森田 (8410)-美林券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.5
漲跌
▲0.2
漲幅
+0.26%
成交量
131張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	77.20	1	78.30	78.50	4	104	3.84%
2024/11/18	0	0.00	1	78.30	77.50	-1	118	-0.84%
2024/11/15	0	0.00	1	78.40	78.40	-1	123	-0.81%
2024/11/14	0	0.00	1	77.40	78.60	-1	139	-0.72%
2024/11/13	0	0.00	12	79.55	79.10	-12	157	-7.61%
2024/11/11	1	83.00	0	0.00	82.80	1	164	0.61%
2024/11/08	9	82.63	0	0.00	83.00	9	168	5.35%
2024/11/07	0	0.00	1	81.50	81.10	-1	171	-0.58%
2024/11/06	4	81.18	0	0.00	81.50	4	172	2.31%
2024/10/29	0	0.00	1	79.30	79.20	-1	189	-0.53%
2024/10/28	0	0.00	4	79.78	80.30	-4	188	-2.12%
2024/10/25	1	80.00	0	0.00	79.80	1	188	0.53%
2024/10/24	9	79.40	0	0.00	79.60	9	189	4.75%
2024/10/23	0	0.00	1	80.00	80.00	-1	189	-0.53%
2024/10/22	2	79.00	0	0.00	79.40	2	193	1.03%
2024/10/17	0	0.00	1	78.30	78.30	-1	195	-0.51%
2024/10/16	0	0.00	1	78.30	79.10	-1	195	-0.51%
2024/10/14	0	0.00	1	78.90	79.10	-1	198	-0.50%
2024/10/08	0	0.00	1	79.50	79.10	-1	198	-0.50%
2024/09/26	2	81.80	1	81.50	81.70	1	209	0.48%
2024/09/25	0	0.00	7	82.27	81.10	-7	208	-3.36%
2024/09/24	5	84.16	11	83.74	83.00	-6	205	-2.92%
2024/09/23	3	82.37	4	81.65	83.00	-1	201	-0.50%
2024/09/20	1	81.90	1	81.50	82.20	0	201	0.00%
2024/09/19	2	80.60	2	79.80	81.30	0	199	0.00%
2024/09/16	1	80.60	0	0.00	80.20	1	204	0.49%
2024/09/11	0	0.00	4	81.55	81.40	-4	214	-1.86%
2024/09/10	0	0.00	3	83.50	82.60	-3	217	-1.38%
2024/09/09	1	81.00	0	0.00	83.50	1	220	0.45%
2024/09/06	2	84.70	1	83.20	82.20	1	223	0.45%
2024/09/05	2	82.85	0	0.00	83.50	2	223	0.90%
2024/09/04	0	0.00	8	81.55	82.00	-8	233	-3.43%
2024/09/02	2	86.45	4	86.90	86.50	-2	245	-0.82%
2024/08/30	8	86.69	9	87.49	87.10	-1	244	-0.41%
2024/08/29	4	85.23	5	86.38	87.20	-1	242	-0.41%
2024/08/28	1	85.70	0	0.00	88.20	1	240	0.42%
2024/08/27	3	83.87	0	0.00	85.60	3	236	1.27%
2024/08/26	1	84.30	3	84.50	84.70	-2	235	-0.85%
2024/08/23	1	85.60	0	0.00	85.90	1	233	0.43%
2024/08/22	2	86.70	0	0.00	88.10	2	231	0.86%
2024/08/21	1	86.70	2	87.80	87.10	-1	226	-0.44%
2024/08/20	10	88.53	1	90.10	88.60	9	227	3.96%
2024/08/19	7	91.31	3	92.50	90.60	4	222	1.80%
2024/08/16	3	91.13	12	92.54	92.50	-9	218	-4.13%
2024/08/15	18	84.07	7	90.93	92.40	11	203	5.41%
2024/08/14	19	82.55	0	0.00	84.00	19	185	10.26%
2024/08/13	2	79.90	3	80.00	79.60	-1	178	-0.56%
2024/08/12	4	79.65	4	79.13	79.80	0	176	0.00%
2024/08/09	0	0.00	1	77.40	78.20	-1	174	-0.57%
2024/08/07	0	0.00	3	75.57	76.30	-3	173	-1.73%
2024/08/01	0	0.00	1	76.40	76.50	-1	162	-0.61%
2024/07/29	0	0.00	4	76.00	75.00	-4	163	-2.45%
2024/07/26	0	0.00	2	76.55	77.30	-2	162	-1.23%
