台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲7.5
  • 漲幅
    +3.55%
  • 成交量
    429
  • 產業
    上市 其他類股▲1.07%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日友 (8341)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2711221.6817219.26219.00-6429-1.40%
2020/03/2615209.9315206.87211.5002930.00%
2020/03/2512206.252206.00206.50104552.20%
2020/03/2414196.3200.00197.00142655.28%
2020/03/2300.009190.78190.00-9389-2.31%
2020/03/20137196.154195.38196.0013345429.30% 大買/鉅額交易
2020/03/198186.315186.80189.0039740.31%
2020/03/181208.0010207.45203.00-9288-3.13%
2020/03/1713203.048206.75206.5053861.30%
2020/03/1612214.717213.93212.0054531.10%
2020/03/1344209.4511209.86212.00338074.09%
2020/03/1212231.7116231.69230.50-4436-0.92%
2020/03/114243.6310241.65240.50-6161-3.73%
2020/03/1023238.936238.00240.00173305.15%
2020/03/092245.001247.50244.0013200.31%
2020/03/0600.002252.75253.00-2121-1.65%
2020/03/034255.1317254.88252.50-13173-7.51%
2020/03/0225254.129256.22253.50163704.32%
2020/02/278251.633254.50249.5054011.25%
2020/02/262258.005259.80257.50-3152-1.97%
2020/02/254259.5016260.56259.00-12356-3.37%
2020/02/244265.5031266.53265.00-27363-7.44%
2020/02/2138264.4317264.50263.50215104.12%
2020/02/203260.0015259.87260.50-12256-4.69%
2020/02/192260.0000.00259.502862.33%
2020/02/183260.001261.00260.002832.41%
2020/02/1712260.256260.58260.0061793.35%
2020/02/143263.006260.92260.50-3155-1.94%
2020/02/1318261.172261.50262.00162516.37%
2020/02/122265.004264.75262.50-2154-1.30%
2020/02/112267.503265.67265.00-1181-0.55%
2020/02/1091266.824268.75266.008751516.89%
2020/02/0766261.733261.00265.006328522.11%
2020/02/0673258.272258.50260.007128824.65%
2020/02/05350261.9613263.38259.5033777043.77% 大買/鉅額交易
2020/02/04144266.6520267.03267.5012465119.05% 大買/鉅額交易
2020/02/03110270.9857266.92268.50531,7063.11% 大買/
2020/01/31269264.6934265.35266.002351,19519.67% 大買/鉅額交易
2020/01/3068252.8123252.78261.50451,6742.69%
2020/01/2024238.502238.50238.002210221.57%
2020/01/1716238.4700.00239.00168818.18%
2020/01/161237.5000.00237.5011190.84%
2020/01/151236.5000.00236.5011150.87%
2020/01/141237.501237.50237.500740.00%
2020/01/131237.5000.00237.501771.30%
2020/01/102237.7500.00238.5022001.00%
2020/01/092236.252236.00235.5001040.00%
2020/01/0800.001235.50235.50-185-1.18%
2020/01/071235.0013236.12236.50-12143-8.39%
2020/01/063238.672240.00239.501771.30%
2020/01/038241.9410240.65240.00-2183-1.09%
2020/01/025237.9000.00238.505766.58%
2019/12/311235.0000.00234.0012870.35%
2019/12/3010236.005237.80236.5052032.46%
2019/12/272240.5016240.22239.50-14182-7.69%
2019/12/269241.834242.50242.5051523.29%
2019/12/244238.135237.90236.50-1129-0.78%
2019/12/239236.3300.00237.009999.09%
2019/12/201235.001233.00232.0003200.00%
2019/12/193236.3300.00236.0031202.50%
2019/12/183234.671237.00235.0022640.76%
2019/12/176236.423237.50236.0033530.85%
2019/12/135241.206241.00239.50-1193-0.52%
2019/12/114237.754238.38238.500980.00%
2019/12/106233.753237.00234.0033640.82%
2019/12/052242.502242.75242.5001380.00%
2019/12/0400.002244.25244.50-2115-1.74%
2019/12/031245.008245.00244.50-7205-3.41%
2019/12/022244.5000.00244.5021581.27%
2019/11/2910246.858243.94241.0022450.82%
2019/11/2800.002244.00245.00-276-2.63%
2019/11/272242.507243.29243.50-5170-2.94%
2019/11/263243.007244.14244.50-4226-1.77%
2019/11/259244.2800.00244.5094002.25%
2019/11/2212239.963240.00242.0095281.70%
2019/11/213244.505244.90244.00-2198-1.01%
2019/11/202246.0000.00245.5022310.87%
2019/11/192244.754248.00244.50-2661-0.30%
2019/11/1800.0019250.97249.50-19249-7.63%
2019/11/141253.504254.50252.00-3223-1.35%
