日友 (8341)-美林券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	16	83.38	83.10	-16	103	-15.50%
2025/03/27	0	0.00	1	84.80	85.00	-1	102	-0.97%
2025/03/26	28	84.46	6	84.58	84.90	22	103	21.17%
2025/03/25	0	0.00	5	84.44	84.40	-5	108	-4.60%
2025/03/24	3	84.73	4	85.50	84.50	-1	109	-0.91%
2025/03/20	4	85.33	0	0.00	85.10	4	113	3.53%
2025/03/19	2	84.90	18	84.66	84.50	-16	114	-13.94%
2025/03/18	1	84.80	11	85.27	85.10	-10	114	-8.70%
2025/03/17	9	84.53	0	0.00	84.50	9	114	7.83%
2025/03/14	3	84.67	25	84.46	84.10	-22	115	-19.09%
2025/03/13	5	85.10	4	86.00	85.00	1	113	0.88%
2025/03/12	3	85.83	1	86.50	85.60	2	115	1.73%
2025/03/11	9	85.57	6	85.27	85.30	3	115	2.59%
2025/03/10	13	88.16	4	87.18	87.10	9	114	7.84%
2025/03/07	1	87.20	0	0.00	86.80	1	115	0.87%
2025/03/05	1	87.20	1	87.60	87.70	0	118	0.00%
2025/03/04	0	0.00	3	87.33	87.20	-3	119	-2.51%
2025/03/03	1	88.10	7	88.47	88.40	-6	120	-4.97%
2025/02/27	0	0.00	1	89.20	89.20	-1	124	-0.80%
2025/02/26	4	89.83	1	89.20	89.20	3	159	1.89%
2025/02/25	2	89.00	0	0.00	89.20	2	158	1.26%
2025/02/24	3	89.80	0	0.00	89.90	3	160	1.87%
2025/02/21	1	89.40	2	89.50	89.30	-1	164	-0.61%
2025/02/20	2	90.10	6	89.52	89.60	-4	167	-2.39%
2025/02/19	0	0.00	1	89.70	89.70	-1	171	-0.58%
2025/02/17	11	90.19	4	89.90	89.90	7	180	3.88%
2025/02/14	15	88.83	2	88.75	89.20	13	188	6.91%
2025/02/13	13	87.04	0	0.00	87.90	13	196	6.61%
2025/02/12	0	0.00	4	86.00	85.50	-4	201	-1.98%
2025/02/11	0	0.00	6	84.85	84.80	-6	202	-2.96%
2025/02/10	0	0.00	12	84.86	85.00	-12	206	-5.81%
2025/02/07	0	0.00	5	83.74	83.60	-5	205	-2.43%
2025/02/06	4	83.60	5	83.80	83.70	-1	205	-0.49%
2025/02/05	1	83.20	6	83.08	82.80	-5	206	-2.43%
2025/02/04	0	0.00	11	82.73	82.60	-11	208	-5.28%
2025/02/03	2	82.70	1	83.10	83.60	1	208	0.48%
2025/01/17	0	0.00	2	83.00	83.00	-2	214	-0.93%
2025/01/16	4	83.40	4	83.30	83.30	0	219	0.00%
2025/01/15	3	82.40	1	82.60	82.50	2	223	0.89%
2025/01/14	8	82.15	3	82.27	82.30	5	236	2.11%
2025/01/13	7	81.10	7	81.06	81.30	0	249	0.00%
2025/01/10	3	82.33	9	82.07	82.30	-6	253	-2.37%
2025/01/09	10	83.21	33	83.16	82.20	-23	266	-8.63%
2025/01/08	5	83.86	37	83.89	83.70	-32	264	-12.11%
2025/01/07	7	85.07	8	84.84	84.70	-1	263	-0.38%
2025/01/06	12	85.29	7	85.21	85.20	5	265	1.89%
2025/01/03	9	85.69	62	85.68	85.10	-53	264	-20.03%
2025/01/02	9	85.96	12	85.89	85.90	-3	266	-1.13%
2024/12/31	11	86.17	3	86.00	85.80	8	277	2.88%
2024/12/30	9	86.63	51	86.36	86.00	-42	277	-15.14%
2024/12/27	5	87.92	0	0.00	87.90	5	275	1.82%
2024/12/26	3	88.00	1	87.80	88.00	2	278	0.72%
2024/12/25	0	0.00	7	87.20	87.40	-7	282	-2.48%
2024/12/24	6	87.88	0	0.00	87.30	6	283	2.12%
2024/12/23	23.9	87.56	51	87.42	87.00	-27.1	286	-9.46%
2024/12/20	12	87.54	1	87.40	87.40	11	284	3.87%
2024/12/19	10	87.87	57	87.64	87.20	-47	286	-16.42%
2024/12/18	24	89.57	5	89.02	89.90	19	281	6.75%
