	198.19	0	0.00	199.00	8	70	11.41%
2022/03/16	5	196.20	0	0.00	197.00	5	69	7.22%
2022/03/15	2	200.25	0	0.00	199.50	2	67	2.94%
2022/03/14	1	200.50	0	0.00	200.50	1	67	1.48%
2022/03/11	6	200.00	0	0.00	200.00	6	67	8.85%
2022/03/10	4	200.13	0	0.00	200.00	4	67	5.93%
2022/03/09	3	199.83	0	0.00	199.50	3	66	4.49%
2022/03/08	4	196.00	7	195.29	195.50	-3	65	-4.55%
2022/03/07	6	196.33	1	197.50	196.00	5	65	7.67%
2022/03/04	4	198.75	3	198.50	198.00	1	64	1.55%
2022/03/03	6	199.00	0	0.00	199.00	6	64	9.34%
2022/03/02	5	198.60	0	0.00	199.00	5	64	7.80%
2022/03/01	5	199.80	0	0.00	199.00	5	63	7.82%
2022/02/24	2	201.75	5	201.00	200.50	-3	62	-4.81%
2022/02/22	0	0.00	3	201.67	202.00	-3	62	-4.77%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/16	1	205.00	1	205.50	205.50	0	64	0.00%
2022/02/15	0	0.00	2	204.50	204.50	-2	64	-3.11%
2022/02/14	2	202.25	2	202.50	201.50	0	64	0.00%
2022/02/11	0	0.00	2	203.50	205.50	-2	63	-3.13%
2022/02/10	0	0.00	2	202.00	202.00	-2	64	-3.11%
2022/02/09	0	0.00	4	203.00	201.00	-4	64	-6.20%
2022/02/07	0	0.00	8	198.56	200.00	-8	64	-12.44%
2022/01/26	1	198.00	0	0.00	197.50	1	64	1.56%
2022/01/25	1	198.00	6	197.92	198.00	-5	63	-7.84%
2022/01/24	3	198.00	4	198.25	199.00	-1	63	-1.57%
2022/01/21	0	0.00	2	199.00	198.50	-2	62	-3.20%
2022/01/20	6	199.75	4	199.75	199.50	2	62	3.21%
2022/01/19	1	199.00	4	199.13	199.00	-3	62	-4.81%
2022/01/17	0	0.00	2	201.25	201.00	-2	60	-3.32%
2022/01/12	1	203.50	1	203.50	203.50	0	60	0.00%
2022/01/11	2	208.75	3	206.50	206.50	-1	60	-1.65%
2022/01/10	0	0.00	2	207.75	207.50	-2	60	-3.31%
2022/01/07	4	209.50	0	0.00	209.00	4	60	6.66%
2022/01/06	9	204.83	0	0.00	206.00	9	54	16.39%
2022/01/05	5	201.80	0	0.00	202.00	5	52	9.59%
2022/01/03	1	201.00	0	0.00	200.50	1	51	1.95%
2021/12/29	0	0.00	2	199.50	199.50	-2	52	-3.85%
2021/12/28	1	199.50	0	0.00	199.50	1	52	1.91%
2021/12/27	3	201.00	1	200.50	200.50	2	52	3.80%
2021/12/24	4	201.63	3	201.50	202.00	1	52	1.90%
2021/12/22	2	200.50	0	0.00	200.50	2	53	3.73%
2021/12/20	5	199.10	1	199.00	199.00	4	54	7.27%
2021/12/17	1	199.00	2	198.75	199.00	-1	55	-1.80%
2021/12/15	1	199.00	1	199.00	199.00	0	56	0.00%
2021/12/14	0	0.00	5	199.50	199.00	-5	56	-8.87%
2021/12/13	1	198.50	4	197.63	198.50	-3	56	-5.34%
2021/12/09	0	0.00	1	199.50	199.00	-1	56	-1.78%
2021/12/08	8	199.44	0	0.00	199.50	8	56	14.22%
2021/12/07	3	199.33	0	0.00	198.00	3	55	5.40%
2021/12/06	1	199.50	0	0.00	199.00	1	54	1.83%
2021/12/03	0	0.00	1	200.00	200.00	-1	55	-1.81%
2021/11/30	0	0.00	16	199.00	199.00	-16	54	-29.26%
2021/11/29	0	0.00	3	199.83	199.50	-3	53	-5.58%
2021/11/26	5	199.90	1	199.50	200.50	4	54	7.37%
2021/11/25	4	200.00	0	0.00	200.00	4	54	7.30%
2021/11/24	1	200.50	1	200.50	200.00	0	55	0.00%
2021/11/23	0	0.00	1	202.00	201.50	-1	55	-1.80%
2021/11/22	6	202.75	0	0.00	203.00	6	56	10.68%
2021/11/18	0	0.00	3	202.50	202.50	-3	56	-5.27%
2021/11/17	0	0.00	1	202.50	203.50	-1	59	-1.69%
2021/11/16	1	203.00	0	0.00	203.50	1	64	1.55%
2021/11/15	5	203.50	6	203.33	203.50	-1	70	-1.43%
2021/11/12	0	0.00	6	203.67	203.50	-6	73	-8.16%
2021/11/11	0	0.00	5	204.60	205.50	-5	78	-6.41%
2021/11/10	1	206.00	6	205.33	205.00	-5	79	-6.30%
2021/11/09	8	205.06	0	0.00	205.50	8	82	9.70%
2021/11/08	0	0.00	2	203.75	203.50	-2	85	-2.34%
2021/11/05	0	0.00	1	204.50	204.00	-1	87	-1.15%
2021/11/04	2	205.50	1	204.00	204.00	1	88	1.13%
2021/11/02	2	202.00	1	202.50	202.00	1	91	1.09%
2021/11/01	3	201.67	1	200.50	202.00	2	91	2.19%
2021/10/29	0	0.00	3	200.17	199.50	-3	91	-3.28%
2021/10/28	4	200.00	2	200.00	200.50	2	92	2.15%
2021/10/27	0	0.00	2	199.50	199.50	-2	93	-2.13%
2021/10/26	0	0.00	2	199.50	199.50	-2	95	-2.09%
2021/10/25	0	0.00	2	199.25	199.00	-2	96	-2.08%
2021/10/21	1	197.50	87	198.69	197.50	-86	100	-86.00%
2021/10/20	1	203.00	0	0.00	204.00	1	99	1.01%
2021/10/19	3	203.67	1	203.50	204.00	2	100	2.00%
2021/10/18	10	204.05	0	0.00	206.00	10	99	10.01%
2021/10/15	2	200.00	0	0.00	200.00	2	100	2.00%
2021/10/14	2	200.50	0	0.00	200.50	2	101	1.98%
2021/10/12	0	0.00	3	201.50	200.50	-3	102	-2.92%
2021/10/08	0	0.00	1	203.00	201.50	-1	102	-0.97%
2021/10/07	4	203.13	0	0.00	203.50	4	103	3.87%
2021/10/06	3	202.00	0	0.00	202.00	3	103	2.89%
2021/10/05	1	200.00	4	199.63	200.00	-3	104	-2.86%
2021/10/04	1	199.00	4	198.50	199.00	-3	106	-2.83%
2021/10/01	1	198.00	0	0.00	198.00	1	106	0.94%
2021/09/30	0	0.00	7	198.00	197.50	-7	107	-6.50%
2021/09/29	1	199.50	1	199.50	199.00	0	108	0.00%
2021/09/28	2	201.00	2	200.75	201.50	0	111	0.00%
2021/09/27	2	201.25	0	0.00	201.00	2	114	1.75%
2021/09/24	3	201.83	0	0.00	202.00	3	117	2.56%
2021/09/23	2	202.00	0	0.00	202.50	2	119	1.67%
2021/09/22	3	201.17	2	201.00	201.50	1	122	0.81%
2021/09/17	0	0.00	3	203.67	204.00	-3	126	-2.38%
2021/09/16	1	204.00	3	203.00	204.00	-2	129	-1.55%
2021/09/15	0	0.00	1	203.50	203.50	-1	132	-0.75%
2021/09/14	5	204.00	0	0.00	204.00	5	135	3.68%
2021/09/13	4	204.13	0	0.00	204.00	4	137	2.90%
2021/09/10	2	205.25	3	204.83	205.00	-1	140	-0.71%
2021/09/09	0	0.00	1	204.00	204.00	-1	142	-0.70%
2021/09/08	10	205.10	0	0.00	204.00	10	144	6.93%
2021/09/07	0	0.00	1	205.00	204.50	-1	145	-0.69%
2021/09/06	0	0.00	5	204.60	204.00	-5	147	-3.39%
2021/09/03	2	206.75	3	206.67	207.00	-1	147	-0.68%
2021/09/02	5	207.50	3	207.17	207.00	2	148	1.35%
2021/09/01	1	208.50	0	0.00	208.50	1	149	0.67%
2021/08/31	0	0.00	7	206.43	205.50	-7	148	-4.70%
2021/08/27	5	203.40	1	201.50	203.00	4	148	2.70%
2021/08/26	1	203.00	2	204.75	203.00	-1	149	-0.67%
2021/08/25	5	205.50	8	206.13	205.50	-3	152	-1.97%
2021/08/24	0	0.00	3	207.17	208.00	-3	152	-1.96%
2021/08/23	1	213.50	14	211.64	211.50	-13	153	-8.45%
2021/08/20	14	208.36	2	210.75	213.50	12	152	7.86%
2021/08/19	24	210.92	2	208.50	205.50	22	148	14.78%
2021/08/18	6	206.17	3	205.00	208.00	3	143	2.09%
2021/08/17	2	204.75	0	0.00	205.00	2	140	1.42%
2021/08/16	0	0.00	4	194.00	198.50	-4	136	-2.93%
2021/08/13	0	0.00	10	191.25	192.50	-10	135	-7.40%
2021/08/12	0	0.00	4	194.75	193.00	-4	133	-3.01%
2021/08/11	6	197.50	7	196.71	196.50	-1	129	-0.77%
2021/08/10	3	198.50	13	197.88	197.50	-10	129	-7.72%
2021/08/09	1	200.50	3	200.00	199.00	-2	131	-1.52%
2021/08/06	1	202.50	11	202.64	202.50	-10	130	-7.68%
2021/08/05	0	0.00	1	204.00	204.00	-1	133	-0.75%
2021/08/04	0	0.00	1	203.50	205.00	-1	138	-0.72%
2021/08/03	2	205.00	1	203.50	205.00	1	140	0.71%
