• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.92%
  • 成交量
    314張
  • 產業
    上櫃 其他類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
白紗科 (8401)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03327.18327.0727.0001040.00%
2024/12/02427.15427.2427.2501020.00%
2024/11/2900.00127.4527.40-1100-1.00%
2024/11/28127.30127.3027.3001000.00%
2024/11/27127.40127.4027.4001000.00%
2024/11/26127.4500.0027.4011000.99%
2024/11/25327.65327.7527.6501000.00%
2024/11/22127.7000.0027.801991.01%
2024/11/2000.001727.6627.70-17105-16.13%
2024/11/1900.003427.7227.70-34107-31.50%
2024/11/1800.002727.9427.90-27108-24.99%
2024/11/15127.504327.6127.90-42108-38.67%
2024/11/14127.403427.7227.50-33108-30.38%
2024/11/13227.483827.4727.95-36109-32.98%
2024/11/12127.40927.2027.25-8108-7.35%
2024/11/11227.05227.3527.4001110.00%
2024/11/08227.00127.2027.2011130.88%
2024/11/07927.00127.0527.0081176.79%
2024/11/04226.98227.3327.2001260.00%
2024/10/30126.75127.2526.9001340.00%
2024/10/29126.85127.2026.9001360.00%
2024/10/24127.00127.1027.1001400.00%
2024/10/21126.65126.9026.9001450.00%
2024/10/18226.83127.0026.7511500.67%
2024/10/1700.001226.8526.90-12151-7.93%
2024/10/161.127.05527.0026.95-3.9150-2.59%
2024/10/15327.02927.0627.05-6150-3.98%
2024/10/1400.00926.7426.80-9150-5.97%
2024/10/1100.001426.9926.90-14150-9.29%
2024/10/09327.22527.1427.30-2150-1.33%
2024/10/08527.082727.3327.60-22151-14.50%
2024/10/0400.00127.9527.80-1153-0.65%
2024/09/26128.0000.0027.8511540.65%
2024/09/18127.50127.5027.5001540.00%
2024/09/16427.54427.6027.4501540.00%
2024/09/10127.05126.7526.7501560.00%
2024/09/0900.00127.0527.10-1155-0.64%
2024/09/06326.931827.1727.20-15156-9.56%
2024/09/05127.20127.2527.2001580.00%
2024/09/04426.44426.6527.0001580.00%
2024/09/03126.90127.0027.0001590.00%
2024/09/02127.1500.0027.1511600.62%
2024/08/27426.99827.0927.10-4179-2.23%
2024/08/2600.00127.0527.10-1188-0.53%
2024/08/22426.48426.6126.3502130.00%
2024/08/19127.90128.0528.0002250.00%
2024/08/15328.08328.3528.3002270.00%
2024/08/1300.00228.1528.25-2231-0.86%
2024/08/12227.58127.7527.6512320.43%
2024/08/09127.5500.0027.5012380.42%
2024/08/08326.88327.2727.3002370.00%
2024/08/07125.50125.7526.6502410.00%
2024/08/06425.46825.3825.30-4245-1.63%
2024/08/05625.571125.4625.75-5247-2.02%
2024/08/02126.8000.0026.5512520.40%
2024/08/01326.77626.9326.85-3276-1.08%
2024/07/31125.95126.3026.3002880.00%
2024/07/30125.95126.0526.0503010.00%
2024/07/29226.6500.0025.8523360.59%
2024/07/22426.45426.3926.6004000.00%
2024/07/19527.06426.7526.6013990.25%
2024/07/18227.33827.5127.30-6409-1.47%
2024/07/17227.55427.7927.75-2411-0.49%
2024/07/1600.00427.7527.75-4414-0.96%
2024/07/1500.00127.6527.75-1418-0.24%
2024/07/1200.00427.9327.75-4420-0.95%