2024/12/17	12	89.08	41	89.03	88.90	-29	281	-10.29%
2024/12/16	16	89.64	47	89.52	88.90	-31	282	-10.96%
2024/12/13	11	90.80	4	91.03	90.80	7	282	2.47%
2024/12/12	0	0.00	2	91.00	91.20	-2	282	-0.71%
2024/12/11	10.4	91.03	23	91.08	90.70	-12.6	284	-4.42%
2024/12/10	10	91.75	33	91.73	91.10	-23	284	-8.08%
2024/12/09	2	91.20	2	91.30	90.70	0	287	0.00%
2024/12/06	15.1	90.59	50	90.60	90.50	-34.9	291	-11.97%
2024/12/03	4.9	90.21	56	90.31	90.60	-51.1	300	-16.99%
2024/12/02	8	90.13	11	90.14	89.80	-3	299	-1.00%
2024/11/29	5	90.26	47	90.34	90.10	-42	299	-14.03%
2024/11/28	14	91.45	17	91.31	91.30	-3	298	-1.01%
2024/11/27	4.5	92.97	36	92.74	91.80	-31.5	299	-10.51%
2024/11/26	8	93.91	10	92.77	93.90	-2	297	-0.67%
2024/11/25	31	91.45	73.7	91.64	91.40	-42.7	293	-14.54%
2024/11/22	12	91.08	52	91.07	90.40	-40	260	-15.34%
2024/11/21	3	89.77	0	0.00	90.40	3	260	1.15%
2024/11/20	9	90.16	55	89.86	89.50	-46	259	-17.71%
2024/11/19	2	91.55	55	90.80	91.50	-53	255	-20.70%
2024/11/18	5	90.84	1	91.50	90.50	4	254	1.57%
2024/11/15	4	93.05	3	92.63	91.10	1	251	0.40%
2024/11/14	24	94.66	5	93.98	93.00	19	248	7.65%
2024/11/13	22	93.86	229.4	93.82	93.00	-207.4	246	-84.24%	大賣/鉅額交易
2024/11/12	6	97.00	244	96.92	95.40	-238	239	-99.45%	大賣/鉅額交易
2024/11/11	24	98.84	1	97.10	99.90	23	231	9.95%
2024/11/08	2	96.10	15	96.76	96.10	-13	227	-5.72%
2024/11/07	6	98.55	68	98.25	97.40	-62	229	-27.06%
2024/11/06	4	97.13	2	97.05	98.00	2	227	0.88%
2024/11/05	0	0.00	17	96.09	95.90	-17	231	-7.35%
2024/11/04	1	96.70	34	96.54	96.20	-33	238	-13.82%
2024/11/01	4	95.85	52	96.10	97.20	-48	246	-19.45%
2024/10/30	0	0.00	20	95.94	95.80	-20	247	-8.07%
2024/10/29	0	0.00	35	96.82	96.30	-35	250	-13.97%
2024/10/28	4	97.90	45	97.83	98.30	-41	250	-16.36%
2024/10/25	0	0.00	35	97.81	97.50	-35	252	-13.89%
2024/10/24	6	98.37	61	98.24	98.00	-55	252	-21.78%
2024/10/23	3	99.10	78	99.15	98.20	-75	253	-29.59%
2024/10/22	3	102.17	135	101.50	101.50	-132	250	-52.64%	大賣/鉅額交易
2024/10/21	261	102.23	203	101.93	101.50	58	248	23.37%	大買/大賣/
2024/10/18	271	99.93	5	97.82	99.50	266	236	112.38%	大買/鉅額交易
2024/10/17	89	96.18	4	95.55	96.40	85	224	37.84%
2024/10/16	640	96.85	88	96.96	97.60	552	220	250.23%	大買/鉅額交易
2024/10/15	11	92.36	0	0.00	92.50	11	207	5.31%
2024/10/14	19	91.96	2	92.20	91.90	17	206	8.23%
2024/10/11	5	92.50	1	92.10	92.80	4	206	1.94%
2024/10/09	13	91.98	6	92.70	91.30	7	207	3.37%
2024/10/08	0	0.00	30	93.36	93.00	-30	211	-14.20%
2024/10/07	64	94.75	5	95.00	96.00	59	222	26.55%
2024/10/04	10	91.36	0	0.00	90.60	10	212	4.72%
2024/10/01	1	91.40	2	91.30	91.70	-1	211	-0.47%
2024/09/30	3	92.27	26	92.25	92.30	-23	211	-10.90%
2024/09/27	11	91.35	6	92.10	92.20	5	210	2.38%
2024/09/26	13	89.67	9.8	89.67	89.90	3.2	207	1.56%
2024/09/25	7	89.13	1	88.60	89.60	6	206	2.90%
