白紗科 (8401)-美林券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	26.37	44	27.01	27.00	-26	825	-3.15%
2024/04/29	0	0.00	7	25.19	25.15	-7	764	-0.92%
2024/04/26	6	25.23	0	0.00	25.20	6	761	0.79%
2024/04/25	11	25.37	6	25.37	25.35	5	760	0.66%
2024/04/24	52	25.32	0	0.00	25.65	52	757	6.86%
2024/04/22	4	24.39	16	24.73	24.70	-12	738	-1.63%
2024/04/19	22	24.28	20	24.55	24.35	2	736	0.27%
2024/04/18	1	24.95	0	0.00	24.85	1	731	0.14%
2024/04/17	2	24.85	0	0.00	24.90	2	730	0.27%
2024/04/16	15	24.57	0	0.00	24.50	15	730	2.05%
2024/04/15	13	25.45	2	25.40	25.50	11	727	1.51%
2024/04/12	17	25.31	0	0.00	25.40	17	725	2.34%
2024/04/11	1	25.05	0	0.00	25.10	1	717	0.14%
2024/04/10	23	25.25	4	25.23	25.30	19	714	2.66%
2024/04/09	15	25.02	5	24.94	24.90	10	705	1.42%
2024/04/08	28	25.65	0	0.00	25.50	28	691	4.05%
2024/04/03	1	25.05	0	0.00	25.10	1	679	0.15%
2024/04/01	0	0.00	2	24.90	24.50	-2	661	-0.30%
2024/03/28	0	0.00	1	23.85	23.80	-1	648	-0.15%
2024/03/22	2	24.60	3	24.70	24.70	-1	612	-0.16%
2024/03/18	4	24.65	4	24.65	24.70	0	590	0.00%
2024/03/13	2	24.65	0	0.00	24.55	2	575	0.35%
2024/03/11	8	24.10	8	24.00	24.00	0	552	0.00%
2024/03/08	1	24.60	0	0.00	24.70	1	536	0.19%
2024/03/07	15	25.60	16	27.42	25.25	-1	508	-0.20%
2024/03/05	2	24.65	4	25.43	25.10	-2	390	-0.51%
2024/03/04	5	25.00	3	25.63	25.70	2	317	0.63%
2024/02/22	0	0.00	1	21.50	21.50	-1	115	-0.87%
2024/02/20	0	0.00	2	21.55	21.45	-2	117	-1.71%
2024/02/19	0	0.00	4	21.31	21.35	-4	130	-3.07%
2024/02/16	3	21.05	4	21.21	21.25	-1	128	-0.78%
2024/02/15	6	20.60	0	0.00	20.95	6	126	4.73%
2024/02/05	0	0.00	1	20.60	20.60	-1	124	-0.80%
2024/01/31	0	0.00	1	20.65	20.60	-1	123	-0.81%
2024/01/19	1	20.50	1	20.70	20.65	0	123	0.00%
2024/01/04	0	0.00	1	21.10	21.10	-1	113	-0.88%
2023/12/07	0	0.00	5	21.85	21.55	-5	183	-2.73%
2023/12/01	5	21.65	0	0.00	21.75	5	178	2.79%
2023/09/27	0	0.00	5	21.34	21.15	-5	144	-3.46%
2023/09/19	0	0.00	2	20.53	20.45	-2	73	-2.73%
2023/09/13	0	0.00	1	20.25	20.40	-1	80	-1.25%
2023/09/08	0	0.00	2	20.20	20.20	-2	84	-2.36%
2023/09/07	0	0.00	1	20.15	20.20	-1	85	-1.17%
2023/09/06	0	0.00	2	20.00	20.00	-2	89	-2.23%
2023/09/04	0	0.00	3	20.08	20.05	-3	100	-3.00%
2023/09/01	0	0.00	3	20.12	20.10	-3	110	-2.72%
2023/08/31	0	0.00	2	19.95	19.95	-2	111	-1.80%
2023/08/30	0	0.00	4	20.00	19.95	-4	112	-3.57%
2023/08/29	0	0.00	4	19.88	19.85	-4	114	-3.48%
2023/08/28	0	0.00	2	19.90	19.85	-2	117	-1.71%
2023/08/24	4	19.95	0	0.00	19.90	4	119	3.34%
2023/08/23	4	20.04	0	0.00	20.00	4	120	3.33%
2023/08/22	1	20.00	0	0.00	19.95	1	120	0.83%
2023/08/21	2	20.00	0	0.00	20.00	2	123	1.62%
2023/08/18	4	20.00	0	0.00	20.00	4	124	3.21%
2023/08/17	4	20.00	0	0.00	20.00	4	126	3.17%