2021/08/02	12	203.79	0	0.00	203.50	12	143	8.38%
2021/07/30	1	202.00	3	203.50	203.50	-2	143	-1.39%
2021/07/28	4	202.50	12	201.17	203.50	-8	143	-5.56%
2021/07/27	6	205.08	1	204.50	204.50	5	143	3.47%
2021/07/26	2	205.50	2	205.50	205.00	0	146	0.00%
2021/07/23	11	205.55	0	0.00	205.50	11	147	7.46%
2021/07/22	4	205.00	0	0.00	205.00	4	147	2.71%
2021/07/21	6	204.42	2	204.50	204.00	4	149	2.67%
2021/07/20	1	205.00	0	0.00	204.00	1	150	0.67%
2021/07/19	2	205.50	0	0.00	205.50	2	149	1.34%
2021/07/16	0	0.00	1	206.50	206.00	-1	149	-0.67%
2021/07/15	3	206.33	1	206.00	206.50	2	150	1.33%
2021/07/14	0	0.00	1	206.00	205.50	-1	151	-0.66%
2021/07/13	1	206.50	1	206.50	206.00	0	152	0.00%
2021/07/12	2	207.00	1	207.00	205.50	1	152	0.66%
2021/07/09	0	0.00	42	205.44	206.00	-42	151	-27.68%
2021/07/08	5	205.90	9	206.06	205.50	-4	151	-2.64%
2021/07/07	2	206.00	10	206.00	205.50	-8	153	-5.22%
2021/07/06	0	0.00	2	205.50	205.50	-2	153	-1.30%
2021/07/05	5	206.20	5	206.30	206.00	0	152	0.00%
2021/07/02	5	210.50	10	210.80	212.00	-5	149	-3.35%
2021/07/01	2	211.00	1	212.00	210.00	1	146	0.68%
2021/06/30	0	0.00	10	208.65	210.00	-10	144	-6.93%
2021/06/29	1	210.50	4	210.25	209.50	-3	141	-2.12%
2021/06/28	4	210.00	1	211.50	210.50	3	138	2.16%
2021/06/25	7	211.43	5	211.00	210.50	2	135	1.48%
2021/06/24	20	211.25	0	0.00	210.00	20	133	14.99%
2021/06/23	11	210.32	4	209.75	209.00	7	130	5.38%
2021/06/22	7	210.14	0	0.00	210.50	7	127	5.49%
2021/06/21	11	209.86	6	210.08	209.00	5	127	3.94%
2021/06/18	9	211.00	5	211.00	211.00	4	125	3.19%
2021/06/17	2	212.00	2	211.50	212.00	0	123	0.00%
2021/06/16	12	212.21	2	212.00	212.00	10	123	8.10%
2021/06/15	1	213.00	0	0.00	212.50	1	121	0.82%
2021/06/11	7	213.50	0	0.00	213.50	7	120	5.81%
2021/06/10	8	213.50	0	0.00	214.00	8	120	6.62%
2021/06/09	2	213.50	13	213.69	213.00	-11	120	-9.14%
2021/06/08	1	218.00	0	0.00	216.00	1	121	0.82%
2021/06/07	4	217.00	10	218.20	217.00	-6	122	-4.90%
2021/06/04	1	219.00	7	218.93	219.00	-6	122	-4.89%
2021/06/03	0	0.00	21	220.19	221.50	-21	123	-16.95%
2021/06/02	10	218.40	3	219.33	221.50	7	123	5.69%
2021/06/01	4	213.00	3	212.67	213.50	1	121	0.82%
2021/05/31	0	0.00	1	214.00	213.50	-1	123	-0.81%
2021/05/28	6	211.00	0	0.00	213.00	6	123	4.88%
2021/05/27	0	0.00	4	210.13	209.00	-4	122	-3.25%
2021/05/26	3	213.00	1	212.00	213.00	2	121	1.64%
2021/05/25	9	211.56	1	212.00	211.50	8	122	6.55%
2021/05/21	2	211.00	3	209.00	209.00	-1	122	-0.81%
2021/05/20	2	209.50	7	209.57	209.50	-5	124	-4.02%
2021/05/19	0	0.00	2	212.75	213.00	-2	126	-1.58%
2021/05/18	6	208.50	6	208.25	209.50	0	128	0.00%
2021/05/17	5	206.60	2	203.25	204.00	3	129	2.32%
2021/05/14	3	210.33	8	210.31	209.00	-5	126	-3.95%
2021/05/13	0	0.00	23	211.26	209.50	-23	125	-18.32%
2021/05/12	4	216.25	17	214.29	212.00	-13	122	-10.57%
2021/05/11	5	219.00	6	219.17	218.50	-1	119	-0.84%
2021/05/10	5	221.60	13	220.42	222.50	-8	117	-6.80%
2021/05/07	1	224.00	1	226.00	226.00	0	115	0.00%
2021/05/06	0	0.00	1	224.00	222.00	-1	115	-0.87%
2021/05/05	0	0.00	10	224.20	223.50	-10	114	-8.76%
2021/05/04	6	226.83	1	223.50	223.50	5	115	4.34%
2021/05/03	5	227.80	0	0.00	227.00	5	115	4.33%
2021/04/29	0	0.00	7	229.64	229.50	-7	112	-6.21%
2021/04/28	4	230.50	2	229.75	230.50	2	112	1.78%
2021/04/27	13	229.50	1	229.00	230.00	12	114	10.52%
2021/04/26	1	227.50	1	228.00	228.50	0	111	0.00%
2021/04/23	6	226.75	3	226.67	228.00	3	110	2.71%
2021/04/22	4	225.50	0	0.00	225.00	4	111	3.59%
2021/04/21	0	0.00	8	228.19	227.00	-8	110	-7.25%
2021/04/20	2	226.00	2	227.50	229.00	0	111	0.00%
2021/04/19	9	223.33	0	0.00	223.50	9	111	8.08%
2021/04/16	12	224.33	0	0.00	223.00	12	111	10.75%
2021/04/15	5	224.20	1	224.00	224.00	4	112	3.55%
2021/04/14	11	224.00	3	224.17	223.50	8	112	7.08%
2021/04/13	8	225.69	1	226.00	225.00	7	113	6.17%
2021/04/12	0	0.00	2	227.50	227.00	-2	113	-1.76%
2021/04/07	2	227.50	0	0.00	229.50	2	115	1.73%
2021/04/06	1	226.00	2	226.75	227.00	-1	116	-0.86%
2021/04/01	3	226.83	18	226.86	227.00	-15	117	-12.82%
2021/03/31	1	228.00	1	227.00	227.50	0	117	0.00%
2021/03/30	5	227.80	0	0.00	228.00	5	118	4.22%
2021/03/29	4	226.50	11	226.41	226.00	-7	119	-5.87%
2021/03/26	8	228.31	10	228.15	229.00	-2	122	-1.64%
2021/03/25	12	229.00	4	228.38	228.50	8	126	6.34%
2021/03/24	4	226.50	12	228.25	233.00	-8	132	-6.02%
2021/03/23	9	227.94	3	228.00	229.00	6	140	4.27%
2021/03/22	6	229.25	2	229.50	229.50	4	141	2.83%
2021/03/19	8	229.00	12	229.75	231.50	-4	142	-2.80%
2021/03/18	4	230.13	5	230.60	231.50	-1	143	-0.70%
2021/03/17	7	229.64	4	230.00	230.00	3	145	2.06%
2021/03/16	8	230.19	9	229.33	231.00	-1	147	-0.68%
2021/03/15	5	232.40	4	232.50	232.00	1	147	0.68%
2021/03/12	40	232.30	4	233.38	233.50	36	150	23.87%
2021/03/11	11	227.45	0	0.00	228.00	11	150	7.32%
2021/03/10	9	226.00	4	226.25	227.50	5	151	3.29%
2021/03/09	22	226.55	4	226.38	228.00	18	153	11.74%
2021/03/08	10	227.30	11	227.82	226.50	-1	152	-0.66%
2021/03/05	23	227.24	4	224.50	228.50	19	151	12.56%
2021/03/04	26	223.37	8	224.00	225.00	18	150	11.96%
2021/03/03	20	220.28	0	0.00	220.00	20	148	13.48%
2021/03/02	0	0.00	6	221.08	220.00	-6	147	-4.07%
2021/02/26	2	220.25	9	220.44	221.50	-7	146	-4.79%
2021/02/25	1	220.50	7	220.00	221.50	-6	146	-4.11%
2021/02/24	2	221.00	6	220.67	220.00	-4	146	-2.72%
2021/02/23	1	221.00	8	221.00	221.50	-7	147	-4.76%
2021/02/22	1	221.50	4	221.63	221.00	-3	147	-2.03%
2021/02/19	53	219.75	33	218.88	221.00	20	148	13.51%
2021/02/18	6	217.67	40	217.99	217.50	-34	146	-23.14%
2021/02/17	7	217.64	11	218.05	218.00	-4	145	-2.76%
2021/02/05	9	217.17	0	0.00	216.50	9	143	6.27%
2021/02/04	1	218.00	1	216.00	215.00	0	143	0.00%
2021/02/03	1	216.50	2	217.25	216.50	-1	143	-0.70%
2021/02/02	1	219.00	1	219.00	217.50	0	144	0.00%
2021/02/01	3	220.33	1	221.00	220.00	2	145	1.37%
2021/01/29	12	216.83	6	216.83	217.50	6	146	4.09%
2021/01/28	1	218.50	4	217.88	218.00	-3	151	-1.99%
2021/01/27	5	218.90	0	0.00	219.00	5	153	3.26%
2021/01/26	3	221.67	14	218.68	218.50	-11	155	-7.06%
2021/01/25	6	220.25	19	220.05	219.00	-13	154	-8.42%
2021/01/22	5	223.50	7	222.64	223.50	-2	155	-1.29%
2021/01/21	1	224.50	5	223.00	222.00	-4	158	-2.52%
2021/01/20	1	225.00	0	0.00	225.00	1	157	0.63%
2021/01/19	1	228.00	1	228.00	228.00	0	156	0.00%
2021/01/18	2	227.50	0	0.00	227.50	2	157	1.27%
2021/01/15	1	230.00	10	229.50	229.50	-9	158	-5.68%