2024/07/1100.001327.7727.75-13420-3.09%
2024/07/10227.45427.6827.60-2427-0.47%
2024/07/09127.752427.8427.80-23430-5.35%
2024/07/08128.1500.0028.1014330.23%
2024/07/04228.0500.0028.0524410.45%
2024/07/0300.00328.0728.00-3454-0.66%
2024/07/01528.3400.0028.2054681.07%
2024/06/28228.3000.0028.2024840.41%
2024/06/2700.00328.3028.10-3489-0.61%
2024/06/26128.25228.1528.15-1497-0.20%
2024/06/25528.00927.9928.15-4502-0.80%
2024/06/2100.00628.6928.60-6522-1.15%
2024/06/201428.45128.6528.95135332.44%
2024/06/1900.00428.3528.15-4534-0.75%
2024/06/1800.00628.4528.40-6539-1.11%
2024/06/1700.00728.6628.45-7544-1.29%
2024/06/12128.4000.0028.5015580.18%
2024/06/1100.00128.4528.20-1561-0.18%
2024/06/07528.4500.0028.3555720.87%
2024/06/0600.002128.2428.20-21583-3.60%
2024/06/051328.471228.4928.6515970.17%
2024/06/04428.35328.5228.3516230.16%
2024/06/03628.70928.6128.40-3688-0.44%
2024/05/312928.94128.7528.80287333.81%
2024/05/30228.732328.3228.20-21800-2.62%
2024/05/296829.051528.8929.15539305.69%
2024/05/281728.16528.4328.45129901.21%
2024/05/2700.003027.5927.35-30979-3.06%
2024/05/245327.71627.7627.85479764.81%
2024/05/231226.66826.8426.5049660.41%
2024/05/2200.001427.3227.20-14959-1.46%
2024/05/21427.58427.5127.6009580.00%
2024/05/2000.00327.5527.40-3958-0.31%
2024/05/17327.3500.0027.2039580.31%
2024/05/16527.12227.3527.2039570.31%
2024/05/151427.40927.3227.3059560.52%
2024/05/14128.4000.0027.9519480.11%
2024/05/133227.93528.0228.10279462.85%
2024/05/09827.4600.0027.1089340.86%
2024/05/083527.731427.8927.85219282.26%
2024/05/072228.151728.4428.2559150.55%
2024/05/06527.23227.1527.8038890.34%
2024/05/033427.79327.7527.40318763.54%
2024/05/022926.562126.7027.7588630.93%
2024/04/301826.374427.0127.00-26825-3.15%
2024/04/2900.00725.1925.15-7764-0.92%
2024/04/26625.2300.0025.2067610.79%
2024/04/251125.37625.3725.3557600.66%
2024/04/245225.3200.0025.65527576.86%
2024/04/22424.391624.7324.70-12738-1.63%
2024/04/192224.282024.5524.3527360.27%
2024/04/18124.9500.0024.8517310.14%
2024/04/17224.8500.0024.9027300.27%
2024/04/161524.5700.0024.50157302.05%
2024/04/151325.45225.4025.50117271.51%
2024/04/121725.3100.0025.40177252.34%
2024/04/11125.0500.0025.1017170.14%
2024/04/102325.25425.2325.30197142.66%
2024/04/091525.02524.9424.90107051.42%
2024/04/082825.6500.0025.50286914.05%
2024/04/03125.0500.0025.1016790.15%
2024/04/0100.00224.9024.50-2661-0.30%
2024/03/2800.00123.8523.80-1648-0.15%
2024/03/22224.60324.7024.70-1612-0.16%
2024/03/18424.65424.6524.7005900.00%
2024/03/13224.6500.0024.5525750.35%
2024/03/11824.10824.0024.0005520.00%
2024/03/08124.6000.0024.7015360.19%
2024/03/071525.601627.4225.25-1508-0.20%
2024/03/05224.65425.4325.10-2390-0.51%
2024/03/04525.00325.6325.7023170.63%