2023/08/16	3	19.95	0	0.00	20.05	3	126	2.36%
2023/08/15	3	19.87	0	0.00	19.90	3	128	2.33%
2023/07/14	2	20.50	0	0.00	20.45	2	158	1.26%
2023/07/13	1	20.60	0	0.00	20.50	1	159	0.63%
2023/07/12	1	20.55	0	0.00	20.65	1	161	0.62%
2023/07/11	1	20.75	0	0.00	20.65	1	160	0.62%
2023/07/10	2	20.73	0	0.00	20.70	2	162	1.23%
2023/07/07	1	20.85	0	0.00	20.80	1	165	0.61%
2023/07/06	1	20.90	0	0.00	20.90	1	165	0.60%
2023/07/05	3	20.95	0	0.00	20.90	3	168	1.78%
2023/07/03	1	20.95	0	0.00	21.00	1	179	0.56%
2023/06/16	0	0.00	1	20.90	20.95	-1	276	-0.36%
2023/06/13	0	0.00	1	21.15	21.10	-1	304	-0.33%
2023/06/12	0	0.00	1	21.25	21.10	-1	309	-0.32%
2023/06/09	0	0.00	1	21.20	21.35	-1	309	-0.32%
2023/06/01	0	0.00	1	20.95	20.95	-1	382	-0.26%
2023/05/30	0	0.00	2	20.85	20.70	-2	427	-0.47%
2023/05/29	0	0.00	9	20.82	20.80	-9	463	-1.94%
2023/05/25	4	20.80	2	20.95	20.85	2	518	0.39%
2023/05/24	0	0.00	1	20.85	20.75	-1	519	-0.19%
2023/05/23	0	0.00	1	20.95	20.90	-1	535	-0.19%
2023/05/22	2	20.75	1	20.80	20.90	1	544	0.18%
2023/05/19	0	0.00	13	20.93	20.85	-13	553	-2.35%
2023/05/18	8	20.86	0	0.00	20.90	8	558	1.43%
2023/05/16	2	20.85	0	0.00	20.75	2	562	0.36%
2023/05/15	9	20.92	1	20.95	20.95	8	570	1.40%
2023/05/12	4	20.93	0	0.00	21.20	4	574	0.70%
2023/05/11	4	21.08	9	21.12	21.05	-5	580	-0.86%
2023/05/10	0	0.00	1	21.30	21.25	-1	595	-0.17%
2023/05/03	6	21.35	5	21.63	21.50	1	602	0.17%
2023/05/02	0	0.00	2	21.60	21.80	-2	601	-0.33%
2023/04/27	0	0.00	1	21.00	21.05	-1	604	-0.17%
2023/04/20	0	0.00	2	21.80	21.75	-2	604	-0.33%
2023/04/19	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/18	0	0.00	9	21.98	21.95	-9	603	-1.49%
2023/04/17	12	21.99	1	22.05	22.00	11	603	1.82%
2023/04/12	1	22.10	0	0.00	22.05	1	601	0.17%
2023/04/10	1	22.00	0	0.00	21.95	1	600	0.17%
2023/04/06	0	0.00	3	21.90	21.75	-3	598	-0.50%
2023/03/29	0	0.00	2	22.35	22.05	-2	587	-0.34%
2023/03/28	0	0.00	16	24.54	24.25	-16	572	-2.80%
2023/03/24	0	0.00	17	24.01	24.05	-17	539	-3.15%
2023/03/23	0	0.00	1	23.95	24.15	-1	535	-0.19%
2023/03/22	0	0.00	8	23.90	23.90	-8	531	-1.51%
2023/03/20	11	23.80	0	0.00	23.70	11	530	2.07%
2023/03/17	3	23.90	0	0.00	23.95	3	516	0.58%
2023/03/16	0	0.00	7	23.96	23.70	-7	523	-1.34%
2023/03/15	0	0.00	8	24.13	24.10	-8	539	-1.48%
2023/03/10	0	0.00	1	24.60	24.40	-1	552	-0.18%
2023/03/06	29	24.45	0	0.00	24.30	29	551	5.26%
2023/02/23	1	23.35	0	0.00	23.25	1	687	0.15%
2023/02/22	1	24.30	0	0.00	24.20	1	685	0.15%
2023/02/16	1	23.15	0	0.00	23.20	1	658	0.15%
2023/02/15	2	22.85	0	0.00	22.90	2	658	0.30%
2023/02/14	1	22.85	0	0.00	22.90	1	661	0.15%
2023/02/13	2	23.18	0	0.00	23.15	2	663	0.30%
2023/02/10	2	22.65	0	0.00	22.55	2	668	0.30%
2023/02/09	15	22.75	0	0.00	22.55	15	667	2.25%