2019/11/1300.002256.00256.00-2140-1.43%
2019/11/126253.425253.90253.0012880.35%
2019/11/119254.444256.88256.5054751.05%
2019/11/085259.0018258.81259.50-13201-6.47%
2019/11/071261.001262.00260.0001930.00%
2019/11/062263.258265.38262.50-6144-4.17%
2019/11/051267.508266.88265.50-7175-4.00%
2019/11/045266.503265.67268.0022200.91%
2019/11/015264.701265.00265.5042002.00%
2019/10/3127260.202260.25263.00253367.44%
2019/10/3000.001260.50261.00-1355-0.28%
2019/10/293261.5081262.85261.50-78474-16.46%
2019/10/282267.5053267.03266.50-51192-26.56%
2019/10/254268.505269.00268.00-1156-0.64%
2019/10/241269.504269.63269.50-3258-1.16%
2019/10/2300.001271.00270.50-191-1.10%
2019/10/225270.8016270.91273.50-11110-10.00%
2019/10/213270.6700.00270.503575.26%
2019/10/1817270.9449272.76270.50-32469-6.82%
2019/10/1700.004278.00276.50-474-5.41%
2019/10/165278.203278.50278.0021421.41%
2019/10/1519279.8710279.00277.5092883.13%
2019/10/145275.4000.00277.5051852.70%
2019/10/082273.2500.00273.502752.67%
2019/10/0700.002272.50272.00-244-4.55%
2019/10/042270.003271.17270.50-1206-0.49%
2019/10/034269.384267.63268.0001550.00%
2019/10/021269.0043269.78268.50-4294-44.68%
2019/10/017273.6430271.05270.00-2399-23.23%
2019/09/2700.001272.00271.50-135-2.86%
2019/09/262275.504275.88274.00-254-3.70%
2019/09/252273.003274.17273.00-143-2.33%
2019/09/2400.004273.88276.00-4151-2.65%
2019/09/2300.008279.44278.00-8134-5.97%
2019/09/2000.006278.83279.50-680-7.50%
2019/09/191278.002278.00279.50-1130-0.77%
2019/09/183279.171278.50280.0022900.69%
2019/09/178275.2510276.30278.00-2408-0.49%
2019/09/1622272.095270.60271.50171948.76%
2019/09/1200.004269.50270.00-433-12.12%
2019/09/112270.501269.50269.001771.30%
2019/09/106268.254270.00269.5021071.87%
2019/09/095270.204270.00270.0011110.90%
2019/09/0618267.471267.50269.00178320.48%
2019/09/0525265.524265.00267.50219322.58%
2019/09/0411266.0000.00265.00117414.86%
2019/09/034264.501265.50264.503993.03%
2019/09/021262.0000.00262.501941.06%
2019/08/301262.002262.50261.50-174-1.35%
2019/08/291260.5000.00261.001751.33%
2019/08/2811260.1412260.04262.00-1133-0.75%
2019/08/2700.004262.00262.00-452-7.69%
2019/08/265262.301261.50262.504844.76%
2019/08/2330264.6800.00265.00304369.77%
2019/08/2220265.583265.67265.50177622.37%
2019/08/217265.866267.42266.5011240.81%
2019/08/2019264.0500.00264.50198123.46%
2019/08/1930261.651261.50262.00297638.16%
2019/08/1639260.871261.50260.503811233.93%
2019/08/1515262.072261.50262.00135623.21%
2019/08/1456263.371264.50264.005515236.18%
2019/08/1317258.621258.50259.00164337.21%
2019/08/121260.002261.00259.00-173-1.37%
2019/08/083260.176261.83261.00-379-3.80%
2019/08/074262.253262.50262.001851.18%
2019/08/066255.677256.29256.00-1261-0.38%
2019/08/051261.501265.00262.000750.00%
2019/08/0200.002264.75262.50-2135-1.48%
2019/08/0100.002266.00266.00-221-9.52%
2019/07/311267.004265.75265.50-376-3.95%
2019/07/302265.003268.00265.50-186-1.16%
2019/07/292265.0020266.33265.00-1890-20.00%
2019/07/2600.006269.75270.00-645-13.33%
2019/07/251272.009270.72270.00-8133-6.02%
2019/07/244269.254266.50270.0001630.00%
2019/07/2300.007265.21265.50-7157-4.46%
2019/07/221266.007266.21266.00-6137-4.38%
2019/07/191267.004267.38267.00-3108-2.78%
2019/07/1800.0015265.80265.00-15100-15.00%
2019/07/1700.004268.25267.00-475-5.33%
2019/07/162267.2500.00269.002892.25%
2019/07/154269.5000.00271.004429.52%
2019/07/123269.003270.00268.5001780.00%
2019/07/115270.104270.13270.0011620.62%
2019/07/1000.003272.33272.50-3110-2.73%
2019/07/0915272.532274.50274.00131657.88%