2024/02/2200.00121.5021.50-1115-0.87%
2024/02/2000.00221.5521.45-2117-1.71%
2024/02/1900.00421.3121.35-4130-3.07%
2024/02/16321.05421.2121.25-1128-0.78%
2024/02/15620.6000.0020.9561264.73%
2024/02/0500.00120.6020.60-1124-0.80%
2024/01/3100.00120.6520.60-1123-0.81%
2024/01/19120.50120.7020.6501230.00%
2024/01/0400.00121.1021.10-1113-0.88%
2023/12/0700.00521.8521.55-5183-2.73%
2023/12/01521.6500.0021.7551782.79%
2023/09/2700.00521.3421.15-5144-3.46%
2023/09/1900.00220.5320.45-273-2.73%
2023/09/1300.00120.2520.40-180-1.25%
2023/09/0800.00220.2020.20-284-2.36%
2023/09/0700.00120.1520.20-185-1.17%
2023/09/0600.00220.0020.00-289-2.23%
2023/09/0400.00320.0820.05-3100-3.00%
2023/09/0100.00320.1220.10-3110-2.72%
2023/08/3100.00219.9519.95-2111-1.80%
2023/08/3000.00420.0019.95-4112-3.57%
2023/08/2900.00419.8819.85-4114-3.48%
2023/08/2800.00219.9019.85-2117-1.71%
2023/08/24419.9500.0019.9041193.34%
2023/08/23420.0400.0020.0041203.33%
2023/08/22120.0000.0019.9511200.83%
2023/08/21220.0000.0020.0021231.62%
2023/08/18420.0000.0020.0041243.21%
2023/08/17420.0000.0020.0041263.17%
2023/08/16319.9500.0020.0531262.36%
2023/08/15319.8700.0019.9031282.33%
2023/07/14220.5000.0020.4521581.26%
2023/07/13120.6000.0020.5011590.63%
2023/07/12120.5500.0020.6511610.62%
2023/07/11120.7500.0020.6511600.62%
2023/07/10220.7300.0020.7021621.23%
2023/07/07120.8500.0020.8011650.61%
2023/07/06120.9000.0020.9011650.60%
2023/07/05320.9500.0020.9031681.78%
2023/07/03120.9500.0021.0011790.56%
2023/06/1600.00120.9020.95-1276-0.36%
2023/06/1300.00121.1521.10-1304-0.33%
2023/06/1200.00121.2521.10-1309-0.32%
2023/06/0900.00121.2021.35-1309-0.32%
2023/06/0100.00120.9520.95-1382-0.26%
2023/05/3000.00220.8520.70-2427-0.47%
2023/05/2900.00920.8220.80-9463-1.94%
2023/05/25420.80220.9520.8525180.39%
2023/05/2400.00120.8520.75-1519-0.19%
2023/05/2300.00120.9520.90-1535-0.19%
2023/05/22220.75120.8020.9015440.18%
2023/05/1900.001320.9320.85-13553-2.35%
2023/05/18820.8600.0020.9085581.43%
2023/05/16220.8500.0020.7525620.36%
2023/05/15920.92120.9520.9585701.40%
2023/05/12420.9300.0021.2045740.70%
2023/05/11421.08921.1221.05-5580-0.86%
2023/05/1000.00121.3021.25-1595-0.17%
2023/05/03621.35521.6321.5016020.17%
2023/05/0200.00221.6021.80-2601-0.33%
2023/04/2700.00121.0021.05-1604-0.17%
2023/04/2000.00221.8021.75-2604-0.33%
2023/04/1900.00122.0021.95-1603-0.17%
2023/04/1800.00921.9821.95-9603-1.49%
2023/04/171221.99122.0522.00116031.82%
2023/04/12122.1000.0022.0516010.17%
2023/04/10122.0000.0021.9516000.17%
2023/04/0600.00321.9021.75-3598-0.50%
2023/03/2900.00222.3522.05-2587-0.34%
2023/03/2800.001624.5424.25-16572-2.80%
2023/03/2400.001724.0124.05-17539-3.15%
2023/03/2300.00123.9524.15-1535-0.19%