2023/02/08	8	22.65	16	22.03	22.50	-8	665	-1.20%
2023/02/07	1	21.35	7	21.24	21.40	-6	647	-0.93%
2023/02/03	4	21.60	0	0.00	21.50	4	655	0.61%
2023/01/30	5	21.25	1	21.35	21.35	4	661	0.61%
2023/01/16	0	0.00	3	20.65	20.65	-3	671	-0.45%
2023/01/12	4	20.73	8	20.88	20.85	-4	685	-0.58%
2023/01/11	6	21.02	1	21.15	21.15	5	704	0.71%
2023/01/10	6	20.85	0	0.00	20.95	6	714	0.84%
2023/01/09	0	0.00	2	21.00	21.00	-2	726	-0.28%
2023/01/05	0	0.00	6	21.00	20.90	-6	785	-0.76%
2023/01/04	4	21.00	1	21.05	21.10	3	833	0.36%
2023/01/03	0	0.00	1	20.85	21.00	-1	845	-0.12%
2022/12/30	1	20.35	0	0.00	20.35	1	868	0.12%
2022/12/28	1	20.25	0	0.00	20.20	1	875	0.11%
2022/12/27	3	20.60	0	0.00	20.60	3	878	0.34%
2022/12/26	2	20.50	0	0.00	20.50	2	886	0.23%
2022/12/23	5	20.19	0	0.00	20.25	5	891	0.56%
2022/12/20	0	0.00	23	20.53	20.00	-23	909	-2.53%
2022/12/19	26	20.08	16	20.34	20.30	10	910	1.10%
2022/12/16	0	0.00	21	20.82	20.80	-21	912	-2.30%
2022/12/15	0	0.00	1	21.10	21.10	-1	930	-0.11%
2022/12/14	0	0.00	2	21.50	21.30	-2	937	-0.21%
2022/12/13	0	0.00	18	21.01	21.00	-18	966	-1.86%
2022/12/12	0	0.00	2	21.45	21.25	-2	1,036	-0.19%
2022/12/09	6	21.51	4	21.55	21.40	2	1,102	0.18%
2022/12/08	59	21.89	3	21.62	21.70	56	1,136	4.93%
2022/12/07	3	22.00	42	21.66	21.35	-39	1,139	-3.42%
2022/12/06	4	22.03	32	21.49	21.35	-28	1,126	-2.49%
2022/12/05	0	0.00	6	22.30	22.05	-6	1,125	-0.53%
2022/12/02	24	22.43	0	0.00	22.60	24	1,147	2.09%
2022/12/01	18	22.01	0	0.00	22.45	18	1,219	1.48%
2022/11/30	2	21.80	13	22.11	21.75	-11	1,271	-0.87%
2022/11/29	87	21.86	0	0.00	22.00	87	1,269	6.85%
2022/11/28	22	21.50	2	21.25	21.60	20	1,304	1.53%
2022/11/25	7	21.33	16	21.63	21.30	-9	1,299	-0.69%
2022/11/24	16	22.01	77	22.13	21.50	-61	1,284	-4.75%
2022/11/23	80	22.90	153	23.08	22.80	-73	1,243	-5.87%	大賣/
2022/11/22	86	22.18	13	23.06	23.25	73	1,149	6.35%
2022/11/21	0	0.00	15	21.92	21.15	-15	1,074	-1.40%
2022/11/18	0	0.00	6	21.87	21.70	-6	1,041	-0.58%
2022/11/17	12	20.69	0	0.00	20.65	12	1,028	1.17%
2022/11/15	9	20.77	3	20.87	20.85	6	1,048	0.57%
2022/11/14	0	0.00	2	20.55	20.55	-2	1,043	-0.19%
2022/11/11	1	21.30	25	20.89	20.70	-24	1,042	-2.30%
2022/11/10	21	20.47	2	20.80	20.75	19	1,038	1.83%
2022/11/09	1	20.80	0	0.00	20.75	1	1,045	0.10%
2022/11/08	3	21.58	13	21.42	20.90	-10	1,040	-0.96%
2022/11/07	0	0.00	13	21.60	21.60	-13	1,025	-1.27%
2022/11/04	17	21.46	0	0.00	21.50	17	1,023	1.66%
2022/11/03	7	21.18	0	0.00	21.20	7	1,032	0.68%
2022/11/02	4	20.65	7	21.02	21.20	-3	1,044	-0.29%
2022/11/01	12	20.74	6	20.53	20.85	6	1,040	0.58%
2022/10/28	3	19.88	8	19.68	19.50	-5	1,043	-0.48%
2022/10/27	14	19.94	0	0.00	19.95	14	1,042	1.34%