2021/01/14	0	0.00	2	230.25	229.50	-2	161	-1.24%
2021/01/13	8	230.13	7	230.07	231.00	1	162	0.62%
2021/01/12	15	231.17	27	231.50	231.50	-12	161	-7.42%
2021/01/11	8	229.44	23	229.50	229.50	-15	162	-9.22%
2021/01/08	17	231.53	30	231.52	230.00	-13	162	-8.00%
2021/01/07	2	229.00	23	227.76	227.00	-21	162	-12.91%
2021/01/06	0	0.00	30	230.22	229.00	-30	165	-18.09%
2021/01/05	5	233.80	5	231.70	233.50	0	168	0.00%
2021/01/04	3	232.83	3	232.50	233.00	0	173	0.00%
2020/12/31	0	0.00	11	233.14	233.00	-11	174	-6.29%
2020/12/30	65	234.25	1	233.50	236.50	64	175	36.45%
2020/12/29	4	231.50	12	231.13	232.00	-8	175	-4.56%
2020/12/28	6	232.17	3	231.00	234.00	3	176	1.70%
2020/12/25	2	231.00	21	231.33	231.00	-19	180	-10.50%
2020/12/24	0	0.00	27	233.15	233.50	-27	181	-14.89%
2020/12/23	6	233.25	29	233.67	235.00	-23	180	-12.71%
2020/12/22	9	237.89	71	237.54	236.50	-62	180	-34.35%
2020/12/21	6	240.00	15	239.20	240.00	-9	177	-5.08%
2020/12/18	4	233.75	11	234.82	237.00	-7	173	-4.04%
2020/12/17	23	226.48	12	226.71	229.50	11	166	6.63%
2020/12/16	5	219.60	3	219.67	220.50	2	158	1.26%
2020/12/15	2	219.50	5	218.90	219.50	-3	158	-1.89%
2020/12/14	1	221.00	6	220.17	220.00	-5	160	-3.12%
2020/12/11	4	221.50	7	225.21	222.50	-3	160	-1.87%
2020/12/10	4	226.13	2	223.50	224.50	2	158	1.26%
2020/12/09	1	218.50	1	221.00	220.00	0	157	0.00%
2020/12/08	2	220.25	7	220.00	218.50	-5	158	-3.16%
2020/12/07	2	219.50	33	219.74	220.00	-31	155	-20.00%
2020/12/04	3	222.00	28	221.61	221.00	-25	153	-16.26%
2020/12/03	2	223.00	4	223.50	222.50	-2	152	-1.31%
2020/12/02	0	0.00	5	225.10	224.00	-5	152	-3.29%
2020/12/01	2	225.50	2	223.50	226.00	0	153	0.00%
2020/11/30	2	225.00	16	225.09	223.50	-14	153	-9.10%
2020/11/27	4	226.50	9	226.78	225.50	-5	153	-3.26%
2020/11/26	0	0.00	4	227.00	227.00	-4	157	-2.54%
2020/11/25	0	0.00	1	227.00	228.00	-1	159	-0.63%
2020/11/24	1	227.00	4	227.75	227.50	-3	161	-1.86%
2020/11/23	2	226.25	10	226.25	226.00	-8	160	-4.97%
2020/11/20	1	223.50	8	224.25	223.50	-7	159	-4.38%
2020/11/19	0	0.00	26	227.21	226.00	-26	159	-16.35%
2020/11/18	3	225.00	26	224.29	226.00	-23	157	-14.59%
2020/11/17	2	224.50	45	225.07	224.50	-43	159	-27.02%
2020/11/16	2	226.50	24	226.58	226.50	-22	160	-13.67%
2020/11/13	0	0.00	25	226.28	227.00	-25	161	-15.45%
2020/11/12	0	0.00	13	226.27	226.50	-13	161	-8.04%
2020/11/11	9	226.50	37	226.57	226.00	-28	161	-17.31%
2020/11/10	10	226.25	25	226.48	226.00	-15	160	-9.34%
2020/11/09	2	226.50	45	226.98	226.50	-43	159	-26.89%
2020/11/06	8	227.63	28	227.95	229.00	-20	157	-12.67%
2020/11/05	9	230.50	79	228.42	226.50	-70	156	-44.80%
2020/11/04	27	223.74	54	223.33	224.50	-27	150	-17.89%
2020/11/03	9	219.33	34	218.28	217.50	-25	149	-16.77%
2020/11/02	8	213.63	18	212.58	214.00	-10	146	-6.81%
2020/10/30	1	213.00	107	212.39	211.50	-106	145	-72.64%	大賣/鉅額交易
2020/10/29	4	213.63	85	214.24	214.50	-81	142	-56.76%
2020/10/28	0	0.00	20	219.43	219.00	-20	140	-14.21%
2020/10/27	7	219.86	14	219.86	220.00	-7	141	-4.95%
2020/10/26	7	219.71	22	219.50	219.00	-15	141	-10.61%
2020/10/23	10	219.50	24	219.29	219.00	-14	140	-9.95%
2020/10/22	75	219.99	103	219.51	220.00	-28	140	-19.93%	大賣/
2020/10/21	0	0.00	19	222.50	223.00	-19	136	-13.88%
2020/10/20	0	0.00	18	221.14	221.00	-18	136	-13.14%
2020/10/19	3	220.67	37	221.27	222.00	-34	136	-24.91%
2020/10/16	0	0.00	18	223.69	224.00	-18	134	-13.42%
2020/10/15	0	0.00	30	221.55	222.00	-30	134	-22.37%
2020/10/14	12	223.67	48	223.58	224.00	-36	133	-26.88%
2020/10/13	19	219.00	55	219.34	219.00	-36	130	-27.49%
2020/10/12	7	225.79	97	223.37	221.50	-90	127	-70.72%
2020/10/08	3	229.17	1	229.50	229.50	2	120	1.66%
2020/10/07	3	229.83	0	0.00	230.00	3	120	2.49%
2020/10/06	8	229.88	11	230.00	230.00	-3	122	-2.44%
2020/10/05	3	231.33	0	0.00	229.50	3	123	2.43%
2020/09/30	33	231.15	9	231.00	230.00	24	123	19.43%
2020/09/29	9	234.00	3	234.17	234.00	6	119	5.02%
2020/09/28	1	236.00	0	0.00	236.00	1	119	0.84%
2020/09/25	8	236.38	0	0.00	236.50	8	120	6.63%
2020/09/24	5	236.80	1	237.00	236.50	4	121	3.30%
2020/09/23	9	239.28	0	0.00	239.50	9	121	7.43%
2020/09/22	6	240.83	4	240.63	241.50	2	124	1.60%
2020/09/21	1	243.50	8	242.00	243.50	-7	126	-5.52%
2020/09/18	4	239.88	0	0.00	240.50	4	127	3.15%
2020/09/17	3	239.00	6	238.58	238.50	-3	127	-2.35%
2020/09/16	6	241.08	3	242.33	242.00	3	127	2.36%
2020/09/15	13	245.31	2	245.25	246.00	11	127	8.65%
2020/09/14	2	239.75	1	240.00	246.00	1	130	0.77%
2020/09/11	0	0.00	1	239.50	238.00	-1	130	-0.77%
2020/09/10	1	238.00	2	240.50	238.50	-1	129	-0.77%
2020/09/09	4	237.50	4	237.75	239.00	0	130	0.00%
2020/09/07	8	242.31	24	242.25	242.00	-16	130	-12.27%
2020/09/04	9	242.06	30	242.30	242.50	-21	131	-16.00%
2020/09/03	3	244.33	16	245.13	244.50	-13	131	-9.91%
2020/09/02	4	245.50	16	245.38	246.50	-12	133	-8.99%
2020/09/01	69	241.99	35	243.29	244.50	34	134	25.22%
2020/08/31	5	247.10	30	247.03	246.00	-25	130	-19.11%
2020/08/28	7	249.00	28	248.89	250.50	-21	130	-16.04%
2020/08/27	6	252.58	13	251.88	251.50	-7	132	-5.29%
2020/08/26	1	252.50	12	253.00	253.00	-11	133	-8.23%
2020/08/25	13	253.38	15	253.13	253.00	-2	137	-1.45%
2020/08/24	4	249.63	3	249.83	253.00	1	139	0.72%
2020/08/21	3	252.00	2	248.00	250.00	1	139	0.72%
2020/08/20	5	252.00	4	252.50	252.00	1	136	0.73%
2020/08/19	2	256.00	19	255.71	256.00	-17	133	-12.72%
2020/08/18	1	256.50	12	256.75	256.50	-11	132	-8.29%
2020/08/17	1	258.00	2	258.50	259.50	-1	134	-0.74%
2020/08/14	0	0.00	2	258.50	259.50	-2	138	-1.44%
2020/08/13	10	258.50	3	258.00	259.50	7	139	5.00%
2020/08/12	0	0.00	1	258.00	257.50	-1	142	-0.70%
2020/08/11	0	0.00	3	258.00	258.00	-3	149	-2.00%
2020/08/10	1	259.00	0	0.00	258.50	1	162	0.62%
2020/08/07	6	257.58	43	256.51	255.50	-37	166	-22.22%
2020/08/06	3	258.50	15	259.07	259.00	-12	164	-7.29%
2020/08/05	3	261.50	1	262.50	260.50	2	164	1.21%
2020/08/04	6	262.58	3	262.00	261.50	3	166	1.80%
2020/08/03	3	258.17	5	258.60	258.00	-2	166	-1.20%
2020/07/31	19	260.45	1	260.50	260.00	18	165	10.91%
2020/07/30	11	260.59	2	261.00	261.00	9	164	5.46%
2020/07/29	8	262.19	1	262.00	260.50	7	165	4.23%
2020/07/28	13	263.27	5	263.00	262.50	8	166	4.81%
2020/07/27	1	266.50	1	267.00	264.50	0	167	0.00%
2020/07/24	1	268.50	5	268.70	268.00	-4	168	-2.38%
2020/07/23	7	269.14	3	269.50	269.00	4	168	2.38%
2020/07/22	5	269.50	2	269.50	269.50	3	170	1.76%