2023/03/2200.00823.9023.90-8531-1.51%
2023/03/201123.8000.0023.70115302.07%
2023/03/17323.9000.0023.9535160.58%
2023/03/1600.00723.9623.70-7523-1.34%
2023/03/1500.00824.1324.10-8539-1.48%
2023/03/1000.00124.6024.40-1552-0.18%
2023/03/062924.4500.0024.30295515.26%
2023/02/23123.3500.0023.2516870.15%
2023/02/22124.3000.0024.2016850.15%
2023/02/16123.1500.0023.2016580.15%
2023/02/15222.8500.0022.9026580.30%
2023/02/14122.8500.0022.9016610.15%
2023/02/13223.1800.0023.1526630.30%
2023/02/10222.6500.0022.5526680.30%
2023/02/091522.7500.0022.55156672.25%
2023/02/08822.651622.0322.50-8665-1.20%
2023/02/07121.35721.2421.40-6647-0.93%
2023/02/03421.6000.0021.5046550.61%
2023/01/30521.25121.3521.3546610.61%
2023/01/1600.00320.6520.65-3671-0.45%
2023/01/12420.73820.8820.85-4685-0.58%
2023/01/11621.02121.1521.1557040.71%
2023/01/10620.8500.0020.9567140.84%
2023/01/0900.00221.0021.00-2726-0.28%
2023/01/0500.00621.0020.90-6785-0.76%
2023/01/04421.00121.0521.1038330.36%
2023/01/0300.00120.8521.00-1845-0.12%
2022/12/30120.3500.0020.3518680.12%
2022/12/28120.2500.0020.2018750.11%
2022/12/27320.6000.0020.6038780.34%
2022/12/26220.5000.0020.5028860.23%
2022/12/23520.1900.0020.2558910.56%
2022/12/2000.002320.5320.00-23909-2.53%
2022/12/192620.081620.3420.30109101.10%
2022/12/1600.002120.8220.80-21912-2.30%
2022/12/1500.00121.1021.10-1930-0.11%
2022/12/1400.00221.5021.30-2937-0.21%
2022/12/1300.001821.0121.00-18966-1.86%
2022/12/1200.00221.4521.25-21,036-0.19%
2022/12/09621.51421.5521.4021,1020.18%
2022/12/085921.89321.6221.70561,1364.93%
2022/12/07322.004221.6621.35-391,139-3.42%
2022/12/06422.033221.4921.35-281,126-2.49%
2022/12/0500.00622.3022.05-61,125-0.53%
2022/12/022422.4300.0022.60241,1472.09%
2022/12/011822.0100.0022.45181,2191.48%
2022/11/30221.801322.1121.75-111,271-0.87%
2022/11/298721.8600.0022.00871,2696.85%
2022/11/282221.50221.2521.60201,3041.53%
2022/11/25721.331621.6321.30-91,299-0.69%
2022/11/241622.017722.1321.50-611,284-4.75%
2022/11/238022.9015323.0822.80-731,243-5.87% 大賣/
2022/11/228622.181323.0623.25731,1496.35%
2022/11/2100.001521.9221.15-151,074-1.40%
2022/11/1800.00621.8721.70-61,041-0.58%
2022/11/171220.6900.0020.65121,0281.17%
2022/11/15920.77320.8720.8561,0480.57%
2022/11/1400.00220.5520.55-21,043-0.19%
2022/11/11121.302520.8920.70-241,042-2.30%
2022/11/102120.47220.8020.75191,0381.83%
2022/11/09120.8000.0020.7511,0450.10%
2022/11/08321.581321.4220.90-101,040-0.96%
2022/11/0700.001321.6021.60-131,025-1.27%
2022/11/041721.4600.0021.50171,0231.66%
2022/11/03721.1800.0021.2071,0320.68%
2022/11/02420.65721.0221.20-31,044-0.29%
2022/11/011220.74620.5320.8561,0400.58%
2022/10/28319.88819.6819.50-51,043-0.48%
2022/10/271419.9400.0019.95141,0421.34%