2022/10/26	3	19.60	3	19.83	19.60	0	1,045	0.00%
2022/10/25	0	0.00	14	19.94	19.65	-14	1,048	-1.34%
2022/10/24	15	20.77	7	20.54	20.30	8	1,067	0.75%
2022/10/20	7	21.30	20	21.16	20.65	-13	1,157	-1.12%
2022/10/19	18	21.64	0	0.00	21.45	18	1,167	1.54%
2022/10/18	46	21.00	11	20.45	20.80	35	1,143	3.06%
2022/10/17	11	20.40	8	20.18	20.20	3	1,130	0.27%
2022/10/14	5	21.26	13	21.10	21.20	-8	1,119	-0.71%
2022/10/13	4	21.84	80	21.42	20.40	-76	1,100	-6.91%
2022/10/12	15	22.84	47	22.29	22.65	-32	1,055	-3.03%
2022/10/11	8	21.55	10	21.41	21.55	-2	1,007	-0.20%
2022/10/07	44	21.80	8	21.95	21.80	36	993	3.62%
2022/10/06	2	20.45	0	0.00	20.70	2	968	0.21%
2022/10/05	2	20.98	0	0.00	20.60	2	964	0.21%
2022/10/04	6	21.30	4	21.58	21.20	2	959	0.21%
2022/10/03	5	20.97	7	21.08	21.30	-2	953	-0.21%
2022/09/30	9	20.06	6	20.23	20.90	3	944	0.32%
2022/09/29	26	20.38	0	0.00	20.45	26	937	2.77%
2022/09/28	5	19.77	14	19.97	19.30	-9	927	-0.97%
2022/09/27	21	20.42	0	0.00	20.70	21	917	2.29%
2022/09/26	14	19.98	5	20.17	20.15	9	914	0.98%
2022/09/23	2	20.65	6	21.38	20.75	-4	907	-0.44%
2022/09/22	21	20.55	4	20.13	20.95	17	897	1.89%
2022/09/21	2	20.50	4	20.40	20.05	-2	875	-0.23%
2022/09/20	0	0.00	11	20.95	20.80	-11	866	-1.27%
2022/09/19	13	20.88	123	21.96	20.55	-110	832	-13.22%	大賣/鉅額交易
2022/09/16	86	23.08	42	22.39	22.80	44	755	5.83%
2022/09/15	53	22.18	1	22.50	22.00	52	684	7.59%
2022/09/14	10	21.21	12	21.35	21.20	-2	647	-0.31%
2022/09/12	0	0.00	27	20.91	20.50	-27	623	-4.33%
2022/09/08	30	20.77	18	20.58	21.30	12	610	1.97%
2022/09/07	35	21.34	21	22.01	20.60	14	579	2.41%
2022/09/06	28	20.49	28	21.29	21.80	0	498	0.00%
2022/08/25	0	0.00	1	19.25	19.10	-1	354	-0.28%
2022/08/01	0	0.00	1	18.25	18.10	-1	247	-0.40%
2022/07/28	2	18.80	2	18.50	18.65	0	232	0.00%
2022/07/27	0	0.00	2	18.88	18.80	-2	234	-0.85%
2022/07/26	0	0.00	2	17.35	18.15	-2	151	-1.32%
2022/07/25	0	0.00	1	16.60	16.50	-1	126	-0.79%
2022/07/21	1	16.50	0	0.00	16.50	1	134	0.74%
2022/07/20	0	0.00	1	16.45	16.55	-1	133	-0.75%
2022/07/15	0	0.00	1	16.50	16.55	-1	144	-0.69%
2022/07/14	0	0.00	2	16.60	16.50	-2	145	-1.37%
2022/07/08	0	0.00	1	16.55	16.55	-1	149	-0.67%
2022/07/07	0	0.00	3	16.55	16.50	-3	153	-1.96%
2022/07/06	0	0.00	5	16.50	16.45	-5	158	-3.16%
2022/06/17	0	0.00	1	16.60	16.65	-1	264	-0.38%
2022/06/16	0	0.00	1	16.65	16.70	-1	283	-0.35%
2022/06/14	0	0.00	1	16.65	16.55	-1	301	-0.33%
2022/06/13	0	0.00	1	16.65	16.65	-1	310	-0.32%
2022/06/10	0	0.00	1	16.75	16.80	-1	327	-0.31%
2022/06/09	0	0.00	4	16.50	16.55	-4	338	-1.18%
2022/06/07	0	0.00	2	16.40	16.40	-2	370	-0.54%
2022/06/06	0	0.00	5	16.54	16.45	-5	391	-1.28%
2022/05/31	0	0.00	1	16.10	16.10	-1	500	-0.20%
2022/05/30	0	0.00	1	16.05	16.10	-1	527	-0.19%