2020/07/21	12	270.13	0	0.00	270.00	12	171	6.99%
2020/07/20	8	267.81	1	267.50	268.50	7	175	3.99%
2020/07/17	0	0.00	1	267.50	267.00	-1	176	-0.57%
2020/07/16	12	268.42	12	268.25	268.50	0	178	0.00%
2020/07/15	7	266.57	9	267.00	267.50	-2	178	-1.12%
2020/07/14	1	272.00	17	268.59	266.50	-16	180	-8.88%
2020/07/13	10	269.70	9	269.72	271.50	1	180	0.55%
2020/07/10	4	265.75	9	265.22	266.00	-5	180	-2.77%
2020/07/09	1	267.00	5	265.80	265.00	-4	180	-2.22%
2020/07/08	4	259.88	3	260.67	262.50	1	179	0.56%
2020/07/07	1	256.00	3	256.00	256.00	-2	182	-1.10%
2020/07/06	3	255.00	3	254.33	254.50	0	181	0.00%
2020/07/03	1	256.00	80	255.95	255.00	-79	181	-43.47%
2020/07/02	0	0.00	40	256.01	256.00	-40	183	-21.83%
2020/07/01	22	256.75	3	258.33	257.50	19	184	10.27%
2020/06/30	3	258.67	1	259.00	257.50	2	184	1.08%
2020/06/29	0	0.00	12	257.92	256.50	-12	188	-6.38%
2020/06/24	3	256.83	1	255.50	257.50	2	188	1.06%
2020/06/23	15	255.00	10	255.10	255.00	5	193	2.58%
2020/06/22	8	255.88	7	256.14	255.00	1	194	0.51%
2020/06/19	0	0.00	38	255.30	254.00	-38	199	-19.07%
2020/06/18	1	259.50	7	259.21	259.00	-6	199	-3.01%
2020/06/17	0	0.00	3	260.67	259.50	-3	204	-1.47%
2020/06/16	9	261.00	13	261.92	262.50	-4	210	-1.90%
2020/06/15	0	0.00	20	259.50	258.50	-20	224	-8.90%
2020/06/12	5	257.60	19	256.68	259.00	-14	227	-6.14%
2020/06/11	3	262.67	8	261.94	260.00	-5	232	-2.15%
2020/06/10	5	264.60	12	264.96	264.00	-7	236	-2.96%
2020/06/09	2	267.00	25	264.86	266.00	-23	248	-9.27%
2020/06/08	9	270.17	16	269.47	269.00	-7	251	-2.78%
2020/06/05	0	0.00	11	271.64	272.50	-11	251	-4.38%
2020/06/04	5	271.00	4	269.00	273.00	1	255	0.39%
2020/06/03	17	265.18	16	265.44	267.00	1	257	0.39%
2020/06/02	0	0.00	18	263.08	264.00	-18	255	-7.06%
2020/06/01	19	261.61	117	261.48	263.50	-98	254	-38.58%	大賣/
2020/05/29	2	268.00	6	264.58	260.00	-4	250	-1.60%
2020/05/28	1	267.00	2	266.75	264.50	-1	250	-0.40%
2020/05/27	4	263.88	8	264.94	265.00	-4	255	-1.57%
2020/05/26	4	266.38	11	267.09	265.00	-7	260	-2.68%
2020/05/25	2	265.00	6	264.50	265.00	-4	261	-1.53%
2020/05/22	0	0.00	16	270.38	267.50	-16	266	-6.01%
2020/05/21	38	276.37	10	274.85	275.00	28	269	10.41%
2020/05/20	25	276.04	10	276.05	274.50	15	272	5.51%
2020/05/19	21	274.76	8	276.25	276.50	13	274	4.74%
2020/05/18	50	277.30	11	278.09	277.00	39	271	14.36%
2020/05/15	43	267.55	15	267.57	271.00	28	264	10.61%
2020/05/14	67	260.81	6	260.08	260.00	61	253	24.03%
2020/05/13	10	255.55	4	255.25	256.00	6	250	2.39%
2020/05/12	17	255.35	20	255.83	255.50	-3	254	-1.18%
2020/05/11	29	255.62	0	0.00	256.00	29	255	11.36%
2020/05/08	7	250.21	3	251.50	250.00	4	255	1.56%
2020/05/07	5	250.50	0	0.00	252.00	5	263	1.90%
2020/05/06	2	251.50	7	252.21	250.00	-5	266	-1.87%
2020/05/05	2	252.50	12	253.08	253.00	-10	269	-3.71%
2020/05/04	17	253.53	8	252.69	253.50	9	280	3.21%
2020/04/30	1	256.50	1	256.50	258.00	0	289	0.00%
2020/04/29	35	255.67	0	0.00	255.50	35	314	11.12%
2020/04/28	34	252.81	5	252.70	252.50	29	332	8.73%
2020/04/27	27	253.26	4	252.25	254.00	23	358	6.42%
2020/04/24	26	254.79	7	254.43	255.00	19	356	5.33%
2020/04/23	43	252.98	7	253.43	254.00	36	355	10.12%
2020/04/22	77	246.41	0	0.00	249.00	77	352	21.85%
2020/04/21	2	246.25	30	245.88	241.00	-28	350	-7.98%
2020/04/20	7	250.07	13	249.31	250.00	-6	348	-1.72%
2020/04/17	10	248.55	23	249.00	249.00	-13	347	-3.74%
2020/04/16	5	247.70	16	247.41	249.00	-11	347	-3.17%
2020/04/15	7	247.86	6	245.58	248.00	1	346	0.29%
2020/04/14	5	242.00	8	241.50	242.50	-3	342	-0.88%
2020/04/13	0	0.00	13	236.73	237.50	-13	341	-3.81%
2020/04/10	15	235.93	4	236.25	236.50	11	340	3.23%
2020/04/09	2	228.75	5	229.50	229.50	-3	338	-0.89%
2020/04/08	5	227.50	13	227.08	227.50	-8	338	-2.37%
2020/04/07	16	227.56	6	226.83	227.00	10	340	2.94%
2020/04/06	6	221.92	18	221.83	222.00	-12	340	-3.52%
2020/04/01	14	228.96	21	227.33	225.50	-7	340	-2.06%
2020/03/31	1	226.50	24	222.85	232.50	-23	338	-6.79%
2020/03/30	5	220.00	5	216.50	223.50	0	333	0.00%
2020/03/27	11	221.68	17	219.26	219.00	-6	331	-1.81%
2020/03/26	15	209.93	15	206.87	211.50	0	326	0.00%
2020/03/25	12	206.25	2	206.00	206.50	10	326	3.06%
2020/03/24	14	196.32	0	0.00	197.00	14	321	4.36%
2020/03/23	0	0.00	9	190.78	190.00	-9	321	-2.80%
2020/03/20	137	196.15	4	195.38	196.00	133	320	41.49%	大買/鉅額交易
2020/03/19	8	186.31	5	186.80	189.00	3	315	0.95%
2020/03/18	1	208.00	10	207.45	203.00	-9	302	-2.98%
2020/03/17	13	203.04	8	206.75	206.50	5	299	1.67%
2020/03/16	12	214.71	7	213.93	212.00	5	294	1.70%
2020/03/13	44	209.45	11	209.86	212.00	33	292	11.27%
2020/03/12	12	231.71	16	231.69	230.50	-4	282	-1.42%
2020/03/11	4	243.63	10	241.65	240.50	-6	277	-2.16%
2020/03/10	23	238.93	6	238.00	240.00	17	277	6.13%
2020/03/09	2	245.00	1	247.50	244.00	1	273	0.37%
2020/03/06	0	0.00	2	252.75	253.00	-2	271	-0.74%
2020/03/03	4	255.13	17	254.88	252.50	-13	275	-4.72%
2020/03/02	25	254.12	9	256.22	253.50	16	275	5.82%
2020/02/27	8	251.63	3	254.50	249.50	5	272	1.83%
2020/02/26	2	258.00	5	259.80	257.50	-3	272	-1.10%
2020/02/25	4	259.50	16	260.56	259.00	-12	278	-4.30%
2020/02/24	4	265.50	31	266.53	265.00	-27	276	-9.77%
2020/02/21	38	264.43	17	264.50	263.50	21	274	7.66%
2020/02/20	3	260.00	15	259.87	260.50	-12	276	-4.34%
2020/02/19	2	260.00	0	0.00	259.50	2	276	0.72%
2020/02/18	3	260.00	1	261.00	260.00	2	278	0.72%
2020/02/17	12	260.25	6	260.58	260.00	6	280	2.14%
2020/02/14	3	263.00	6	260.92	260.50	-3	280	-1.07%
2020/02/13	18	261.17	2	261.50	262.00	16	282	5.67%
2020/02/12	2	265.00	4	264.75	262.50	-2	286	-0.70%
2020/02/11	2	267.50	3	265.67	265.00	-1	286	-0.35%
2020/02/10	91	266.82	4	268.75	266.00	87	287	30.31%
2020/02/07	66	261.73	3	261.00	265.00	63	280	22.43%
2020/02/06	73	258.27	2	258.50	260.00	71	279	25.44%
2020/02/05	350	261.96	13	263.38	259.50	337	277	121.26%	大買/鉅額交易
2020/02/04	144	266.65	20	267.03	267.50	124	268	46.20%	大買/鉅額交易
2020/02/03	110	270.98	57	266.92	268.50	53	263	20.14%	大買/
2020/01/31	269	264.69	34	265.35	266.00	235	240	97.65%	大買/鉅額交易
2020/01/30	68	252.81	23	252.78	261.50	45	228	19.68%
2020/01/20	24	238.50	2	238.50	238.00	22	203	10.79%
2020/01/17	16	238.47	0	0.00	239.00	16	204	7.81%
2020/01/16	1	237.50	0	0.00	237.50	1	207	0.48%
2020/01/15	1	236.50	0	0.00	236.50	1	207	0.48%
2020/01/14	1	237.50	1	237.50	237.50	0	207	0.00%
2020/01/13	1	237.50	0	0.00	237.50	1	206	0.48%