2019/07/0817269.563269.83270.00142226.31%
2019/07/0500.0020271.53269.00-20214-9.35%
2019/07/0400.002275.00275.00-283-2.41%
2019/07/0312274.924274.50274.5083082.60%
2019/07/023276.002276.50278.0012310.43%
2019/07/014276.632276.50277.002752.67%
2019/06/284275.2510275.35276.50-6253-2.37%
2019/06/271275.501275.00275.5002890.00%
2019/06/2618278.813278.83278.00152506.00%
2019/06/2515277.934277.88278.00112923.77%
2019/06/2423276.263277.17277.50203266.13%
2019/06/212272.5023272.50273.00-21158-13.29%
2019/06/206270.834271.38271.5022500.80%
2019/06/198269.7500.00271.0083092.59%
2019/06/183267.177266.86268.50-4182-2.20%
2019/06/175264.5000.00266.505995.05%
2019/06/142259.5022260.82261.00-20239-8.37%
2019/06/1200.0024263.65264.50-24167-14.37%
2019/06/1100.005267.40265.50-587-5.75%
2019/06/102271.755267.50269.00-3274-1.09%
2019/06/0600.0013266.35267.50-13175-7.43%
2019/06/059268.564267.50269.0051323.79%
2019/06/046268.9211268.18267.00-5306-1.63%
2019/06/035263.9000.00266.5051493.36%
2019/05/3100.008261.38260.50-8129-6.20%
2019/05/304261.5000.00262.504894.49%
2019/05/292260.252260.25260.0001930.00%
2019/05/2836260.866260.75261.00303039.90%
2019/05/277262.8612262.21263.00-5197-2.54%
2019/05/2414271.144269.50263.00104202.38%
2019/05/2313274.3866272.89269.00-53658-8.05%
2019/05/2233278.2021273.88279.00128131.48%
2019/05/2120271.088270.63272.50123543.39%
2019/05/202270.002272.00269.0002040.00%
2019/05/176267.6768270.60265.50-62504-12.30%
2019/05/162273.0010273.55270.00-8448-1.79%
2019/05/1500.0057273.21273.00-57563-10.12%
2019/05/1471268.5242267.80274.00299553.04%
2019/05/137259.5014260.79260.50-7209-3.35%
2019/05/101258.005258.90258.00-4166-2.41%
2019/05/0900.0015260.10259.00-15182-8.24%
2019/05/0819260.6314261.46262.5053041.64%
2019/05/075258.2023258.30257.00-18175-10.29%
2019/05/0618258.3115258.10257.5032621.15%
2019/05/033262.8317262.65262.50-14133-10.53%
2019/05/022267.5010265.45264.00-8223-3.59%
2019/04/3010263.2024263.50263.00-14361-3.88%
2019/04/298259.9462261.70258.50-54353-15.30%
2019/04/26205267.5421267.52266.0018491520.11% 大買/鉅額交易
2019/04/2525262.7625263.82261.5003470.00%
2019/04/2412261.2922261.23261.00-10820-1.22%
2019/04/238249.195250.20248.5032581.16%
2019/04/2200.0028251.84250.00-28185-15.14%
2019/04/1915251.27184250.74253.00-169388-43.56% 大賣/鉅額交易
2019/04/1810252.4512253.25249.50-2564-0.35%
2019/04/1713258.0451259.58257.50-38343-11.08%
2019/04/163261.6711264.68260.50-8658-1.22%
2019/04/158268.6326267.94268.50-181,202-1.50%
2019/04/12101252.645254.20254.009681711.75% 大買/
2019/04/1160245.9900.00245.506041914.32%
2019/04/1075241.2700.00241.507540318.61%
2019/04/091247.004245.50244.50-3157-1.91%
2019/04/0818246.113246.33246.00152825.32%
2019/04/032241.502241.50242.0001280.00%
2019/04/021242.003240.83241.00-2267-0.75%
2019/04/011240.0010241.30240.00-9146-6.16%
2019/03/2900.007240.36241.00-7123-5.69%
2019/03/2800.0010241.25242.50-10223-4.48%
2019/03/2700.004242.00243.00-492-4.35%
2019/03/2600.0010241.80242.00-10166-6.02%
2019/03/251240.002241.50243.50-1184-0.54%
2019/03/2200.002242.50243.50-2128-1.56%
2019/03/2100.006243.17243.50-6137-4.38%
2019/03/2000.003243.33243.00-3122-2.46%
2019/03/196245.1719245.21244.50-13269-4.83%
2019/03/189248.675249.60250.0042341.71%
2019/03/1515245.639249.11249.0063901.54%
2019/03/145241.6000.00242.0053751.33%
2019/03/133243.006243.00245.00-3253-1.19%
2019/03/125246.604246.75246.0011810.55%
2019/03/1110245.101246.50246.0098310.84%
2019/03/089244.395245.10244.0041572.55%
2019/03/073245.675245.90245.50-2192-1.04%
2019/03/0621247.335248.60249.50163774.24%
2019/03/0566246.6521244.83253.00455508.18%