2022/05/27	0	0.00	1	16.00	16.05	-1	556	-0.18%
2022/05/17	0	0.00	2	15.75	15.75	-2	920	-0.22%
2022/05/16	0	0.00	1	15.70	15.65	-1	920	-0.11%
2022/05/13	0	0.00	1	15.75	15.70	-1	922	-0.11%
2022/05/11	0	0.00	1	16.05	15.85	-1	921	-0.11%
2022/05/10	0	0.00	2	15.98	16.15	-2	922	-0.22%
2022/05/06	0	0.00	2	16.18	16.20	-2	930	-0.21%
2022/05/05	0	0.00	3	16.90	16.50	-3	933	-0.32%
2022/05/04	0	0.00	3	17.03	17.30	-3	914	-0.33%
2022/05/03	0	0.00	1	15.70	15.75	-1	894	-0.11%
2022/04/29	1	15.90	0	0.00	15.60	1	894	0.11%
2022/04/28	0	0.00	1	15.55	15.50	-1	893	-0.11%
2022/04/27	0	0.00	3	16.00	15.70	-3	889	-0.34%
2022/04/22	3	16.62	0	0.00	16.60	3	881	0.34%
2022/04/21	10	16.50	0	0.00	16.60	10	878	1.14%
2022/04/20	4	16.69	0	0.00	16.70	4	873	0.46%
2022/04/14	4	17.00	0	0.00	16.90	4	874	0.46%
2022/04/13	2	16.83	0	0.00	16.80	2	872	0.23%
2022/04/12	1	16.55	0	0.00	16.35	1	872	0.11%
2022/04/11	2	16.93	0	0.00	16.80	2	873	0.23%
2022/04/08	5	16.86	0	0.00	17.00	5	873	0.57%
2022/04/07	5	16.99	0	0.00	16.25	5	871	0.57%
2022/04/06	2	17.20	0	0.00	17.30	2	860	0.23%
2022/03/31	13	17.32	0	0.00	17.30	13	855	1.52%
2022/03/30	3	17.45	0	0.00	17.50	3	855	0.35%
2022/03/29	7	17.26	0	0.00	17.35	7	855	0.82%
2022/03/28	1	17.15	3	17.30	17.20	-2	852	-0.23%
2022/03/25	6	17.80	0	0.00	17.80	6	841	0.71%
2022/03/24	6	18.10	0	0.00	18.10	6	829	0.72%
2022/03/18	0	0.00	1	20.00	20.05	-1	753	-0.13%
2022/03/09	2	19.65	2	19.70	19.45	0	671	0.00%
2022/03/08	2	19.75	2	19.75	19.00	0	652	0.00%
2022/02/25	2	20.40	2	21.05	20.15	0	428	0.00%
2022/02/24	2	18.60	2	18.60	19.80	0	249	0.00%
2022/02/23	1	18.50	1	18.65	18.00	0	165	0.00%
2021/05/11	0	0.00	10	15.39	15.05	-10	242	-4.13%
2021/05/07	8	14.86	8	14.79	15.00	0	237	0.00%
2021/04/29	0	0.00	12	15.30	15.25	-12	229	-5.23%
2021/04/27	11	15.28	7	15.39	15.15	4	224	1.78%
2021/04/26	0	0.00	3	14.90	14.90	-3	219	-1.37%
2021/04/23	9	14.80	0	0.00	14.90	9	215	4.17%
2021/04/20	0	0.00	11	14.96	14.90	-11	213	-5.14%
2021/04/19	33	14.50	2	14.85	14.65	31	212	14.60%
2021/04/14	0	0.00	2	13.90	14.00	-2	200	-1.00%
2021/04/12	1	14.15	0	0.00	14.15	1	197	0.51%
2021/04/09	0	0.00	2	14.40	14.05	-2	195	-1.02%
2021/04/08	0	0.00	1	14.40	14.40	-1	193	-0.52%
2021/04/07	1	14.30	0	0.00	14.55	1	193	0.52%
2021/04/06	0	0.00	9	14.80	14.55	-9	192	-4.68%
2021/04/01	0	0.00	1	14.65	14.85	-1	191	-0.52%
2021/03/31	0	0.00	1	14.60	14.70	-1	189	-0.53%
2021/03/29	0	0.00	1	15.00	15.10	-1	179	-0.56%
2021/03/26	8	15.20	1	15.35	15.00	7	177	3.95%
2021/03/25	5	14.63	4	14.40	14.70	1	170	0.59%
2021/03/24	0	0.00	3	14.73	14.60	-3	168	-1.78%
2021/03/23	2	14.50	0	0.00	14.45	2	163	1.22%
2021/03/22	0	0.00	4	14.40	14.00	-4	157	-2.54%