2020/01/10	2	237.75	0	0.00	238.50	2	213	0.94%
2020/01/09	2	236.25	2	236.00	235.50	0	211	0.00%
2020/01/08	0	0.00	1	235.50	235.50	-1	211	-0.47%
2020/01/07	1	235.00	13	236.12	236.50	-12	215	-5.57%
2020/01/06	3	238.67	2	240.00	239.50	1	215	0.46%
2020/01/03	8	241.94	10	240.65	240.00	-2	217	-0.92%
2020/01/02	5	237.90	0	0.00	238.50	5	215	2.32%
2019/12/31	1	235.00	0	0.00	234.00	1	214	0.47%
2019/12/30	10	236.00	5	237.80	236.50	5	213	2.34%
2019/12/27	2	240.50	16	240.22	239.50	-14	212	-6.59%
2019/12/26	9	241.83	4	242.50	242.50	5	211	2.37%
2019/12/24	4	238.13	5	237.90	236.50	-1	209	-0.48%
2019/12/23	9	236.33	0	0.00	237.00	9	208	4.31%
2019/12/20	1	235.00	1	233.00	232.00	0	207	0.00%
2019/12/19	3	236.33	0	0.00	236.00	3	204	1.46%
2019/12/18	3	234.67	1	237.00	235.00	2	205	0.97%
2019/12/17	6	236.42	3	237.50	236.00	3	202	1.48%
2019/12/13	5	241.20	6	241.00	239.50	-1	201	-0.50%
2019/12/11	4	237.75	4	238.38	238.50	0	206	0.00%
2019/12/10	6	233.75	3	237.00	234.00	3	205	1.46%
2019/12/05	2	242.50	2	242.75	242.50	0	198	0.00%
2019/12/04	0	0.00	2	244.25	244.50	-2	197	-1.01%
2019/12/03	1	245.00	8	245.00	244.50	-7	197	-3.55%
2019/12/02	2	244.50	0	0.00	244.50	2	195	1.03%
2019/11/29	10	246.85	8	243.94	241.00	2	194	1.03%
2019/11/28	0	0.00	2	244.00	245.00	-2	191	-1.04%
2019/11/27	2	242.50	7	243.29	243.50	-5	191	-2.61%
2019/11/26	3	243.00	7	244.14	244.50	-4	189	-2.11%
2019/11/25	9	244.28	0	0.00	244.50	9	188	4.78%
2019/11/22	12	239.96	3	240.00	242.00	9	182	4.93%
2019/11/21	3	244.50	5	244.90	244.00	-2	175	-1.14%
2019/11/20	2	246.00	0	0.00	245.50	2	172	1.16%
2019/11/19	2	244.75	4	248.00	244.50	-2	170	-1.18%
2019/11/18	0	0.00	19	250.97	249.50	-19	161	-11.80%
2019/11/14	1	253.50	4	254.50	252.00	-3	156	-1.92%
2019/11/13	0	0.00	2	256.00	256.00	-2	154	-1.30%
2019/11/12	6	253.42	5	253.90	253.00	1	152	0.65%
2019/11/11	9	254.44	4	256.88	256.50	5	150	3.32%
2019/11/08	5	259.00	18	258.81	259.50	-13	143	-9.06%
2019/11/07	1	261.00	1	262.00	260.00	0	141	0.00%
2019/11/06	2	263.25	8	265.38	262.50	-6	139	-4.30%
2019/11/05	1	267.50	8	266.88	265.50	-7	138	-5.06%
2019/11/04	5	266.50	3	265.67	268.00	2	139	1.43%
2019/11/01	5	264.70	1	265.00	265.50	4	137	2.91%
2019/10/31	27	260.20	2	260.25	263.00	25	136	18.34%
2019/10/30	0	0.00	1	260.50	261.00	-1	131	-0.76%
2019/10/29	3	261.50	81	262.85	261.50	-78	126	-61.68%
2019/10/28	2	267.50	53	267.03	266.50	-51	119	-42.51%
2019/10/25	4	268.50	5	269.00	268.00	-1	118	-0.85%
2019/10/24	1	269.50	4	269.63	269.50	-3	116	-2.58%
2019/10/23	0	0.00	1	271.00	270.50	-1	114	-0.87%
2019/10/22	5	270.80	16	270.91	273.50	-11	115	-9.52%
2019/10/21	3	270.67	0	0.00	270.50	3	116	2.58%
2019/10/18	17	270.94	49	272.76	270.50	-32	117	-27.20%
2019/10/17	0	0.00	4	278.00	276.50	-4	111	-3.58%
2019/10/16	5	278.20	3	278.50	278.00	2	112	1.78%
2019/10/15	19	279.87	10	279.00	277.50	9	110	8.11%
2019/10/14	5	275.40	0	0.00	277.50	5	107	4.64%
2019/10/08	2	273.25	0	0.00	273.50	2	105	1.89%
2019/10/07	0	0.00	2	272.50	272.00	-2	107	-1.86%
2019/10/04	2	270.00	3	271.17	270.50	-1	108	-0.92%
2019/10/03	4	269.38	4	267.63	268.00	0	107	0.00%
2019/10/02	1	269.00	43	269.78	268.50	-42	108	-38.59%
2019/10/01	7	273.64	30	271.05	270.00	-23	110	-20.75%
2019/09/27	0	0.00	1	272.00	271.50	-1	110	-0.90%
2019/09/26	2	275.50	4	275.88	274.00	-2	115	-1.74%
2019/09/25	2	273.00	3	274.17	273.00	-1	118	-0.85%
2019/09/24	0	0.00	4	273.88	276.00	-4	118	-3.37%
2019/09/23	0	0.00	8	279.44	278.00	-8	120	-6.65%
2019/09/20	0	0.00	6	278.83	279.50	-6	122	-4.88%
2019/09/19	1	278.00	2	278.00	279.50	-1	125	-0.80%
2019/09/18	3	279.17	1	278.50	280.00	2	128	1.56%
2019/09/17	8	275.25	10	276.30	278.00	-2	129	-1.55%
2019/09/16	22	272.09	5	270.60	271.50	17	124	13.61%
2019/09/12	0	0.00	4	269.50	270.00	-4	125	-3.18%
2019/09/11	2	270.50	1	269.50	269.00	1	130	0.77%
2019/09/10	6	268.25	4	270.00	269.50	2	132	1.51%
2019/09/09	5	270.20	4	270.00	270.00	1	132	0.76%
2019/09/06	18	267.47	1	267.50	269.00	17	134	12.67%
2019/09/05	25	265.52	4	265.00	267.50	21	133	15.72%
2019/09/04	11	266.00	0	0.00	265.00	11	134	8.16%
2019/09/03	4	264.50	1	265.50	264.50	3	135	2.22%
2019/09/02	1	262.00	0	0.00	262.50	1	137	0.72%
2019/08/30	1	262.00	2	262.50	261.50	-1	139	-0.72%
2019/08/29	1	260.50	0	0.00	261.00	1	140	0.71%
2019/08/28	11	260.14	12	260.04	262.00	-1	144	-0.69%
2019/08/27	0	0.00	4	262.00	262.00	-4	144	-2.77%
2019/08/26	5	262.30	1	261.50	262.50	4	145	2.75%
2019/08/23	30	264.68	0	0.00	265.00	30	145	20.58%
2019/08/22	20	265.58	3	265.67	265.50	17	148	11.47%
2019/08/21	7	265.86	6	267.42	266.50	1	152	0.66%
2019/08/20	19	264.05	0	0.00	264.50	19	153	12.40%
2019/08/19	30	261.65	1	261.50	262.00	29	158	18.25%
2019/08/16	39	260.87	1	261.50	260.50	38	168	22.54%
2019/08/15	15	262.07	2	261.50	262.00	13	180	7.21%
2019/08/14	56	263.37	1	264.50	264.00	55	185	29.69%
2019/08/13	17	258.62	1	258.50	259.00	16	186	8.60%
2019/08/12	1	260.00	2	261.00	259.00	-1	193	-0.52%
2019/08/08	3	260.17	6	261.83	261.00	-3	200	-1.50%
2019/08/07	4	262.25	3	262.50	262.00	1	208	0.48%
2019/08/06	6	255.67	7	256.29	256.00	-1	222	-0.45%
2019/08/05	1	261.50	1	265.00	262.00	0	221	0.00%
2019/08/02	0	0.00	2	264.75	262.50	-2	223	-0.90%
2019/08/01	0	0.00	2	266.00	266.00	-2	224	-0.89%
2019/07/31	1	267.00	4	265.75	265.50	-3	228	-1.31%
2019/07/30	2	265.00	3	268.00	265.50	-1	230	-0.43%
2019/07/29	2	265.00	20	266.33	265.00	-18	233	-7.71%
2019/07/26	0	0.00	6	269.75	270.00	-6	234	-2.56%
2019/07/25	1	272.00	9	270.72	270.00	-8	237	-3.37%
2019/07/24	4	269.25	4	266.50	270.00	0	240	0.00%
2019/07/23	0	0.00	7	265.21	265.50	-7	244	-2.87%
2019/07/22	1	266.00	7	266.21	266.00	-6	256	-2.34%
2019/07/19	1	267.00	4	267.38	267.00	-3	260	-1.15%
2019/07/18	0	0.00	15	265.80	265.00	-15	272	-5.51%
2019/07/17	0	0.00	4	268.25	267.00	-4	274	-1.46%
2019/07/16	2	267.25	0	0.00	269.00	2	276	0.72%
2019/07/15	4	269.50	0	0.00	271.00	4	281	1.42%
2019/07/12	3	269.00	3	270.00	268.50	0	290	0.00%
2019/07/11	5	270.10	4	270.13	270.00	1	292	0.34%
2019/07/10	0	0.00	3	272.33	272.50	-3	301	-1.00%
2019/07/09	15	272.53	2	274.50	274.00	13	319	4.07%
2019/07/08	17	269.56	3	269.83	270.00	14	330	4.24%
2019/07/05	0	0.00	20	271.53	269.00	-20	333	-6.00%
2019/07/04	0	0.00	2	275.00	275.00	-2	336	-0.59%
2019/07/03	12	274.92	4	274.50	274.50	8	337	2.37%
2019/07/02	3	276.00	2	276.50	278.00	1	337	0.30%