2019/03/0454247.868247.88246.504621721.20%
2019/02/278247.2515247.57247.00-7120-5.83%
2019/02/2648246.974250.00247.50445537.96%
2019/02/2529253.2825253.02251.0042891.38%
2019/02/2219252.396252.33254.00131449.03%
2019/02/2136250.8328250.70250.5083362.38%
2019/02/20102253.4714253.54255.508855715.80% 大買/
2019/02/1919248.472248.50250.00171998.54%
2019/02/1820248.002248.75247.501817410.34%
2019/02/1544247.4126249.67246.00183764.79%
2019/02/1424252.6718252.47252.5063021.99%
2019/02/1300.0055248.65250.00-55208-26.44%
2019/02/1200.0041248.11249.00-41172-23.84%
2019/02/1136249.47162248.86250.00-126429-29.37% 大賣/鉅額交易
2019/01/3000.0076246.76246.50-76211-36.02%
2019/01/2923245.1142245.07245.00-19307-6.19%
2019/01/2816245.81152248.19247.00-136838-16.23% 大賣/鉅額交易
2019/01/258243.7535245.03242.50-27354-7.63%
2019/01/2466249.3514249.75250.005246811.11%
2019/01/2322247.4811247.55247.50113353.28%
2019/01/228247.1910247.30246.50-2312-0.64%
2019/01/2148247.0700.00250.00486916.95%
2019/01/1819243.8412247.17242.0075211.34%
2019/01/1730246.3249243.03245.00-191,252-1.52%
2019/01/16233230.6116230.25231.0021795122.82% 大買/鉅額交易
2019/01/15130221.0518218.72225.0011265517.10% 大買/鉅額交易
2019/01/1487212.1724211.75214.506346113.67%
2019/01/1171209.172209.75209.006921631.94%
2019/01/1000.004206.38206.50-4127-3.15%
2019/01/093203.502203.75205.0011980.51%
2019/01/0825204.1493203.52202.00-68321-21.18%
2019/01/072201.0079200.06200.00-77242-31.82%
2019/01/047200.0047200.02200.50-40139-28.78%
2019/01/032202.0018201.67202.00-1683-19.28%
2019/01/0200.0023202.30201.00-23142-16.20%
2018/12/2800.0049202.58203.00-4986-56.98%
2018/12/276203.8341203.63203.00-35115-30.43%
2018/12/261203.0026202.98202.00-25112-22.32%
2018/12/252204.5017204.09205.50-1561-24.59%
2018/12/248207.4440207.04207.00-32136-23.53%
2018/12/2100.0030203.20202.50-30180-16.67%
2018/12/2000.0052205.67206.50-52136-38.24%
2018/12/1900.0044206.67208.00-44113-38.94%
2018/12/1817208.03129207.97206.00-112357-31.37% 大賣/鉅額交易
2018/12/1710212.952213.25212.508898.99%
2018/12/1411214.148214.50214.5031641.83%
2018/12/1310214.8024214.50214.00-14185-7.57%
2018/12/1210214.8500.00216.00108911.24%
2018/12/113214.5024214.21215.00-21135-15.56%
2018/12/101215.5010215.60214.50-977-11.69%
2018/12/0613214.6514216.79213.00-1278-0.36%
2018/12/056219.2536219.17219.50-30209-14.35%
2018/12/042220.0053219.45219.00-51182-28.02%
2018/12/036220.9254220.02219.50-48261-18.39%
2018/11/308217.5623217.74216.50-15165-9.09%
2018/11/2914219.5766219.18219.00-52494-10.53%
2018/11/2800.0038215.63215.50-38102-37.25%
2018/11/271213.5027214.56214.50-26287-9.06%
2018/11/262213.7515213.73213.50-13154-8.44%
2018/11/239211.726211.92212.5033640.82%
2018/11/225214.9012216.25214.00-7286-2.45%
2018/11/2132214.9447216.47218.50-15234-6.41%
2018/11/2034219.6919219.03215.50153833.92%
2018/11/1914223.3223223.15221.50-9131-6.87%
2018/11/169224.4433224.42224.00-2495-25.26%
2018/11/1518223.3359223.86223.50-41177-23.16%
2018/11/1413227.9638226.68225.00-25183-13.66%
2018/11/1300.0028224.66225.50-28154-18.18%
2018/11/121227.5015226.73227.50-1478-17.95%
2018/11/0911225.8215225.83226.00-497-4.12%
2018/11/081230.0078228.49226.50-77265-29.06%
2018/11/0757223.9496223.55225.50-39334-11.68%
2018/11/066220.6753220.51218.50-47190-24.74%
2018/11/0523218.722218.50220.502119210.94%
2018/11/0215220.6759219.81219.00-44270-16.30%
2018/11/019221.5023221.83222.00-14496-2.82%
2018/10/316222.836223.33223.0002080.00%
2018/10/3000.0010217.80216.50-10165-6.06%
2018/10/299222.0014220.75219.50-5331-1.51%
2018/10/2617223.5940228.60219.50-23944-2.44%