2021/03/19	0	0.00	3	13.77	13.75	-3	152	-1.97%
2021/03/11	2	13.90	0	0.00	14.20	2	156	1.28%
2021/03/10	0	0.00	2	14.15	14.20	-2	156	-1.27%
2021/03/09	0	0.00	1	14.05	14.20	-1	158	-0.63%
2021/03/08	7	14.20	0	0.00	14.45	7	161	4.35%
2021/03/04	1	14.35	5	14.30	14.55	-4	162	-2.45%
2021/03/03	1	14.15	0	0.00	14.30	1	160	0.62%
2021/03/02	0	0.00	1	14.20	14.15	-1	156	-0.64%
2021/02/25	7	14.70	4	14.60	14.70	3	149	2.00%
2021/02/23	3	14.50	6	14.88	14.60	-3	139	-2.15%
2021/02/22	5	14.05	4	13.40	14.30	1	129	0.77%
2021/02/18	2	13.15	0	0.00	13.15	2	114	1.75%
2021/02/05	0	0.00	1	13.20	12.90	-1	110	-0.90%
2021/02/04	14	13.15	8	13.19	13.05	6	107	5.60%
2021/02/03	4	12.35	0	0.00	12.55	4	91	4.37%
2021/02/02	1	12.15	0	0.00	12.25	1	87	1.14%
2021/01/20	0	0.00	5	11.80	11.60	-5	79	-6.27%
2021/01/06	0	0.00	2	11.83	11.80	-2	66	-3.00%
2020/12/02	0	0.00	4	11.65	11.55	-4	38	-10.35%
2020/10/05	0	0.00	2	11.15	11.10	-2	21	-9.13%
2020/08/13	1	11.20	0	0.00	11.20	1	24	4.12%
2020/07/29	1	11.10	0	0.00	11.10	1	35	2.84%
2020/07/27	0	0.00	1	11.10	11.00	-1	40	-2.48%
2020/07/03	0	0.00	1	11.50	11.55	-1	71	-1.41%
2020/06/29	1	11.30	0	0.00	11.65	1	77	1.29%
2020/06/22	0	0.00	1	11.65	11.65	-1	82	-1.22%
2020/06/15	1	11.80	0	0.00	11.80	1	88	1.13%
2020/05/05	0	0.00	2	11.95	12.00	-2	89	-2.23%
2020/04/27	0	0.00	1	11.90	11.95	-1	86	-1.16%
2020/04/17	0	0.00	1	12.05	12.15	-1	80	-1.24%
2020/04/16	3	12.15	3	12.00	12.05	0	77	0.00%
2020/04/15	0	0.00	1	12.10	11.95	-1	75	-1.32%
2020/04/14	0	0.00	1	12.00	12.10	-1	73	-1.36%
2020/04/10	10	11.36	0	0.00	11.40	10	65	15.30%
2020/04/09	2	11.05	0	0.00	10.90	2	62	3.18%
2020/03/31	6	11.00	0	0.00	11.00	6	53	11.25%
2020/03/19	0	0.00	6	9.96	9.90	-6	44	-13.60%
2020/03/18	0	0.00	3	10.15	10.20	-3	43	-6.95%
2020/02/27	0	0.00	2	10.95	11.00	-2	33	-6.01%
2019/12/20	3	11.45	0	0.00	11.45	3	33	8.93%
2019/10/24	5	11.80	0	0.00	11.85	5	36	13.86%
2019/09/26	0	0.00	3	11.90	11.90	-3	36	-8.24%
2019/09/24	0	0.00	1	11.90	11.90	-1	36	-2.75%
2019/09/19	0	0.00	1	11.85	11.95	-1	36	-2.76%
2019/08/02	1	11.85	0	0.00	11.90	1	52	1.89%
2019/07/17	1	12.10	0	0.00	12.10	1	48	2.08%
2019/06/18	0	0.00	4	12.55	12.40	-4	54	-7.28%
2019/06/03	0	0.00	1	12.25	12.30	-1	70	-1.42%
2019/05/31	8	12.25	0	0.00	12.25	8	72	11.07%
2019/05/15	1	12.60	0	0.00	12.60	1	78	1.28%
2019/05/14	1	12.20	0	0.00	12.45	1	78	1.27%
2019/05/07	1	13.10	0	0.00	13.10	1	79	1.25%
2019/04/30	0	0.00	1	13.25	13.25	-1	80	-1.24%
2019/04/16	0	0.00	1	13.30	13.30	-1	81	-1.22%
2019/04/11	0	0.00	1	13.45	13.40	-1	82	-1.22%
2019/03/29	2	13.43	0	0.00	13.45	2	78	2.56%
2019/03/28	0	0.00	1	13.40	13.30	-1	78	-1.28%
2019/03/26	0	0.00	2	13.40	13.40	-2	75	-2.64%
2019/03/25	1	13.30	0	0.00	13.35	1	74	1.34%