2019/07/01	4	276.63	2	276.50	277.00	2	335	0.60%
2019/06/28	4	275.25	10	275.35	276.50	-6	338	-1.77%
2019/06/27	1	275.50	1	275.00	275.50	0	337	0.00%
2019/06/26	18	278.81	3	278.83	278.00	15	334	4.49%
2019/06/25	15	277.93	4	277.88	278.00	11	333	3.29%
2019/06/24	23	276.26	3	277.17	277.50	20	330	6.05%
2019/06/21	2	272.50	23	272.50	273.00	-21	327	-6.40%
2019/06/20	6	270.83	4	271.38	271.50	2	328	0.61%
2019/06/19	8	269.75	0	0.00	271.00	8	326	2.45%
2019/06/18	3	267.17	7	266.86	268.50	-4	323	-1.24%
2019/06/17	5	264.50	0	0.00	266.50	5	322	1.55%
2019/06/14	2	259.50	22	260.82	261.00	-20	325	-6.15%
2019/06/12	0	0.00	24	263.65	264.50	-24	330	-7.25%
2019/06/11	0	0.00	5	267.40	265.50	-5	334	-1.50%
2019/06/10	2	271.75	5	267.50	269.00	-3	337	-0.89%
2019/06/06	0	0.00	13	266.35	267.50	-13	335	-3.87%
2019/06/05	9	268.56	4	267.50	269.00	5	334	1.50%
2019/06/04	6	268.92	11	268.18	267.00	-5	334	-1.49%
2019/06/03	5	263.90	0	0.00	266.50	5	332	1.50%
2019/05/31	0	0.00	8	261.38	260.50	-8	336	-2.38%
2019/05/30	4	261.50	0	0.00	262.50	4	343	1.16%
2019/05/29	2	260.25	2	260.25	260.00	0	345	0.00%
2019/05/28	36	260.86	6	260.75	261.00	30	344	8.71%
2019/05/27	7	262.86	12	262.21	263.00	-5	348	-1.43%
2019/05/24	14	271.14	4	269.50	263.00	10	350	2.86%
2019/05/23	13	274.38	66	272.89	269.00	-53	345	-15.34%
2019/05/22	33	278.20	21	273.88	279.00	12	340	3.53%
2019/05/21	20	271.08	8	270.63	272.50	12	335	3.57%
2019/05/20	2	270.00	2	272.00	269.00	0	333	0.00%
2019/05/17	6	267.67	68	270.60	265.50	-62	332	-18.64%
2019/05/16	2	273.00	10	273.55	270.00	-8	330	-2.42%
2019/05/15	0	0.00	57	273.21	273.00	-57	328	-17.37%
2019/05/14	71	268.52	42	267.80	274.00	29	322	9.00%
2019/05/13	7	259.50	14	260.79	260.50	-7	309	-2.26%
2019/05/10	1	258.00	5	258.90	258.00	-4	312	-1.28%
2019/05/09	0	0.00	15	260.10	259.00	-15	313	-4.78%
2019/05/08	19	260.63	14	261.46	262.50	5	315	1.58%
2019/05/07	5	258.20	23	258.30	257.00	-18	324	-5.55%
2019/05/06	18	258.31	15	258.10	257.50	3	327	0.92%
2019/05/03	3	262.83	17	262.65	262.50	-14	330	-4.23%
2019/05/02	2	267.50	10	265.45	264.00	-8	334	-2.39%
2019/04/30	10	263.20	24	263.50	263.00	-14	335	-4.17%
2019/04/29	8	259.94	62	261.70	258.50	-54	341	-15.82%
2019/04/26	205	267.54	21	267.52	266.00	184	344	53.47%	大買/鉅額交易
2019/04/25	25	262.76	25	263.82	261.50	0	349	0.00%
2019/04/24	12	261.29	22	261.23	261.00	-10	359	-2.78%
2019/04/23	8	249.19	5	250.20	248.50	3	357	0.84%
2019/04/22	0	0.00	28	251.84	250.00	-28	360	-7.77%
2019/04/19	15	251.27	184	250.74	253.00	-169	360	-46.82%	大賣/鉅額交易
2019/04/18	10	252.45	12	253.25	249.50	-2	356	-0.56%
2019/04/17	13	258.04	51	259.58	257.50	-38	350	-10.84%
2019/04/16	3	261.67	11	264.68	260.50	-8	350	-2.28%
2019/04/15	8	268.63	26	267.94	268.50	-18	343	-5.24%
2019/04/12	101	252.64	5	254.20	254.00	96	325	29.49%	大買/
2019/04/11	60	245.99	0	0.00	245.50	60	313	19.15%
2019/04/10	75	241.27	0	0.00	241.50	75	308	24.30%
2019/04/09	1	247.00	4	245.50	244.50	-3	303	-0.99%
2019/04/08	18	246.11	3	246.33	246.00	15	302	4.96%
2019/04/03	2	241.50	2	241.50	242.00	0	299	0.00%
2019/04/02	1	242.00	3	240.83	241.00	-2	298	-0.67%
2019/04/01	1	240.00	10	241.30	240.00	-9	296	-3.04%
2019/03/29	0	0.00	7	240.36	241.00	-7	294	-2.38%
2019/03/28	0	0.00	10	241.25	242.50	-10	295	-3.38%
2019/03/27	0	0.00	4	242.00	243.00	-4	294	-1.36%
2019/03/26	0	0.00	10	241.80	242.00	-10	294	-3.40%
2019/03/25	1	240.00	2	241.50	243.50	-1	297	-0.34%
2019/03/22	0	0.00	2	242.50	243.50	-2	296	-0.68%
2019/03/21	0	0.00	6	243.17	243.50	-6	296	-2.02%
2019/03/20	0	0.00	3	243.33	243.00	-3	297	-1.01%
2019/03/19	6	245.17	19	245.21	244.50	-13	296	-4.38%
2019/03/18	9	248.67	5	249.60	250.00	4	294	1.36%
2019/03/15	15	245.63	9	249.11	249.00	6	292	2.05%
2019/03/14	5	241.60	0	0.00	242.00	5	286	1.74%
2019/03/13	3	243.00	6	243.00	245.00	-3	284	-1.05%
2019/03/12	5	246.60	4	246.75	246.00	1	284	0.35%
2019/03/11	10	245.10	1	246.50	246.00	9	284	3.17%
2019/03/08	9	244.39	5	245.10	244.00	4	287	1.39%
2019/03/07	3	245.67	5	245.90	245.50	-2	287	-0.70%
2019/03/06	21	247.33	5	248.60	249.50	16	292	5.47%
2019/03/05	66	246.65	21	244.83	253.00	45	287	15.64%
2019/03/04	54	247.86	8	247.88	246.50	46	283	16.23%
2019/02/27	8	247.25	15	247.57	247.00	-7	282	-2.48%
2019/02/26	48	246.97	4	250.00	247.50	44	286	15.36%
2019/02/25	29	253.28	25	253.02	251.00	4	281	1.42%
2019/02/22	19	252.39	6	252.33	254.00	13	281	4.63%
2019/02/21	36	250.83	28	250.70	250.50	8	285	2.81%
2019/02/20	102	253.47	14	253.54	255.50	88	281	31.25%	大買/
2019/02/19	19	248.47	2	248.50	250.00	17	273	6.21%
2019/02/18	20	248.00	2	248.75	247.50	18	273	6.58%
2019/02/15	44	247.41	26	249.67	246.00	18	273	6.58%
2019/02/14	24	252.67	18	252.47	252.50	6	269	2.22%
2019/02/13	0	0.00	55	248.65	250.00	-55	266	-20.66%
2019/02/12	0	0.00	41	248.11	249.00	-41	264	-15.51%
2019/02/11	36	249.47	162	248.86	250.00	-126	265	-47.38%	大賣/鉅額交易
2019/01/30	0	0.00	76	246.76	246.50	-76	264	-28.75%
2019/01/29	23	245.11	42	245.07	245.00	-19	264	-7.20%
2019/01/28	16	245.81	152	248.19	247.00	-136	262	-51.89%	大賣/鉅額交易
2019/01/25	8	243.75	35	245.03	242.50	-27	252	-10.69%
2019/01/24	66	249.35	14	249.75	250.00	52	255	20.39%
2019/01/23	22	247.48	11	247.55	247.50	11	250	4.39%
2019/01/22	8	247.19	10	247.30	246.50	-2	247	-0.81%
2019/01/21	48	247.07	0	0.00	250.00	48	248	19.34%
2019/01/18	19	243.84	12	247.17	242.00	7	252	2.77%
2019/01/17	30	246.32	49	243.03	245.00	-19	250	-7.59%
2019/01/16	233	230.61	16	230.25	231.00	217	237	91.27%	大買/鉅額交易
2019/01/15	130	221.05	18	218.72	225.00	112	226	49.52%	大買/鉅額交易
2019/01/14	87	212.17	24	211.75	214.50	63	219	28.68%
2019/01/11	71	209.17	2	209.75	209.00	69	216	31.88%
2019/01/10	0	0.00	4	206.38	206.50	-4	219	-1.82%
2019/01/09	3	203.50	2	203.75	205.00	1	223	0.45%
2019/01/08	25	204.14	93	203.52	202.00	-68	222	-30.56%
2019/01/07	2	201.00	79	200.06	200.00	-77	219	-35.16%
2019/01/04	7	200.00	47	200.02	200.50	-40	219	-18.22%
2019/01/03	2	202.00	18	201.67	202.00	-16	225	-7.10%
2019/01/02	0	0.00	23	202.30	201.00	-23	226	-10.16%
2018/12/28	0	0.00	49	202.58	203.00	-49	226	-21.63%
2018/12/27	6	203.83	41	203.63	203.00	-35	229	-15.27%
2018/12/26	1	203.00	26	202.98	202.00	-25	228	-10.93%
2018/12/25	2	204.50	17	204.09	205.50	-15	229	-6.53%
2018/12/24	8	207.44	40	207.04	207.00	-32	231	-13.84%