2022/10/26319.60319.8319.6001,0450.00%
2022/10/2500.001419.9419.65-141,048-1.34%
2022/10/241520.77720.5420.3081,0670.75%
2022/10/20721.302021.1620.65-131,157-1.12%
2022/10/191821.6400.0021.45181,1671.54%
2022/10/184621.001120.4520.80351,1433.06%
2022/10/171120.40820.1820.2031,1300.27%
2022/10/14521.261321.1021.20-81,119-0.71%
2022/10/13421.848021.4220.40-761,100-6.91%
2022/10/121522.844722.2922.65-321,055-3.03%
2022/10/11821.551021.4121.55-21,007-0.20%
2022/10/074421.80821.9521.80369933.62%
2022/10/06220.4500.0020.7029680.21%
2022/10/05220.9800.0020.6029640.21%
2022/10/04621.30421.5821.2029590.21%
2022/10/03520.97721.0821.30-2953-0.21%
2022/09/30920.06620.2320.9039440.32%
2022/09/292620.3800.0020.45269372.77%
2022/09/28519.771419.9719.30-9927-0.97%
2022/09/272120.4200.0020.70219172.29%
2022/09/261419.98520.1720.1599140.98%
2022/09/23220.65621.3820.75-4907-0.44%
2022/09/222120.55420.1320.95178971.89%
2022/09/21220.50420.4020.05-2875-0.23%
2022/09/2000.001120.9520.80-11866-1.27%
2022/09/191320.8812321.9620.55-110832-13.22% 大賣/鉅額交易
2022/09/168623.084222.3922.80447555.83%
2022/09/155322.18122.5022.00526847.59%
2022/09/141021.211221.3521.20-2647-0.31%
2022/09/1200.002720.9120.50-27623-4.33%
2022/09/083020.771820.5821.30126101.97%
2022/09/073521.342122.0120.60145792.41%
2022/09/062820.492821.2921.8004980.00%
2022/08/2500.00119.2519.10-1354-0.28%
2022/08/0100.00118.2518.10-1247-0.40%
2022/07/28218.80218.5018.6502320.00%
2022/07/2700.00218.8818.80-2234-0.85%
2022/07/2600.00217.3518.15-2151-1.32%
2022/07/2500.00116.6016.50-1126-0.79%
2022/07/21116.5000.0016.5011340.74%
2022/07/2000.00116.4516.55-1133-0.75%
2022/07/1500.00116.5016.55-1144-0.69%
2022/07/1400.00216.6016.50-2145-1.37%
2022/07/0800.00116.5516.55-1149-0.67%
2022/07/0700.00316.5516.50-3153-1.96%
2022/07/0600.00516.5016.45-5158-3.16%
2022/06/1700.00116.6016.65-1264-0.38%
2022/06/1600.00116.6516.70-1283-0.35%
2022/06/1400.00116.6516.55-1301-0.33%
2022/06/1300.00116.6516.65-1310-0.32%
2022/06/1000.00116.7516.80-1327-0.31%
2022/06/0900.00416.5016.55-4338-1.18%
2022/06/0700.00216.4016.40-2370-0.54%
2022/06/0600.00516.5416.45-5391-1.28%
2022/05/3100.00116.1016.10-1500-0.20%
2022/05/3000.00116.0516.10-1527-0.19%
2022/05/2700.00116.0016.05-1556-0.18%
2022/05/1700.00215.7515.75-2920-0.22%
2022/05/1600.00115.7015.65-1920-0.11%
2022/05/1300.00115.7515.70-1922-0.11%
2022/05/1100.00116.0515.85-1921-0.11%
2022/05/1000.00215.9816.15-2922-0.22%
2022/05/0600.00216.1816.20-2930-0.21%
2022/05/0500.00316.9016.50-3933-0.32%
2022/05/0400.00317.0317.30-3914-0.33%
2022/05/0300.00115.7015.75-1894-0.11%
2022/04/29115.9000.0015.6018940.11%
2022/04/2800.00115.5515.50-1893-0.11%
2022/04/2700.00316.0015.70-3889-0.34%
2022/04/22316.6200.0016.6038810.34%