2024/07/23	0	0.00	10	78.44	78.80	-10	162	-6.16%
2024/07/22	0	0.00	1	76.20	78.90	-1	158	-0.63%
2024/07/19	0	0.00	3	80.20	79.20	-3	157	-1.91%
2024/07/18	12	81.19	3	80.30	80.90	9	156	5.75%
2024/07/17	1	80.20	0	0.00	81.00	1	154	0.65%
2024/07/16	1	78.20	6	78.47	80.30	-5	154	-3.23%
2024/07/15	3	80.10	10	79.86	79.10	-7	152	-4.58%
2024/07/12	7	80.46	3	80.80	80.10	4	152	2.62%
2024/07/11	0	0.00	4	80.75	81.10	-4	153	-2.60%
2024/07/10	1	79.70	6	79.72	80.70	-5	154	-3.23%
2024/07/09	2	79.60	3	79.40	78.80	-1	153	-0.65%
2024/07/08	3	79.13	12	78.93	80.80	-9	153	-5.85%
2024/07/05	1	82.30	15	84.02	81.80	-14	149	-9.34%
2024/07/04	8	83.35	0	0.00	84.70	8	144	5.53%
2024/07/03	0	0.00	5	81.64	82.00	-5	141	-3.54%
2024/07/02	5	82.30	1	81.50	82.00	4	141	2.83%
2024/07/01	0	0.00	1	82.60	81.70	-1	141	-0.71%
2024/06/28	13	81.12	0	0.00	82.10	13	141	9.17%
2024/06/27	1	78.80	2	78.80	79.50	-1	141	-0.71%
2024/06/26	7	79.77	0	0.00	79.40	7	140	4.98%
2024/06/25	2	78.90	0	0.00	79.20	2	141	1.41%
2024/06/24	6	80.20	4	79.00	79.20	2	146	1.36%
2024/06/21	3	81.53	0	0.00	82.00	3	144	2.08%
2024/06/20	5	81.90	1	82.40	82.40	4	140	2.84%
2024/06/19	3	80.83	1	81.30	81.30	2	141	1.41%
2024/06/18	0	0.00	4	82.35	81.00	-4	136	-2.94%
2024/06/17	8	83.90	7	83.94	84.00	1	131	0.76%
2024/06/14	1	82.00	0	0.00	82.90	1	127	0.78%
2024/06/13	3	80.80	5	81.76	82.00	-2	123	-1.61%
2024/06/12	0	0.00	2	81.45	80.90	-2	122	-1.64%
2024/06/11	2	81.30	8	80.15	82.00	-6	120	-4.97%
2024/06/07	6	74.13	8	78.86	80.10	-2	113	-1.77%
2024/06/06	0	0.00	1	72.90	72.90	-1	108	-0.92%
2024/06/05	0	0.00	1	72.80	72.80	-1	110	-0.90%
2024/06/04	2	73.70	1	73.10	73.10	1	122	0.82%
2024/06/03	0	0.00	1	73.40	73.40	-1	126	-0.79%
2024/05/31	1	73.40	1	73.40	73.40	0	129	0.00%
2024/05/30	0	0.00	2	72.90	72.80	-2	134	-1.49%
2024/05/28	1	73.50	1	73.60	73.60	0	141	0.00%
2024/05/23	0	0.00	1	72.10	72.50	-1	142	-0.70%
2024/05/22	0	0.00	1	73.50	73.50	-1	143	-0.70%
2024/05/21	0	0.00	1	73.00	72.90	-1	145	-0.69%
2024/05/20	2	75.40	1	75.60	75.60	1	147	0.68%
2024/05/17	0	0.00	3	76.30	76.30	-3	148	-2.02%
2024/05/15	6	76.63	0	0.00	76.50	6	152	3.93%
2024/05/14	0	0.00	3	75.53	75.90	-3	154	-1.95%
2024/05/13	4	76.08	2	75.10	75.40	2	153	1.30%
2024/05/10	3	74.50	3	73.33	74.50	0	155	0.00%
2024/05/09	0	0.00	2	71.60	71.80	-2	156	-1.28%
2024/05/06	0	0.00	3	71.90	71.90	-3	163	-1.83%
2024/04/29	0	0.00	4	71.03	71.10	-4	183	-2.18%
2024/04/26	0	0.00	1	71.40	71.40	-1	189	-0.53%
2024/04/25	0	0.00	1	71.30	71.30	-1	196	-0.51%
2024/04/23	0	0.00	1	70.20	71.00	-1	215	-0.46%
2024/04/19	0	0.00	3	70.00	70.00	-3	286	-1.05%
2024/04/18	0	0.00	3	70.67	71.00	-3	293	-1.02%
2024/04/16	0	0.00	3	67.20	67.20	-3	299	-1.00%