2018/12/21	0	0.00	30	203.20	202.50	-30	233	-12.82%
2018/12/20	0	0.00	52	205.67	206.50	-52	236	-21.96%
2018/12/19	0	0.00	44	206.67	208.00	-44	245	-17.93%
2018/12/18	17	208.03	129	207.97	206.00	-112	245	-45.57%	大賣/鉅額交易
2018/12/17	10	212.95	2	213.25	212.50	8	243	3.29%
2018/12/14	11	214.14	8	214.50	214.50	3	245	1.22%
2018/12/13	10	214.80	24	214.50	214.00	-14	245	-5.70%
2018/12/12	10	214.85	0	0.00	216.00	10	247	4.05%
2018/12/11	3	214.50	24	214.21	215.00	-21	252	-8.33%
2018/12/10	1	215.50	10	215.60	214.50	-9	253	-3.55%
2018/12/06	13	214.65	14	216.79	213.00	-1	258	-0.39%
2018/12/05	6	219.25	36	219.17	219.50	-30	257	-11.67%
2018/12/04	2	220.00	53	219.45	219.00	-51	256	-19.91%
2018/12/03	6	220.92	54	220.02	219.50	-48	255	-18.82%
2018/11/30	8	217.56	23	217.74	216.50	-15	252	-5.94%
2018/11/29	14	219.57	66	219.18	219.00	-52	252	-20.62%
2018/11/28	0	0.00	38	215.63	215.50	-38	249	-15.25%
2018/11/27	1	213.50	27	214.56	214.50	-26	252	-10.29%
2018/11/26	2	213.75	15	213.73	213.50	-13	254	-5.12%
2018/11/23	9	211.72	6	211.92	212.50	3	253	1.18%
2018/11/22	5	214.90	12	216.25	214.00	-7	249	-2.81%
2018/11/21	32	214.94	47	216.47	218.50	-15	248	-6.05%
2018/11/20	34	219.69	19	219.03	215.50	15	247	6.07%
2018/11/19	14	223.32	23	223.15	221.50	-9	249	-3.61%
2018/11/16	9	224.44	33	224.42	224.00	-24	252	-9.50%
2018/11/15	18	223.33	59	223.86	223.50	-41	254	-16.14%
2018/11/14	13	227.96	38	226.68	225.00	-25	263	-9.48%
2018/11/13	0	0.00	28	224.66	225.50	-28	268	-10.41%
2018/11/12	1	227.50	15	226.73	227.50	-14	271	-5.16%
2018/11/09	11	225.82	15	225.83	226.00	-4	278	-1.44%
2018/11/08	1	230.00	78	228.49	226.50	-77	294	-26.19%
2018/11/07	57	223.94	96	223.55	225.50	-39	296	-13.14%
2018/11/06	6	220.67	53	220.51	218.50	-47	300	-15.65%
2018/11/05	23	218.72	2	218.50	220.50	21	305	6.87%
2018/11/02	15	220.67	59	219.81	219.00	-44	311	-14.14%
2018/11/01	9	221.50	23	221.83	222.00	-14	326	-4.29%
2018/10/31	6	222.83	6	223.33	223.00	0	320	0.00%
2018/10/30	0	0.00	10	217.80	216.50	-10	321	-3.11%
2018/10/29	9	222.00	14	220.75	219.50	-5	322	-1.55%
2018/10/26	17	223.59	40	228.60	219.50	-23	324	-7.09%
2018/10/25	0	0.00	5	218.30	222.00	-5	314	-1.59%
2018/10/24	51	220.75	5	221.30	222.50	46	310	14.81%
2018/10/23	19	213.61	8	211.06	213.00	11	304	3.61%
2018/10/22	25	210.50	12	211.25	213.00	13	307	4.23%
2018/10/19	82	203.49	36	205.44	205.50	46	310	14.84%
2018/10/18	28	201.80	4	202.88	202.50	24	308	7.77%
2018/10/17	13	208.69	1	205.00	204.00	12	308	3.89%
2018/10/16	0	0.00	3	210.00	209.00	-3	314	-0.95%
2018/10/15	0	0.00	4	210.00	210.00	-4	315	-1.27%
2018/10/12	17	209.44	14	204.71	212.50	3	317	0.95%
2018/10/11	13	203.81	7	204.21	204.00	6	318	1.88%
2018/10/09	5	216.60	1	218.00	216.50	4	318	1.26%
2018/10/08	9	217.94	12	218.63	218.00	-3	320	-0.94%
2018/10/05	9	216.89	33	218.82	217.00	-24	329	-7.28%
2018/10/04	1	225.00	2	224.75	225.00	-1	334	-0.30%
2018/10/03	13	225.15	3	224.00	223.00	10	335	2.98%
2018/10/02	15	224.67	1	225.00	222.00	14	336	4.16%
2018/10/01	6	223.17	1	222.00	222.00	5	336	1.49%
2018/09/28	26	224.50	43	224.42	223.00	-17	337	-5.03%
2018/09/27	8	229.69	58	230.00	228.00	-50	336	-14.88%
2018/09/26	41	228.13	37	227.19	231.50	4	332	1.20%
2018/09/25	2	214.50	11	214.27	216.50	-9	323	-2.78%
2018/09/21	2	212.50	32	212.17	214.00	-30	325	-9.23%
2018/09/20	7	212.50	10	211.90	213.00	-3	324	-0.93%
2018/09/19	3	211.67	4	211.13	211.50	-1	324	-0.31%
2018/09/18	14	206.96	8	209.00	208.00	6	323	1.85%
2018/09/17	8	210.38	86	210.27	208.50	-78	325	-23.94%
2018/09/14	1	215.50	38	216.66	216.50	-37	325	-11.37%
2018/09/13	2	222.50	26	219.73	219.00	-24	325	-7.37%
2018/09/12	1	223.50	21	222.10	223.50	-20	331	-6.03%
2018/09/11	15	222.60	4	223.38	223.50	11	332	3.31%
2018/09/10	4	223.00	3	220.67	219.50	1	336	0.30%
2018/09/07	0	0.00	6	226.00	224.00	-6	336	-1.78%
2018/09/06	3	228.33	14	229.82	229.50	-11	339	-3.24%
2018/09/05	12	229.54	1	226.00	230.00	11	342	3.21%
2018/09/04	39	227.63	0	0.00	228.00	39	350	11.14%
2018/09/03	20	226.88	4	230.25	223.50	16	350	4.57%
2018/08/31	5	234.40	4	235.88	230.00	1	353	0.28%
2018/08/30	6	238.67	5	238.30	238.50	1	352	0.28%
2018/08/29	1	238.50	0	0.00	238.00	1	358	0.28%
2018/08/28	7	240.00	28	240.38	240.00	-21	363	-5.78%
2018/08/27	8	241.19	8	240.81	242.50	0	365	0.00%
2018/08/24	17	240.38	6	240.42	240.00	11	355	3.09%
2018/08/23	8	240.63	2	240.50	239.50	6	355	1.69%
2018/08/22	4	244.63	5	244.10	241.50	-1	357	-0.28%
2018/08/21	31	243.76	56	243.33	244.50	-25	356	-7.01%
2018/08/20	19	241.87	16	243.81	243.00	3	350	0.86%
2018/08/17	5	248.20	19	248.97	248.00	-14	345	-4.05%
2018/08/16	22	249.89	176	250.39	250.00	-154	342	-44.91%	大賣/鉅額交易
2018/08/15	55	251.69	192	250.46	250.00	-137	336	-40.69%	大賣/鉅額交易
2018/08/14	52	260.85	23	260.61	261.00	29	321	9.01%
2018/08/13	3	258.67	14	258.11	254.00	-11	317	-3.47%
2018/08/10	24	260.65	58	261.79	262.00	-34	312	-10.87%
2018/08/09	19	254.66	80	253.23	257.50	-61	306	-19.88%
2018/08/08	120	251.85	29	253.91	254.50	91	301	30.20%	大買/
2018/08/07	20	243.18	19	244.05	241.50	1	285	0.35%
2018/08/06	9	242.50	5	243.20	244.50	4	286	1.39%
2018/08/03	4	238.50	128	239.31	237.50	-124	295	-41.99%	大賣/鉅額交易
2018/08/02	23	239.63	157	239.63	239.00	-134	295	-45.30%	大賣/鉅額交易
2018/08/01	7	237.71	150	237.26	237.00	-143	291	-49.12%	大賣/鉅額交易
2018/07/31	27	239.65	57	239.17	239.00	-30	289	-10.35%
2018/07/30	19	238.11	6	238.25	237.50	13	290	4.48%
2018/07/27	39	240.12	149	240.17	240.00	-110	293	-37.53%	大賣/鉅額交易
2018/07/26	15	240.03	149	240.33	239.00	-134	291	-46.04%	大賣/鉅額交易
2018/07/25	0	0.00	20	244.05	244.00	-20	287	-6.95%
2018/07/24	6	241.67	61	242.64	246.50	-55	292	-18.80%
2018/07/23	73	242.99	19	240.00	247.00	54	296	18.20%
2018/07/20	27	234.57	5	235.60	235.00	22	309	7.10%
2018/07/19	7	232.57	3	235.50	231.50	4	320	1.25%
2018/07/18	3	235.00	58	234.34	235.50	-55	349	-15.75%
2018/07/17	50	232.04	2	231.25	234.50	48	353	13.59%
2018/07/16	9	227.61	1	229.00	227.00	8	365	2.19%
2018/07/13	19	230.42	26	229.73	229.50	-7	375	-1.86%
2018/07/12	7	223.57	13	225.85	223.50	-6	380	-1.58%
2018/07/11	13	219.00	2	217.50	218.50	11	394	2.79%
2018/07/10	6	216.75	8	216.75	216.50	-2	401	-0.50%
2018/07/09	1	215.00	7	214.93	214.50	-6	405	-1.48%
2018/07/06	12	211.63	5	210.60	213.00	7	414	1.69%
2018/07/05	0	0.00	1	211.50	212.00	-1	418	-0.24%