2022/04/211016.5000.0016.60108781.14%
2022/04/20416.6900.0016.7048730.46%
2022/04/14417.0000.0016.9048740.46%
2022/04/13216.8300.0016.8028720.23%
2022/04/12116.5500.0016.3518720.11%
2022/04/11216.9300.0016.8028730.23%
2022/04/08516.8600.0017.0058730.57%
2022/04/07516.9900.0016.2558710.57%
2022/04/06217.2000.0017.3028600.23%
2022/03/311317.3200.0017.30138551.52%
2022/03/30317.4500.0017.5038550.35%
2022/03/29717.2600.0017.3578550.82%
2022/03/28117.15317.3017.20-2852-0.23%
2022/03/25617.8000.0017.8068410.71%
2022/03/24618.1000.0018.1068290.72%
2022/03/1800.00120.0020.05-1753-0.13%
2022/03/09219.65219.7019.4506710.00%
2022/03/08219.75219.7519.0006520.00%
2022/02/25220.40221.0520.1504280.00%
2022/02/24218.60218.6019.8002490.00%
2022/02/23118.50118.6518.0001650.00%
2021/05/1100.001015.3915.05-10242-4.13%
2021/05/07814.86814.7915.0002370.00%
2021/04/2900.001215.3015.25-12229-5.23%
2021/04/271115.28715.3915.1542241.78%
2021/04/2600.00314.9014.90-3219-1.37%
2021/04/23914.8000.0014.9092154.17%
2021/04/2000.001114.9614.90-11213-5.14%
2021/04/193314.50214.8514.653121214.60%
2021/04/1400.00213.9014.00-2200-1.00%
2021/04/12114.1500.0014.1511970.51%
2021/04/0900.00214.4014.05-2195-1.02%
2021/04/0800.00114.4014.40-1193-0.52%
2021/04/07114.3000.0014.5511930.52%
2021/04/0600.00914.8014.55-9192-4.68%
2021/04/0100.00114.6514.85-1191-0.52%
2021/03/3100.00114.6014.70-1189-0.53%
2021/03/2900.00115.0015.10-1179-0.56%
2021/03/26815.20115.3515.0071773.95%
2021/03/25514.63414.4014.7011700.59%
2021/03/2400.00314.7314.60-3168-1.78%
2021/03/23214.5000.0014.4521631.22%
2021/03/2200.00414.4014.00-4157-2.54%
2021/03/1900.00313.7713.75-3152-1.97%
2021/03/11213.9000.0014.2021561.28%
2021/03/1000.00214.1514.20-2156-1.27%
2021/03/0900.00114.0514.20-1158-0.63%
2021/03/08714.2000.0014.4571614.35%
2021/03/04114.35514.3014.55-4162-2.45%
2021/03/03114.1500.0014.3011600.62%
2021/03/0200.00114.2014.15-1156-0.64%
2021/02/25714.70414.6014.7031492.00%
2021/02/23314.50614.8814.60-3139-2.15%
2021/02/22514.05413.4014.3011290.77%
2021/02/18213.1500.0013.1521141.75%
2021/02/0500.00113.2012.90-1110-0.90%
2021/02/041413.15813.1913.0561075.60%
2021/02/03412.3500.0012.554914.37%
2021/02/02112.1500.0012.251871.14%
2021/01/2000.00511.8011.60-579-6.27%
2021/01/0600.00211.8311.80-266-3.00%
2020/12/0200.00411.6511.55-438-10.35%
2020/10/0500.00211.1511.10-221-9.13%
2020/08/13111.2000.0011.201244.12%
2020/07/29111.1000.0011.101352.84%
2020/07/2700.00111.1011.00-140-2.48%
2020/07/0300.00111.5011.55-171-1.41%
2020/06/29111.3000.0011.651771.29%
2020/06/2200.00111.6511.65-182-1.22%
2020/06/15111.8000.0011.801881.13%
2020/05/0500.00211.9512.00-289-2.23%
2020/04/2700.00111.9011.95-186-1.16%
2020/04/1700.00112.0512.15-180-1.24%