2018/10/2500.005218.30222.00-5400-1.25%
2018/10/2451220.755221.30222.50464979.26%
2018/10/2319213.618211.06213.00112544.33%
2018/10/2225210.5012211.25213.00132664.89%
2018/10/1982203.4936205.44205.504626617.29%
2018/10/1828201.804202.88202.50244135.81%
2018/10/1713208.691205.00204.00123473.46%
2018/10/1600.003210.00209.00-3145-2.07%
2018/10/1500.004210.00210.00-4113-3.54%
2018/10/1217209.4414204.71212.5032751.09%
2018/10/1113203.817204.21204.0064921.22%
2018/10/095216.601218.00216.5041382.90%
2018/10/089217.9412218.63218.00-3153-1.96%
2018/10/059216.8933218.82217.00-24249-9.64%
2018/10/041225.002224.75225.00-180-1.25%
2018/10/0313225.153224.00223.00101695.92%
2018/10/0215224.671225.00222.00141559.03%
2018/10/016223.171222.00222.005955.26%
2018/09/2826224.5043224.42223.00-17235-7.23%
2018/09/278229.6958230.00228.00-50350-14.29%
2018/09/2641228.1337227.19231.5046500.62%
2018/09/252214.5011214.27216.50-9136-6.62%
2018/09/212212.5032212.17214.00-30221-13.57%
2018/09/207212.5010211.90213.00-3207-1.45%
2018/09/193211.674211.13211.50-1176-0.57%
2018/09/1814206.968209.00208.0062702.22%
2018/09/178210.3886210.27208.50-78392-19.90%
2018/09/141215.5038216.66216.50-37228-16.23%
2018/09/132222.5026219.73219.00-24256-9.38%
2018/09/121223.5021222.10223.50-20188-10.64%
2018/09/1115222.604223.38223.50111786.18%
2018/09/104223.003220.67219.5011500.67%
2018/09/0700.006226.00224.00-6116-5.17%
2018/09/063228.3314229.82229.50-11107-10.28%
2018/09/0512229.541226.00230.00111497.38%
2018/09/0439227.6300.00228.003931612.34%
2018/09/0320226.884230.25223.50163105.16%
2018/08/315234.404235.88230.0013760.27%
2018/08/306238.675238.30238.5011160.86%
2018/08/291238.5000.00238.001971.03%
2018/08/287240.0028240.38240.00-21226-9.29%
2018/08/278241.198240.81242.5001880.00%
2018/08/2417240.386240.42240.00114882.25%
2018/08/238240.632240.50239.5063451.74%
2018/08/224244.635244.10241.50-1181-0.55%
2018/08/2131243.7656243.33244.50-25748-3.34%
2018/08/2019241.8716243.81243.0035060.59%
2018/08/175248.2019248.97248.00-14284-4.92%
2018/08/1622249.89176250.39250.00-154502-30.67% 大賣/鉅額交易
2018/08/1555251.69192250.46250.00-1371,044-13.12% 大賣/鉅額交易
2018/08/1452260.8523260.61261.00294256.82%
2018/08/133258.6714258.11254.00-11548-2.01%
2018/08/1024260.6558261.79262.00-34523-6.49%
2018/08/0919254.6680253.23257.50-61514-11.86%
2018/08/08120251.8529253.91254.50911,1677.79% 大買/
2018/08/0720243.1819244.05241.5011860.54%
2018/08/069242.505243.20244.5042161.85%
2018/08/034238.50128239.31237.50-124228-54.33% 大賣/鉅額交易
2018/08/0223239.63157239.63239.00-134453-29.55% 大賣/鉅額交易
2018/08/017237.71150237.26237.00-143372-38.35% 大賣/鉅額交易
2018/07/3127239.6557239.17239.00-30159-18.86%
2018/07/3019238.116238.25237.50131468.90%
2018/07/2739240.12149240.17240.00-110413-26.61% 大賣/鉅額交易
2018/07/2615240.03149240.33239.00-134418-32.04% 大賣/鉅額交易
2018/07/2500.0020244.05244.00-20188-10.63%
2018/07/246241.6761242.64246.50-55387-14.18%
2018/07/2373242.9919240.00247.00547177.53%
2018/07/2027234.575235.60235.00222259.74%
2018/07/197232.573235.50231.5041982.02%
2018/07/183235.0058234.34235.50-55339-16.18%
2018/07/1750232.042231.25234.50485129.36%
2018/07/169227.611229.00227.0082523.16%
2018/07/1319230.4226229.73229.50-7706-0.99%
2018/07/127223.5713225.85223.50-6507-1.18%
2018/07/1113219.002217.50218.50111786.17%
2018/07/106216.758216.75216.50-2216-0.92%
2018/07/091215.007214.93214.50-6149-4.02%
2018/07/0612211.635210.60213.0071793.90%
2018/07/0500.001211.50212.00-1128-0.78%
2018/07/047211.001211.50211.5061105.45%
2018/07/0300.0010212.15211.50-10125-7.99%