2024/09/24	0	0.00	7	88.06	88.30	-7	206	-3.40%
2024/09/23	9	87.73	0	0.00	88.30	9	207	4.33%
2024/09/20	3	86.40	4	86.68	86.80	-1	207	-0.48%
2024/09/19	0	0.00	3	86.17	86.50	-3	206	-1.45%
2024/09/18	0	0.00	13	86.20	86.00	-13	206	-6.29%
2024/09/16	7	87.24	2	87.40	87.50	5	205	2.43%
2024/09/13	2	86.15	0	0.00	86.20	2	204	0.98%
2024/09/12	1	85.70	0	0.00	85.70	1	206	0.48%
2024/09/11	6	86.03	1	86.30	86.20	5	207	2.41%
2024/09/10	2	86.60	9	86.13	86.00	-7	206	-3.39%
2024/09/09	6	86.85	1	86.50	87.00	5	202	2.47%
2024/09/06	1	89.90	2	89.10	89.90	-1	198	-0.50%
2024/09/05	0	0.00	7	89.09	89.00	-7	196	-3.55%
2024/09/04	0	0.00	22	89.95	89.70	-22	193	-11.35%
2024/09/03	8	93.15	1	93.10	92.90	7	189	3.70%
2024/09/02	10	93.66	0	0.00	93.60	10	188	5.31%
2024/08/30	8	94.19	0	0.00	94.40	8	187	4.26%
2024/08/29	3	93.83	1	93.90	93.90	2	186	1.07%
2024/08/27	10	94.69	0	0.00	95.00	10	187	5.34%
2024/08/26	8	94.91	0	0.00	95.00	8	187	4.27%
2024/08/23	12	94.27	3	94.30	94.50	9	186	4.83%
2024/08/22	1	95.10	0	0.00	95.60	1	185	0.54%
2024/08/21	3	94.60	9	94.68	94.90	-6	186	-3.22%
2024/08/20	9	95.66	1	95.40	95.60	8	185	4.30%
2024/08/19	27	95.94	1	95.40	96.10	26	186	13.92%
2024/08/16	15	95.17	1	95.50	95.20	14	185	7.56%
2024/08/15	32	95.45	0	0.00	95.30	32	183	17.41%
2024/08/14	35	95.34	4	95.50	95.50	31	182	17.02%
2024/08/13	38	95.36	0	0.00	95.70	38	180	21.10%
2024/08/12	32	95.19	31	94.89	95.60	1	179	0.56%
2024/08/09	13	94.29	23	94.34	93.80	-10	177	-5.63%
2024/08/08	11	92.05	44	91.87	91.90	-33	175	-18.78%
2024/08/07	21	92.92	52	92.37	93.70	-31	176	-17.56%
2024/08/06	7	89.10	99	89.38	89.00	-92	179	-51.33%
2024/08/05	5	92.56	80	92.52	91.40	-75	171	-43.61%
2024/08/02	9	98.24	60	98.22	97.90	-51	164	-31.04%
2024/08/01	26	99.88	0	0.00	99.80	26	161	16.07%
2024/07/31	0	0.00	1	100.50	99.30	-1	159	-0.63%
2024/07/30	5	98.64	3	98.00	100.50	2	159	1.25%
2024/07/29	14	99.06	3	98.60	98.90	11	157	7.00%
2024/07/26	3	97.90	10	97.82	97.80	-7	157	-4.45%
2024/07/23	5	100.38	1	100.50	99.90	4	161	2.47%
2024/07/22	11	99.61	2	99.50	100.00	9	163	5.50%
2024/07/19	3	100.50	1	101.50	100.00	2	161	1.24%
2024/07/18	8	100.94	2	101.00	101.00	6	160	3.74%
2024/07/17	1	101.50	2	101.50	101.50	-1	159	-0.63%
2024/07/16	2	102.00	9	101.78	102.00	-7	158	-4.40%
2024/07/12	12	102.04	1	102.50	102.50	11	160	6.85%
2024/07/11	4	103.38	1	103.50	103.00	3	159	1.88%
2024/07/10	1	103.50	5	104.50	103.00	-4	162	-2.47%
2024/07/09	9	103.50	5	102.70	104.00	4	158	2.53%
2024/07/08	1	97.60	2	97.80	98.50	-1	144	-0.69%
2024/07/05	1	98.30	4	98.35	98.20	-3	143	-2.08%
2024/07/04	1	98.00	5	98.44	98.50	-4	145	-2.75%
2024/07/03	3	98.13	0	0.00	98.10	3	145	2.06%
2024/07/02	2	96.85	2	97.00	96.60	0	144	0.00%
2024/07/01	12	97.15	0	0.00	97.30	12	143	8.37%
2024/06/28	4	96.80	1	96.90	96.80	3	142	2.10%