2020/04/16312.15312.0012.050770.00%
2020/04/1500.00112.1011.95-175-1.32%
2020/04/1400.00112.0012.10-173-1.36%
2020/04/101011.3600.0011.40106515.30%
2020/04/09211.0500.0010.902623.18%
2020/03/31611.0000.0011.0065311.25%
2020/03/1900.0069.969.90-644-13.60%
2020/03/1800.00310.1510.20-343-6.95%
2020/02/2700.00210.9511.00-233-6.01%
2019/12/20311.4500.0011.453338.93%
2019/10/24511.8000.0011.8553613.86%
2019/09/2600.00311.9011.90-336-8.24%
2019/09/2400.00111.9011.90-136-2.75%
2019/09/1900.00111.8511.95-136-2.76%
2019/08/02111.8500.0011.901521.89%
2019/07/17112.1000.0012.101482.08%
2019/06/1800.00412.5512.40-454-7.28%
2019/06/0300.00112.2512.30-170-1.42%
2019/05/31812.2500.0012.2587211.07%
2019/05/15112.6000.0012.601781.28%
2019/05/14112.2000.0012.451781.27%
2019/05/07113.1000.0013.101791.25%
2019/04/3000.00113.2513.25-180-1.24%
2019/04/1600.00113.3013.30-181-1.22%
2019/04/1100.00113.4513.40-182-1.22%
2019/03/29213.4300.0013.452782.56%
2019/03/2800.00113.4013.30-178-1.28%
2019/03/2600.00213.4013.40-275-2.64%
2019/03/25113.3000.0013.351741.34%
2019/03/2200.001113.2813.30-1173-14.87%
2019/03/21913.1900.0013.2097212.42%
2019/03/1400.00813.4113.30-869-11.54%
2019/03/1300.00413.6513.45-465-6.07%
2019/03/111012.69112.5012.7595715.54%
2019/03/0400.00512.1512.25-549-10.10%
2019/02/2600.00912.1012.15-947-18.87%
2019/02/19111.9500.0011.951442.27%
2019/02/18611.9000.0011.9564313.87%
2019/01/24311.7000.0011.703338.94%
2019/01/21311.8200.0011.903348.79%
2019/01/1700.00111.8011.90-135-2.84%
2019/01/10112.0000.0011.951342.89%
2019/01/09111.9000.0011.951352.83%
2019/01/03112.1500.0012.101402.48%
2019/01/02112.0500.0012.201402.44%
2018/12/0600.00112.2012.25-150-1.99%
2018/12/0500.00212.6312.60-251-3.92%
2018/11/28112.0000.0012.101621.61%
2018/11/27112.1000.0012.051641.55%
2018/11/21112.2500.0012.151911.09%
2018/11/02112.2500.0012.2511140.88%
2018/10/19212.0000.0012.1521151.72%
2018/10/1200.00512.4012.40-5115-4.31%
2018/10/0500.002813.3513.10-28110-25.38%
2018/10/0300.00113.8513.60-1111-0.90%
2018/09/2500.00413.0013.20-4123-3.24%
2018/09/1800.00113.2013.20-1126-0.79%
2018/09/14814.0000.0013.6081286.22%
2018/09/1300.00113.2513.40-1130-0.77%
2018/09/1200.001513.1713.15-15133-11.24%
2018/09/11513.1000.0013.1051373.64%
2018/09/1000.001513.0712.85-15141-10.61%
2018/09/0700.001013.3513.40-10146-6.84%
2018/09/0600.00713.8713.90-7145-4.80%
2018/09/0500.001614.1013.90-16148-10.76%
2018/09/0300.00914.5714.35-9154-5.84%
2018/08/312114.631613.8214.7551543.25%
2018/08/309614.1000.0014.309614665.57%
2018/08/1700.001013.0013.00-10152-6.55%
2018/08/161112.80312.7013.0081525.24%
2018/08/1500.00713.0212.95-7150-4.64%
2018/08/141013.5000.0013.25101496.70%
2018/08/13313.85613.4613.35-3149-2.00%