2024/04/15	0	0.00	6	68.23	68.40	-6	304	-1.97%
2024/04/12	0	0.00	2	68.50	68.50	-2	309	-0.65%
2024/04/08	2	67.40	0	0.00	67.90	2	351	0.57%
2024/04/02	2	68.40	0	0.00	68.30	2	385	0.52%
2024/03/29	0	0.00	15	66.99	67.70	-15	415	-3.61%
2024/03/28	0	0.00	13	67.09	67.20	-13	430	-3.02%
2024/03/27	2	66.20	12	67.31	67.60	-10	433	-2.31%
2024/03/26	0	0.00	11	65.65	65.10	-11	466	-2.36%
2024/03/22	0	0.00	4	66.55	66.60	-4	493	-0.81%
2024/03/21	0	0.00	4	65.45	65.90	-4	498	-0.80%
2024/03/18	0	0.00	1	65.30	65.00	-1	568	-0.18%
2024/03/15	0	0.00	10	64.92	64.20	-10	572	-1.75%
2024/03/14	1	65.30	10	64.98	64.80	-9	592	-1.52%
2024/03/13	2	66.65	4	66.20	67.00	-2	601	-0.33%
2024/03/12	6	66.10	5	66.84	66.70	1	598	0.17%
2024/03/11	1	67.40	3	68.07	69.20	-2	588	-0.34%
2024/03/08	0	0.00	12	69.78	68.50	-12	587	-2.04%
2024/03/07	35	75.95	0	0.00	75.60	35	578	6.05%
2024/03/06	1	77.10	0	0.00	77.10	1	573	0.17%
2024/03/05	3	78.33	2	77.00	78.50	1	570	0.18%
2024/03/04	13	76.30	0	0.00	76.90	13	566	2.29%
2024/03/01	3	73.70	3	73.63	73.90	0	561	0.00%
2024/02/29	0	0.00	1	74.00	73.80	-1	560	-0.18%
2024/02/27	4	73.10	1	73.10	73.70	3	559	0.54%
2024/02/26	1	72.00	0	0.00	72.70	1	556	0.18%
2024/02/23	2	71.95	4	72.35	71.70	-2	557	-0.36%
2024/02/22	3	74.43	0	0.00	72.90	3	555	0.54%
2024/02/21	2	74.40	1	73.70	73.60	1	554	0.18%
2024/02/20	0	0.00	11	73.55	73.70	-11	549	-2.00%
2024/02/19	20	74.15	6	75.13	75.50	14	548	2.55%
2024/02/16	9	73.63	3	73.20	72.60	6	549	1.09%
2024/02/15	10	72.21	0	0.00	73.40	10	549	1.82%
2024/02/05	6	71.02	1	71.30	70.70	5	548	0.91%
2024/02/02	5	70.72	0	0.00	70.70	5	549	0.91%
2024/02/01	1	73.70	0	0.00	71.70	1	546	0.18%
2024/01/31	5	72.76	2	72.50	72.80	3	544	0.55%
2024/01/30	11	73.17	5	72.94	73.00	6	544	1.10%
2024/01/29	6	73.22	0	0.00	72.80	6	541	1.11%
2024/01/26	0	0.00	1	74.40	73.30	-1	539	-0.19%
2024/01/25	11	76.43	0	0.00	76.00	11	537	2.05%
2024/01/24	5	75.62	1	75.60	75.60	4	534	0.75%
2024/01/23	1	75.60	21	76.79	75.20	-20	533	-3.75%
2024/01/22	6	76.67	3	75.17	77.90	3	517	0.58%
2024/01/19	4	76.63	1	76.50	76.10	3	510	0.59%
2024/01/18	10	74.95	3	74.20	75.00	7	505	1.39%
2024/01/17	9	72.64	3	72.67	74.00	6	497	1.21%
2024/01/16	17	80.52	18	79.61	73.10	-1	485	-0.21%
2024/01/15	1	75.90	9	75.21	75.30	-8	423	-1.89%
2024/01/12	1	74.10	29	73.86	73.90	-28	413	-6.77%
2024/01/11	2	71.60	0	0.00	70.90	2	406	0.49%
2024/01/09	10	72.83	0	0.00	72.90	10	402	2.49%
2024/01/08	11	73.79	1	74.40	74.40	10	396	2.52%
2024/01/05	4	73.95	3	75.60	74.40	1	391	0.26%
2024/01/04	2	81.70	15	79.08	75.80	-13	383	-3.39%
2024/01/03	0	0.00	8	82.89	80.50	-8	369	-2.16%
2024/01/02	7	82.83	2	82.95	83.50	5	361	1.38%