2019/03/22	0	0.00	11	13.28	13.30	-11	73	-14.87%
2019/03/21	9	13.19	0	0.00	13.20	9	72	12.42%
2019/03/14	0	0.00	8	13.41	13.30	-8	69	-11.54%
2019/03/13	0	0.00	4	13.65	13.45	-4	65	-6.07%
2019/03/11	10	12.69	1	12.50	12.75	9	57	15.54%
2019/03/04	0	0.00	5	12.15	12.25	-5	49	-10.10%
2019/02/26	0	0.00	9	12.10	12.15	-9	47	-18.87%
2019/02/19	1	11.95	0	0.00	11.95	1	44	2.27%
2019/02/18	6	11.90	0	0.00	11.95	6	43	13.87%
2019/01/24	3	11.70	0	0.00	11.70	3	33	8.94%
2019/01/21	3	11.82	0	0.00	11.90	3	34	8.79%
2019/01/17	0	0.00	1	11.80	11.90	-1	35	-2.84%
2019/01/10	1	12.00	0	0.00	11.95	1	34	2.89%
2019/01/09	1	11.90	0	0.00	11.95	1	35	2.83%
2019/01/03	1	12.15	0	0.00	12.10	1	40	2.48%
2019/01/02	1	12.05	0	0.00	12.20	1	40	2.44%
2018/12/06	0	0.00	1	12.20	12.25	-1	50	-1.99%
2018/12/05	0	0.00	2	12.63	12.60	-2	51	-3.92%
2018/11/28	1	12.00	0	0.00	12.10	1	62	1.61%
2018/11/27	1	12.10	0	0.00	12.05	1	64	1.55%
2018/11/21	1	12.25	0	0.00	12.15	1	91	1.09%
2018/11/02	1	12.25	0	0.00	12.25	1	114	0.88%
2018/10/19	2	12.00	0	0.00	12.15	2	115	1.72%
2018/10/12	0	0.00	5	12.40	12.40	-5	115	-4.31%
2018/10/05	0	0.00	28	13.35	13.10	-28	110	-25.38%
2018/10/03	0	0.00	1	13.85	13.60	-1	111	-0.90%
2018/09/25	0	0.00	4	13.00	13.20	-4	123	-3.24%
2018/09/18	0	0.00	1	13.20	13.20	-1	126	-0.79%
2018/09/14	8	14.00	0	0.00	13.60	8	128	6.22%
2018/09/13	0	0.00	1	13.25	13.40	-1	130	-0.77%
2018/09/12	0	0.00	15	13.17	13.15	-15	133	-11.24%
2018/09/11	5	13.10	0	0.00	13.10	5	137	3.64%
2018/09/10	0	0.00	15	13.07	12.85	-15	141	-10.61%
2018/09/07	0	0.00	10	13.35	13.40	-10	146	-6.84%
2018/09/06	0	0.00	7	13.87	13.90	-7	145	-4.80%
2018/09/05	0	0.00	16	14.10	13.90	-16	148	-10.76%
2018/09/03	0	0.00	9	14.57	14.35	-9	154	-5.84%
2018/08/31	21	14.63	16	13.82	14.75	5	154	3.25%
2018/08/30	96	14.10	0	0.00	14.30	96	146	65.57%
2018/08/17	0	0.00	10	13.00	13.00	-10	152	-6.55%
2018/08/16	11	12.80	3	12.70	13.00	8	152	5.24%
2018/08/15	0	0.00	7	13.02	12.95	-7	150	-4.64%
2018/08/14	10	13.50	0	0.00	13.25	10	149	6.70%
2018/08/13	3	13.85	6	13.46	13.35	-3	149	-2.00%
2018/08/10	3	14.20	0	0.00	14.35	3	142	2.10%
2018/07/19	0	0.00	5	14.54	14.65	-5	226	-2.21%
2018/07/18	0	0.00	1	14.70	14.75	-1	262	-0.38%
2018/07/16	0	0.00	8	14.96	14.95	-8	280	-2.85%
2018/07/13	0	0.00	1	15.00	15.05	-1	282	-0.35%
2018/07/12	10	14.95	3	14.45	15.00	7	284	2.46%
2018/07/10	5	14.39	0	0.00	14.70	5	294	1.70%
2018/07/09	3	14.25	0	0.00	14.20	3	297	1.01%
2018/07/06	0	0.00	4	14.10	14.15	-4	305	-1.31%
2018/07/05	9	14.69	5	14.50	14.45	4	305	1.31%
2018/06/25	0	0.00	3	15.60	15.65	-3	344	-0.87%
2018/06/21	3	15.75	0	0.00	15.85	3	350	0.86%
2018/06/20	0	0.00	3	15.35	15.50	-3	354	-0.85%