2018/08/10314.2000.0014.3531422.10%
2018/07/1900.00514.5414.65-5226-2.21%
2018/07/1800.00114.7014.75-1262-0.38%
2018/07/1600.00814.9614.95-8280-2.85%
2018/07/1300.00115.0015.05-1282-0.35%
2018/07/121014.95314.4515.0072842.46%
2018/07/10514.3900.0014.7052941.70%
2018/07/09314.2500.0014.2032971.01%
2018/07/0600.00414.1014.15-4305-1.31%
2018/07/05914.69514.5014.4543051.31%
2018/06/2500.00315.6015.65-3344-0.87%
2018/06/21315.7500.0015.8533500.86%
2018/06/2000.00315.3515.50-3354-0.85%
2018/06/1900.00515.5515.65-5359-1.39%
2018/06/1500.00916.9517.10-9368-2.44%
2018/06/14916.9500.0016.9093762.39%
2018/06/12816.7900.0016.7084241.88%
2018/06/0600.00917.0117.00-9588-1.53%
2018/06/05117.1000.0017.1016140.16%
2018/06/01516.8000.0016.7557190.70%
2018/05/3100.00716.7516.65-7726-0.96%
2018/05/2900.00116.8016.85-1762-0.13%
2018/05/281116.9100.0017.00117801.41%
2018/05/2500.00316.7016.75-3801-0.37%
2018/05/24316.7000.0016.7538150.37%
2018/05/1700.00516.5516.70-5863-0.58%
2018/05/16516.8000.0016.7558630.58%
2018/05/1400.00816.7016.60-8869-0.92%
2018/05/10716.7500.0016.9078690.81%
2018/05/0900.00116.5516.50-1870-0.11%
2018/05/0700.00116.7516.65-1870-0.11%
2018/05/0200.00116.7016.70-1891-0.11%
2018/04/27417.1600.0017.2048880.45%
2018/04/2500.001018.3618.20-10864-1.16%
2018/04/24618.60418.5019.0028470.24%
2018/04/23818.2400.0018.3088140.98%
2018/04/1700.00417.6517.45-4801-0.50%
2018/04/1300.00817.9017.90-8802-1.00%
2018/04/11217.8000.0017.7527910.25%
2018/04/1000.00217.7517.60-2789-0.25%
2018/04/03818.0500.0018.0587781.03%
2018/04/02318.1700.0018.0537750.39%
2018/03/2900.00818.5318.40-8763-1.05%
2018/03/2800.00418.9018.85-4749-0.53%
2018/03/27518.8400.0018.9057460.67%
2018/03/23818.3900.0018.4587381.08%
2018/03/2100.00818.8118.80-8723-1.11%
2018/03/20819.2000.0019.1087111.13%
2018/03/19619.65619.4819.1006950.00%
2018/03/1600.00819.0519.15-8654-1.22%
2018/03/15119.25119.1519.3506420.00%
2018/03/14419.50919.2019.10-5623-0.80%
2018/03/131318.8400.0018.75135642.30%
2018/03/1200.00718.9418.50-7544-1.29%
2018/03/0900.002719.3019.40-27480-5.62%
2018/03/082619.391518.6819.45114492.45%
2018/03/072318.0500.0018.50233606.39%
2018/03/0500.00918.3717.75-9358-2.51%
2018/03/02418.00317.9018.1013460.29%
2018/03/01817.9000.0017.8583272.44%
2018/02/2700.001117.6717.65-11310-3.55%
2018/02/26317.6000.0017.5032871.05%
2018/02/22717.00917.1417.00-2268-0.74%
2018/02/21515.9900.0016.3552352.13%
2018/02/09215.15115.1015.3012370.42%
2018/02/08415.2500.0015.2042381.68%
2018/01/2900.00916.2716.00-9263-3.41%
2018/01/26915.85615.6516.0032671.12%
2018/01/25215.50215.7015.4502810.00%
2018/01/2300.00114.5014.55-1291-0.34%
2018/01/15715.0900.0015.1573392.06%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音