2018/07/0200.0041213.84212.00-41239-17.15%
2018/06/2916213.382210.50215.00141698.28%
2018/06/2800.0012211.46209.50-12203-5.89%
2018/06/272211.0012209.71209.50-10159-6.28%
2018/06/2616209.4417209.35207.50-1388-0.26%
2018/06/256212.179212.22210.50-3360-0.83%
2018/06/221210.004212.50210.50-3241-1.24%
2018/06/214214.0022214.07214.50-18636-2.83%
2018/06/2000.009213.17213.00-9209-4.31%
2018/06/19108217.1613217.77215.509540423.51% 大買/
2018/06/154212.0000.00212.5041622.46%
2018/06/144212.5012212.21212.00-8315-2.53%
2018/06/139213.008212.50212.5012660.38%
2018/06/122214.00349213.14211.50-347628-55.22% 大賣/鉅額交易
2018/06/118214.2541214.30213.50-33314-10.50%
2018/06/0828218.1349217.61215.00-21481-4.36%
2018/06/0759214.5931213.76215.00283577.82%
2018/06/0625212.7810213.15212.50154343.46%
2018/06/057208.7154207.70207.50-47401-11.72%
2018/06/0477203.493203.67209.007439218.87%
2018/06/013199.332199.00199.001911.09%
2018/05/317199.2112198.21200.00-5183-2.73%
2018/05/3012195.962197.50197.50102324.30%
2018/05/299198.947199.14197.5023410.59%
2018/05/286199.0023199.39199.50-17191-8.90%
2018/05/258199.1912199.21200.50-4200-1.99%
2018/05/248200.258199.31201.5001350.00%
2018/05/232200.7510200.50200.50-8124-6.42%
2018/05/221200.509200.11201.00-8148-5.40%
2018/05/2114199.292199.00198.50121428.40%
2018/05/1822196.4322197.84198.0002930.00%
2018/05/1700.0019200.21200.50-19159-11.89%
2018/05/161199.5025198.76199.50-24184-13.00%
2018/05/1500.0025198.70199.00-25215-11.60%
2018/05/1400.0077199.46200.00-77273-28.17%
2018/05/1169200.0136198.82201.50337184.59%
2018/05/1026194.131192.00195.50252599.62%
2018/05/0900.004193.25192.00-4171-2.33%
2018/05/0818192.696193.83193.50122994.01%
2018/05/0700.004194.50194.00-4184-2.17%
2018/05/0400.0011192.86194.50-11310-3.55%
2018/05/039195.9410194.75196.00-1291-0.34%
2018/05/021192.506194.00195.00-5222-2.25%
2018/04/3013194.0412194.33195.0014780.21%
2018/04/2721191.6452191.46192.00-31630-4.92%
2018/04/2618187.86129189.38188.50-1111,505-7.38% 大賣/鉅額交易
2018/04/2565177.8022178.05182.00438644.98%
2018/04/24128177.01220181.01177.50-921,929-4.77% 大買/大賣/
2018/04/2319190.2621191.07189.00-2574-0.35%
2018/04/2078192.8315191.10189.00631,2475.05%
2018/04/1957194.0020195.10192.50378734.24%
2018/04/1876194.3820198.75195.00561,0105.54%
2018/04/1738199.5038199.67196.5001,3160.00%
2018/04/163204.5017208.97204.50-14639-2.19%
2018/04/1365211.2510210.40213.005544412.39%
2018/04/1220210.455215.60208.50157052.13%
2018/04/118217.6353216.59216.00-45382-11.78%
2018/04/1011219.8642220.35218.50-31338-9.17%
2018/04/0930217.3816218.13216.00144173.36%
2018/04/0349220.012220.50220.504740611.58%
2018/04/022223.0036224.92223.00-34331-10.27%
2018/03/3049228.5300.00229.504917328.32%
2018/03/2900.0015225.70224.50-15177-8.47%
2018/03/283227.001227.00228.5021581.27%
2018/03/2712228.9600.00227.50122035.91%
2018/03/262224.752225.00225.0001600.00%
2018/03/2319222.586223.75224.50132505.20%
2018/03/22101226.3850228.11225.50517047.24% 大買/
2018/03/2114230.2117230.00230.00-3315-0.95%
2018/03/2026231.3741231.15231.00-15420-3.57%
2018/03/196237.252239.00236.0042061.94%
2018/03/164240.0018240.03239.00-14136-10.29%
2018/03/1516240.8400.00240.501610714.95%
2018/03/1410241.1000.00241.00101198.40%
2018/03/134242.1314243.29241.00-10210-4.76%
2018/03/1210244.102245.00244.0082792.87%
2018/03/095246.0018247.06243.00-13319-4.08%
2018/03/0838242.788242.69242.503027310.99%
2018/03/077239.0724241.85237.50-17237-7.17%
2018/03/0646241.6731240.95241.00153883.87%
2018/03/052236.509236.22235.50-7125-5.60%
2018/03/029238.0028238.20237.00-19207-9.18%