2018/07/04	7	211.00	1	211.50	211.50	6	421	1.42%
2018/07/03	0	0.00	10	212.15	211.50	-10	426	-2.34%
2018/07/02	0	0.00	41	213.84	212.00	-41	431	-9.50%
2018/06/29	16	213.38	2	210.50	215.00	14	433	3.23%
2018/06/28	0	0.00	12	211.46	209.50	-12	431	-2.78%
2018/06/27	2	211.00	12	209.71	209.50	-10	430	-2.32%
2018/06/26	16	209.44	17	209.35	207.50	-1	430	-0.23%
2018/06/25	6	212.17	9	212.22	210.50	-3	427	-0.70%
2018/06/22	1	210.00	4	212.50	210.50	-3	424	-0.71%
2018/06/21	4	214.00	22	214.07	214.50	-18	423	-4.25%
2018/06/20	0	0.00	9	213.17	213.00	-9	416	-2.16%
2018/06/19	108	217.16	13	217.77	215.50	95	424	22.36%	大買/
2018/06/15	4	212.00	0	0.00	212.50	4	423	0.94%
2018/06/14	4	212.50	12	212.21	212.00	-8	427	-1.87%
2018/06/13	9	213.00	8	212.50	212.50	1	425	0.23%
2018/06/12	2	214.00	349	213.14	211.50	-347	423	-81.89%	大賣/鉅額交易
2018/06/11	8	214.25	41	214.30	213.50	-33	415	-7.95%
2018/06/08	28	218.13	49	217.61	215.00	-21	411	-5.10%
2018/06/07	59	214.59	31	213.76	215.00	28	407	6.88%
2018/06/06	25	212.78	10	213.15	212.50	15	405	3.70%
2018/06/05	7	208.71	54	207.70	207.50	-47	404	-11.63%
2018/06/04	77	203.49	3	203.67	209.00	74	401	18.41%
2018/06/01	3	199.33	2	199.00	199.00	1	399	0.25%
2018/05/31	7	199.21	12	198.21	200.00	-5	404	-1.24%
2018/05/30	12	195.96	2	197.50	197.50	10	403	2.48%
2018/05/29	9	198.94	7	199.14	197.50	2	402	0.50%
2018/05/28	6	199.00	23	199.39	199.50	-17	406	-4.18%
2018/05/25	8	199.19	12	199.21	200.50	-4	407	-0.98%
2018/05/24	8	200.25	8	199.31	201.50	0	413	0.00%
2018/05/23	2	200.75	10	200.50	200.50	-8	417	-1.92%
2018/05/22	1	200.50	9	200.11	201.00	-8	419	-1.90%
2018/05/21	14	199.29	2	199.00	198.50	12	428	2.80%
2018/05/18	22	196.43	22	197.84	198.00	0	428	0.00%
2018/05/17	0	0.00	19	200.21	200.50	-19	428	-4.43%
2018/05/16	1	199.50	25	198.76	199.50	-24	428	-5.60%
2018/05/15	0	0.00	25	198.70	199.00	-25	432	-5.79%
2018/05/14	0	0.00	77	199.46	200.00	-77	440	-17.50%
2018/05/11	69	200.01	36	198.82	201.50	33	437	7.54%
2018/05/10	26	194.13	1	192.00	195.50	25	432	5.78%
2018/05/09	0	0.00	4	193.25	192.00	-4	438	-0.91%
2018/05/08	18	192.69	6	193.83	193.50	12	439	2.73%
2018/05/07	0	0.00	4	194.50	194.00	-4	444	-0.90%
2018/05/04	0	0.00	11	192.86	194.50	-11	450	-2.44%
2018/05/03	9	195.94	10	194.75	196.00	-1	463	-0.22%
2018/05/02	1	192.50	6	194.00	195.00	-5	468	-1.07%
2018/04/30	13	194.04	12	194.33	195.00	1	470	0.21%
2018/04/27	21	191.64	52	191.46	192.00	-31	465	-6.66%
2018/04/26	18	187.86	129	189.38	188.50	-111	458	-24.19%	大賣/鉅額交易
2018/04/25	65	177.80	22	178.05	182.00	43	438	9.81%
2018/04/24	128	177.01	220	181.01	177.50	-92	430	-21.35%	大買/大賣/
2018/04/23	19	190.26	21	191.07	189.00	-2	403	-0.50%
2018/04/20	78	192.83	15	191.10	189.00	63	397	15.86%
2018/04/19	57	194.00	20	195.10	192.50	37	379	9.75%
2018/04/18	76	194.38	20	198.75	195.00	56	368	15.20%
2018/04/17	38	199.50	38	199.67	196.50	0	355	0.00%
2018/04/16	3	204.50	17	208.97	204.50	-14	338	-4.14%
2018/04/13	65	211.25	10	210.40	213.00	55	331	16.62%
2018/04/12	20	210.45	5	215.60	208.50	15	329	4.56%
2018/04/11	8	217.63	53	216.59	216.00	-45	324	-13.86%
2018/04/10	11	219.86	42	220.35	218.50	-31	320	-9.66%
2018/04/09	30	217.38	16	218.13	216.00	14	318	4.39%
2018/04/03	49	220.01	2	220.50	220.50	47	316	14.84%
2018/04/02	2	223.00	36	224.92	223.00	-34	319	-10.66%
2018/03/30	49	228.53	0	0.00	229.50	49	324	15.09%
2018/03/29	0	0.00	15	225.70	224.50	-15	328	-4.56%
2018/03/28	3	227.00	1	227.00	228.50	2	327	0.61%
2018/03/27	12	228.96	0	0.00	227.50	12	332	3.61%
2018/03/26	2	224.75	2	225.00	225.00	0	341	0.00%
2018/03/23	19	222.58	6	223.75	224.50	13	355	3.66%
2018/03/22	101	226.38	50	228.11	225.50	51	353	14.41%	大買/
2018/03/21	14	230.21	17	230.00	230.00	-3	344	-0.87%
2018/03/20	26	231.37	41	231.15	231.00	-15	346	-4.33%
2018/03/19	6	237.25	2	239.00	236.00	4	344	1.16%
2018/03/16	4	240.00	18	240.03	239.00	-14	343	-4.08%
2018/03/15	16	240.84	0	0.00	240.50	16	346	4.62%
2018/03/14	10	241.10	0	0.00	241.00	10	349	2.86%
2018/03/13	4	242.13	14	243.29	241.00	-10	350	-2.85%
2018/03/12	10	244.10	2	245.00	244.00	8	357	2.24%
2018/03/09	5	246.00	18	247.06	243.00	-13	367	-3.54%
2018/03/08	38	242.78	8	242.69	242.50	30	370	8.09%
2018/03/07	7	239.07	24	241.85	237.50	-17	370	-4.58%
2018/03/06	46	241.67	31	240.95	241.00	15	375	3.99%
2018/03/05	2	236.50	9	236.22	235.50	-7	388	-1.80%
2018/03/02	9	238.00	28	238.20	237.00	-19	400	-4.75%
2018/03/01	42	236.46	14	238.04	237.50	28	414	6.76%
2018/02/27	61	232.48	1	234.00	233.50	60	419	14.29%
2018/02/26	50	231.81	83	232.61	229.50	-33	438	-7.52%
2018/02/23	126	234.17	46	234.73	237.00	80	440	18.14%	大買/
2018/02/22	108	235.49	38	235.80	236.50	70	453	15.44%	大買/
2018/02/21	340	237.26	33	235.55	237.00	307	468	65.51%	大買/鉅額交易
2018/02/12	24	224.08	20	224.88	223.50	4	477	0.84%
2018/02/09	112	220.12	10	223.15	225.00	102	486	20.96%	大買/鉅額交易
2018/02/08	35	223.54	2	223.50	224.50	33	499	6.61%
2018/02/07	135	226.14	0	0.00	225.50	135	512	26.34%	大買/鉅額交易
2018/02/06	190	224.03	174	224.75	224.00	16	518	3.09%	大買/大賣/
2018/02/05	42	230.26	3	228.83	234.00	39	512	7.61%
2018/02/02	98	234.35	59	234.42	233.50	39	524	7.43%
2018/02/01	93	233.89	12	235.50	237.00	81	526	15.38%
2018/01/31	27	225.59	0	0.00	226.50	27	529	5.10%
2018/01/30	21	225.67	13	226.88	223.50	8	531	1.50%
2018/01/29	4	228.13	29	226.83	224.00	-25	541	-4.62%
2018/01/26	60	229.50	66	232.08	233.00	-6	551	-1.09%
2018/01/25	11	239.77	15	241.17	239.50	-4	576	-0.69%
2018/01/24	11	244.45	14	247.68	245.50	-3	585	-0.51%
2018/01/23	5	248.90	1	250.00	248.50	4	582	0.69%
2018/01/22	20	249.55	1	250.00	250.00	19	582	3.26%
2018/01/19	6	249.50	8	251.31	249.50	-2	581	-0.34%
2018/01/18	42	255.19	15	256.57	255.00	27	579	4.66%
2018/01/17	5	248.60	8	247.88	248.00	-3	575	-0.52%
2018/01/16	0	0.00	5	253.10	251.50	-5	578	-0.86%
2018/01/15	8	254.81	16	254.97	254.50	-8	582	-1.37%
2018/01/12	36	255.42	7	254.14	258.50	29	589	4.92%
2018/01/11	14	252.86	30	251.53	253.50	-16	589	-2.72%
2018/01/10	23	250.11	46	249.89	248.00	-23	590	-3.89%
2018/01/09	4	256.63	48	256.79	255.00	-44	589	-7.47%
2018/01/08	1	258.00	27	261.50	259.00	-26	589	-4.41%
2018/01/05	21	261.64	16	257.47	260.00	5	585	0.85%
2018/01/04	0	0.00	4	256.75	256.00	-4	580	-0.69%
2018/01/03	1	256.00	18	255.72	256.00	-17	581	-2.93%
2018/01/02	11	257.41	11	257.45	255.00	0	579	0.00%