2018/06/19	0	0.00	5	15.55	15.65	-5	359	-1.39%
2018/06/15	0	0.00	9	16.95	17.10	-9	368	-2.44%
2018/06/14	9	16.95	0	0.00	16.90	9	376	2.39%
2018/06/12	8	16.79	0	0.00	16.70	8	424	1.88%
2018/06/06	0	0.00	9	17.01	17.00	-9	588	-1.53%
2018/06/05	1	17.10	0	0.00	17.10	1	614	0.16%
2018/06/01	5	16.80	0	0.00	16.75	5	719	0.70%
2018/05/31	0	0.00	7	16.75	16.65	-7	726	-0.96%
2018/05/29	0	0.00	1	16.80	16.85	-1	762	-0.13%
2018/05/28	11	16.91	0	0.00	17.00	11	780	1.41%
2018/05/25	0	0.00	3	16.70	16.75	-3	801	-0.37%
2018/05/24	3	16.70	0	0.00	16.75	3	815	0.37%
2018/05/17	0	0.00	5	16.55	16.70	-5	863	-0.58%
2018/05/16	5	16.80	0	0.00	16.75	5	863	0.58%
2018/05/14	0	0.00	8	16.70	16.60	-8	869	-0.92%
2018/05/10	7	16.75	0	0.00	16.90	7	869	0.81%
2018/05/09	0	0.00	1	16.55	16.50	-1	870	-0.11%
2018/05/07	0	0.00	1	16.75	16.65	-1	870	-0.11%
2018/05/02	0	0.00	1	16.70	16.70	-1	891	-0.11%
2018/04/27	4	17.16	0	0.00	17.20	4	888	0.45%
2018/04/25	0	0.00	10	18.36	18.20	-10	864	-1.16%
2018/04/24	6	18.60	4	18.50	19.00	2	847	0.24%
2018/04/23	8	18.24	0	0.00	18.30	8	814	0.98%
2018/04/17	0	0.00	4	17.65	17.45	-4	801	-0.50%
2018/04/13	0	0.00	8	17.90	17.90	-8	802	-1.00%
2018/04/11	2	17.80	0	0.00	17.75	2	791	0.25%
2018/04/10	0	0.00	2	17.75	17.60	-2	789	-0.25%
2018/04/03	8	18.05	0	0.00	18.05	8	778	1.03%
2018/04/02	3	18.17	0	0.00	18.05	3	775	0.39%
2018/03/29	0	0.00	8	18.53	18.40	-8	763	-1.05%
2018/03/28	0	0.00	4	18.90	18.85	-4	749	-0.53%
2018/03/27	5	18.84	0	0.00	18.90	5	746	0.67%
2018/03/23	8	18.39	0	0.00	18.45	8	738	1.08%
2018/03/21	0	0.00	8	18.81	18.80	-8	723	-1.11%
2018/03/20	8	19.20	0	0.00	19.10	8	711	1.13%
2018/03/19	6	19.65	6	19.48	19.10	0	695	0.00%
2018/03/16	0	0.00	8	19.05	19.15	-8	654	-1.22%
2018/03/15	1	19.25	1	19.15	19.35	0	642	0.00%
2018/03/14	4	19.50	9	19.20	19.10	-5	623	-0.80%
2018/03/13	13	18.84	0	0.00	18.75	13	564	2.30%
2018/03/12	0	0.00	7	18.94	18.50	-7	544	-1.29%
2018/03/09	0	0.00	27	19.30	19.40	-27	480	-5.62%
2018/03/08	26	19.39	15	18.68	19.45	11	449	2.45%
2018/03/07	23	18.05	0	0.00	18.50	23	360	6.39%
2018/03/05	0	0.00	9	18.37	17.75	-9	358	-2.51%
2018/03/02	4	18.00	3	17.90	18.10	1	346	0.29%
2018/03/01	8	17.90	0	0.00	17.85	8	327	2.44%
2018/02/27	0	0.00	11	17.67	17.65	-11	310	-3.55%
2018/02/26	3	17.60	0	0.00	17.50	3	287	1.05%
2018/02/22	7	17.00	9	17.14	17.00	-2	268	-0.74%
2018/02/21	5	15.99	0	0.00	16.35	5	235	2.13%
2018/02/09	2	15.15	1	15.10	15.30	1	237	0.42%
2018/02/08	4	15.25	0	0.00	15.20	4	238	1.68%
2018/01/29	0	0.00	9	16.27	16.00	-9	263	-3.41%
2018/01/26	9	15.85	6	15.65	16.00	3	267	1.12%
2018/01/25	2	15.50	2	15.70	15.45	0	281	0.00%
2018/01/23	0	0.00	1	14.50	14.55	-1	291	-0.34%
2018/01/15	7	15.09	0	0.00	15.15	7	339	2.06%