2018/03/0142236.4614238.04237.50285585.02%
2018/02/2761232.481234.00233.506026522.64%
2018/02/2650231.8183232.61229.50-33538-6.13%
2018/02/23126234.1746234.73237.008039920.04% 大買/
2018/02/22108235.4938235.80236.507026126.82% 大買/
2018/02/21340237.2633235.55237.0030764947.30% 大買/鉅額交易
2018/02/1224224.0820224.88223.5041452.76%
2018/02/09112220.1210223.15225.0010232731.19% 大買/鉅額交易
2018/02/0835223.542223.50224.503315022.00%
2018/02/07135226.1400.00225.5013538435.16% 大買/鉅額交易
2018/02/06190224.03174224.75224.00166962.30% 大買/大賣/
2018/02/0542230.263228.83234.003913030.00%
2018/02/0298234.3559234.42233.50394069.61%
2018/02/0193233.8912235.50237.008162812.90%
2018/01/3127225.5900.00226.502723011.74%
2018/01/3021225.6713226.88223.5085701.40%
2018/01/294228.1329226.83224.00-25587-4.26%
2018/01/2660229.5066232.08233.00-61,070-0.56%
2018/01/2511239.7715241.17239.50-4595-0.67%
2018/01/2411244.4514247.68245.50-3315-0.95%
2018/01/235248.901250.00248.5041932.07%
2018/01/2220249.551250.00250.00192457.76%
2018/01/196249.508251.31249.50-2257-0.78%
2018/01/1842255.1915256.57255.00274296.29%
2018/01/175248.608247.88248.00-3304-0.99%
2018/01/1600.005253.10251.50-5187-2.67%
2018/01/158254.8116254.97254.50-8171-4.68%
2018/01/1236255.427254.14258.502920813.94%
2018/01/1114252.8630251.53253.50-16266-6.02%
2018/01/1023250.1146249.89248.00-23273-8.42%
2018/01/094256.6348256.79255.00-44187-23.53%
2018/01/081258.0027261.50259.00-26338-7.69%
2018/01/0521261.6416257.47260.0054291.17%
2018/01/0400.004256.75256.00-4158-2.53%
2018/01/031256.0018255.72256.00-17212-8.02%
2018/01/0211257.4111257.45255.0002950.00%
2017/12/2977252.9948251.80255.00295425.35%
2017/12/2866249.4028248.98250.003833811.24%
2017/12/27105245.2717244.71246.008838422.92% 大買/
2017/12/2614241.8617242.56238.50-3414-0.72%
2017/12/2500.001243.50243.50-1115-0.87%
2017/12/2210247.2511248.45248.50-1418-0.24%
2017/12/2121257.50125255.69248.50-104763-13.63% 大賣/鉅額交易
2017/12/20116249.739247.89253.001071,01610.53% 大買/鉅額交易
2017/12/1914237.508237.13236.5061384.35%
2017/12/1818240.224238.75237.50141688.33%
2017/12/1512235.6310236.55238.5024060.49%
2017/12/1426242.2911240.55239.50152845.28%
2017/12/131241.003240.83241.00-2169-1.18%
2017/12/1213243.3151245.96242.50-38320-11.88%
2017/12/1124249.503249.33249.00212727.72%
2017/12/086242.2519241.71242.00-13216-5.99%
2017/12/0753249.29112247.26240.50-59609-9.68% 大賣/
2017/12/06114240.7123237.46248.009186610.50% 大買/
2017/12/0512241.8313244.15239.50-1524-0.19%
2017/12/0414243.615244.80245.0092743.28%
2017/12/0122247.2522250.50245.0005190.00%
2017/11/30140250.0658251.62253.00821,1557.10% 大買/
2017/11/2952252.5733252.76248.00198352.28%
2017/11/2831254.45144255.84251.50-1131,054-10.72% 大賣/鉅額交易
2017/11/2728267.41128268.24263.00-100895-11.17% 大賣/
2017/11/24128259.6373255.71266.00551,3983.93% 大買/
2017/11/2327244.1110244.05247.00176692.54%
2017/11/2243242.06126245.04238.00-831,149-7.22% 大賣/
2017/11/2191241.3685237.91245.0061,1700.51%
2017/11/20145232.67128232.02235.00171,2101.40% 大買/大賣/
2017/11/174228.50240228.28227.00-236668-35.33% 大賣/鉅額交易
2017/11/1693227.5755225.98228.50381,0683.56%
2017/11/15120221.71141219.00224.50-21958-2.19% 大買/大賣/
2017/11/1417216.0937217.50216.00-20746-2.68%
2017/11/131215.5024215.48217.00-23342-6.73%
2017/11/1067214.1544216.42217.00238492.71%
2017/11/096213.0835213.30209.00-29525-5.52%
2017/11/0817214.2923212.41216.50-6808-0.74%
2017/11/0711206.1838207.30207.50-27353-7.65%
2017/11/0650208.06417208.31208.00-3671,133-32.39% 大賣/鉅額交易
2017/11/0331214.4036214.71205.50-51,236-0.40%
2017/11/0260212.8654212.68213.0062,5250.24%