2024/06/27	4	99.50	0	0.00	99.10	4	141	2.82%
2024/06/26	4	99.98	0	0.00	99.90	4	140	2.86%
2024/06/25	6	99.87	4	100.35	100.00	2	138	1.44%
2024/06/24	7	100.21	2	100.50	100.00	5	140	3.56%
2024/06/21	2	100.50	5	100.70	100.50	-3	139	-2.14%
2024/06/20	1	101.00	0	0.00	101.00	1	139	0.72%
2024/06/19	0	0.00	4	101.50	100.50	-4	138	-2.88%
2024/06/18	8	99.78	1	99.10	101.50	7	139	5.01%
2024/06/17	2	98.60	3	98.60	98.90	-1	143	-0.70%
2024/06/14	3	98.50	1	98.10	98.40	2	153	1.30%
2024/06/13	0	0.00	1	97.90	97.80	-1	158	-0.63%
2024/06/12	1	98.20	1	98.50	97.60	0	164	0.00%
2024/06/11	4	98.58	1	98.70	98.30	3	166	1.81%
2024/06/07	7	97.76	0	0.00	97.90	7	168	4.16%
2024/06/06	13	96.90	9	96.89	96.70	4	171	2.33%
2024/06/05	3	97.40	3	97.17	97.40	0	173	0.00%
2024/06/04	6	97.10	1	96.30	97.10	5	175	2.85%
2024/06/03	5	96.50	0	0.00	96.30	5	176	2.83%
2024/05/31	2	96.80	21	96.20	96.20	-19	179	-10.61%
2024/05/30	0	0.00	10	96.76	96.60	-10	180	-5.53%
2024/05/29	1	97.50	0	0.00	97.60	1	186	0.54%
2024/05/28	1	97.50	1	97.10	97.50	0	189	0.00%
2024/05/27	2	96.30	0	0.00	96.20	2	193	1.04%
2024/05/24	5	96.30	6	96.38	96.30	-1	193	-0.52%
2024/05/23	0	0.00	4	97.00	96.60	-4	193	-2.07%
2024/05/21	0	0.00	7	97.74	97.60	-7	195	-3.59%
2024/05/20	0	0.00	1	97.90	98.30	-1	195	-0.51%
2024/05/17	1	98.00	0	0.00	97.90	1	195	0.51%
2024/05/16	4	97.50	10	97.13	97.50	-6	197	-3.04%
2024/05/15	6	96.40	21	96.39	96.20	-15	196	-7.62%
2024/05/14	2	96.25	14	96.53	96.10	-12	198	-6.05%
2024/05/13	2	96.50	12	96.44	96.50	-10	200	-4.98%
2024/05/10	4	96.70	14	97.19	97.50	-10	197	-5.05%
2024/05/09	2	100.25	1	101.00	100.00	1	191	0.52%
2024/05/08	3	100.67	10	100.45	100.50	-7	191	-3.65%
2024/05/07	4	100.88	0	0.00	101.00	4	191	2.08%
2024/05/06	4	102.00	0	0.00	102.00	4	190	2.10%
2024/05/03	2	102.75	3	103.00	102.50	-1	189	-0.53%
2024/05/02	3	102.50	3	102.50	102.50	0	188	0.00%
2024/04/30	2	102.00	10	103.20	102.00	-8	187	-4.27%
2024/04/29	13	102.54	15	103.23	103.50	-2	187	-1.07%
2024/04/26	2	99.50	0	0.00	100.00	2	180	1.11%
2024/04/25	5	97.44	1	98.00	98.00	4	177	2.26%
2024/04/24	3	97.53	6	97.38	97.80	-3	178	-1.68%
2024/04/23	2	96.95	0	0.00	96.90	2	179	1.11%
2024/04/22	9	96.77	2	96.65	96.50	7	181	3.85%
2024/04/19	4	96.45	11	96.44	96.50	-7	181	-3.86%
2024/04/18	10	97.68	2	97.20	97.80	8	179	4.46%
2024/04/17	5	96.74	2	96.85	96.90	3	179	1.67%
2024/04/16	3	96.73	4	97.30	96.30	-1	180	-0.55%
2024/04/15	13	98.30	5	98.22	97.90	8	175	4.56%
2024/04/12	6	98.85	22	98.94	98.70	-16	174	-9.19%
2024/04/11	6	99.58	36	99.44	99.20	-30	173	-17.30%
2024/04/10	9	100.81	8.5	100.94	101.00	0.5	172	0.31%
2024/04/09	14	99.17	3	98.30	99.60	11	171	6.41%
2024/04/08	9	97.58	1	97.40	97.70	8	170	4.70%
2024/04/03	10	97.69	0	0.00	97.60	10	170	5.87%
2024/04/02	9	98.29	1	98.10	98.10	8	169	4.71%
2024/04/01	4	98.43	0	0.00	98.80	4	169	2.36%