2017/11/01170197.4116195.81199.001541,14113.50% 大買/鉅額交易
2017/10/3144190.159189.67191.003516820.83%
2017/10/3000.002190.00190.50-2179-1.12%
2017/10/2700.007188.64187.50-7166-4.22%
2017/10/261187.505187.90188.00-4130-3.08%
2017/10/2500.004188.75188.00-4213-1.88%
2017/10/241189.0032192.83189.50-31480-6.46%
2017/10/239193.2819193.13193.00-10421-2.38%
2017/10/2064190.6867190.46190.50-3616-0.49%
2017/10/197184.8600.00185.0071783.93%
2017/10/181183.5018185.64183.00-17358-4.75%
2017/10/1700.0011188.64187.00-11171-6.43%
2017/10/1612190.132189.25190.50102104.76%
2017/10/1310189.1500.00189.50101277.87%
2017/10/125188.7000.00188.5051273.94%
2017/10/113188.333188.50188.0001640.00%
2017/10/0600.002189.25189.50-2141-1.42%
2017/10/0313187.271187.50187.50123213.74%
2017/10/023189.836190.00186.50-3390-0.77%
2017/09/295190.1014189.71191.00-9228-3.95%
2017/09/2800.0014193.14192.00-14369-3.79%
2017/09/2728193.7335192.56194.00-71,565-0.45%
2017/09/261184.0038185.32185.00-37845-4.38%
2017/09/259178.173177.50180.0062592.32%
2017/09/222177.002176.75176.5001620.00%
2017/09/2100.009179.61178.50-9471-1.91%
2017/09/2000.0025178.60178.00-25350-7.14%
2017/09/1920185.301178.00181.50198672.19%
2017/09/1800.004175.13175.50-4101-3.96%
2017/09/153175.503175.33176.5001830.00%
2017/09/1400.007177.00177.00-7149-4.70%
2017/09/132177.0011177.09176.50-9167-5.39%
2017/09/1235178.0000.00178.003519418.04%
2017/09/111177.5000.00176.0013400.29%
2017/09/086180.5000.00180.5061893.17%
2017/09/073182.332181.50179.5013750.27%
2017/09/0633181.3600.00181.003329411.22%
2017/09/0560180.7359180.73180.5013780.26%
2017/09/0433183.4158182.57178.50-25572-4.37%
2017/09/011185.5031187.05185.50-30216-13.89%
2017/08/31102.6189.23147188.17189.50-44679-6.54% 大買/大賣/
2017/08/301192.00293190.73191.50-292694-42.07% 大賣/鉅額交易
2017/08/2923189.2247186.83190.00-24720-3.33%
2017/08/2814182.642186.50186.50121,3230.91%
2017/08/251179.5049181.19179.50-48884-5.43%
2017/08/2477178.19126178.02181.00-491,728-2.84% 大賣/
2017/08/2311173.0023173.89172.00-12296-4.05%
2017/08/2272173.5400.00174.007231522.86%
2017/08/2128173.4396174.16172.50-68771-8.82%
2017/08/1816172.9468172.66173.00-52439-11.85%
2017/08/1734173.75115173.44174.00-81815-9.94% 大賣/
2017/08/16267174.9300.00174.002671,47418.11% 大買/鉅額交易
2017/08/15227170.7600.00172.002271,37716.49% 大買/鉅額交易
2017/08/14208167.561169.00167.002071,28816.07% 大買/鉅額交易
2017/08/111165.0000.00166.0015470.18%
2017/08/101161.0000.00162.0015840.17%
2017/08/0900.005165.60163.50-5882-0.57%
2017/08/083162.3311160.36161.50-8455-1.76%
2017/08/077160.292158.50161.0053451.45%
2017/08/042159.007158.64159.00-5330-1.52%
2017/08/0312157.2900.00158.00123933.05%
2017/08/025155.5000.00155.0051283.91%
2017/08/012154.2500.00154.0021971.02%
2017/07/3100.0017154.18153.50-17286-5.94%
2017/07/2800.0014156.46156.00-14111-12.61%
2017/07/272156.5011156.50156.50-9188-4.79%
2017/07/2600.003157.00156.50-3148-2.03%
2017/07/2500.0010156.75156.50-10203-4.93%
2017/07/241157.507156.93156.50-6375-1.60%
2017/07/2100.0012159.83159.00-12630-1.90%
2017/07/2000.0068157.11158.00-68290-23.45%
2017/07/1900.0086158.33157.50-86407-21.13%
2017/07/1800.0059156.49155.50-59234-25.21%
2017/07/1700.0031156.90156.00-31137-22.63%
2017/07/1400.00122156.67156.50-122485-25.15% 大賣/鉅額交易
2017/07/1300.0085160.01159.00-85412-20.63%
2017/07/1200.00119159.08159.00-119503-23.66% 大賣/鉅額交易
2017/07/1100.00141157.16156.50-141626-22.50% 大賣/鉅額交易
2017/07/1000.00209163.64163.00-209987-21.16% 大賣/鉅額交易
2017/07/0700.0036165.51165.50-36422-8.52%
2017/07/0600.0056165.84164.00-561,064-5.26%
日友 相關文章