2023/12/29	1	81.30	5	81.30	81.00	-4	352	-1.14%
2023/12/28	33	83.55	17	84.03	82.00	16	347	4.60%
2023/12/27	6	78.42	7	80.66	82.60	-1	317	-0.32%
2023/12/26	8	74.36	0	0.00	75.80	8	294	2.71%
2023/12/25	0	0.00	16	73.86	73.00	-16	288	-5.54%
2023/12/22	0	0.00	5	73.32	73.00	-5	275	-1.82%
2023/12/21	16	74.08	8	76.61	74.00	8	276	2.90%
2023/12/20	15	70.68	9	74.70	75.50	6	237	2.52%
2023/12/19	2	69.05	0	0.00	68.70	2	214	0.93%
2023/12/18	0	0.00	16	70.84	69.90	-16	210	-7.60%
2023/12/15	6	69.13	16	71.17	71.60	-10	203	-4.91%
2023/12/14	5	67.76	11	70.21	70.50	-6	189	-3.16%
2023/12/13	1	62.20	6	65.32	68.40	-5	151	-3.30%
2023/12/12	5	62.60	0	0.00	62.20	5	133	3.75%
2023/12/11	7	64.31	27	66.53	63.20	-20	131	-15.26%
2023/12/08	1	60.40	0	0.00	64.00	1	111	0.90%
2023/12/07	0	0.00	1	57.90	58.20	-1	103	-0.97%
2023/12/05	1	59.10	3	59.43	59.30	-2	111	-1.80%
2023/12/04	6	56.60	2	56.95	58.20	4	111	3.60%
2023/11/30	2	54.70	0	0.00	54.80	2	115	1.73%
2023/11/29	6	54.53	1	54.70	54.70	5	121	4.11%
2023/11/28	2	54.40	0	0.00	54.30	2	128	1.55%
2023/11/27	1	55.20	0	0.00	54.40	1	133	0.75%
2023/11/23	1	55.30	0	0.00	55.50	1	143	0.70%
2023/11/21	2	55.80	1	56.00	55.90	1	154	0.65%
2023/11/17	1	55.50	0	0.00	55.60	1	162	0.62%
2023/11/16	1	55.50	0	0.00	55.70	1	163	0.61%
2023/11/15	3	55.83	0	0.00	55.90	3	164	1.83%
2023/11/14	4	54.50	0	0.00	54.30	4	161	2.48%
2023/11/13	0	0.00	1	53.30	54.30	-1	164	-0.61%
2023/11/10	1	54.70	2	55.90	54.70	-1	166	-0.60%
2023/11/08	10	53.00	0	0.00	54.00	10	172	5.81%
2023/11/06	3	53.43	1	53.60	53.70	2	184	1.08%
2023/11/03	7	51.36	0	0.00	52.00	7	187	3.72%
2023/11/02	0	0.00	1	51.10	50.70	-1	192	-0.52%
2023/11/01	2	50.00	2	50.50	50.00	0	198	0.00%
2023/10/31	2	51.25	1	50.30	50.30	1	205	0.49%
2023/10/30	0	0.00	1	51.10	52.00	-1	211	-0.47%
2023/10/27	3	50.83	1	50.90	50.90	2	216	0.92%
2023/10/26	1	49.50	5	49.70	49.75	-4	219	-1.83%
2023/10/25	3	51.00	1	50.30	51.20	2	222	0.90%
2023/10/23	0	0.00	1	50.20	50.20	-1	228	-0.44%
2023/10/20	2	49.58	0	0.00	50.00	2	232	0.86%
2023/10/19	1	49.70	0	0.00	50.30	1	236	0.42%
2023/10/18	9	49.19	6	49.89	48.85	3	239	1.25%
2023/10/17	2	50.40	1	50.40	50.00	1	237	0.42%
2023/10/16	1	50.80	3	50.70	50.60	-2	238	-0.84%
2023/10/13	2	52.10	1	52.10	51.90	1	239	0.42%
2023/10/12	6	52.40	0	0.00	52.10	6	240	2.50%
2023/10/11	0	0.00	12	53.54	52.60	-12	242	-4.95%
2023/10/06	2	55.90	1	56.20	55.50	1	246	0.41%
2023/10/05	0	0.00	1	56.50	56.00	-1	257	-0.39%
2023/10/04	0	0.00	3	55.80	55.80	-3	261	-1.15%
2023/10/03	0	0.00	4	56.45	56.40	-4	273	-1.46%
2023/10/02	6	56.67	0	0.00	56.30	6	274	2.19%
2023/09/28	4	55.13	0	0.00	56.30	4	274	1.46%
2023/09/27	3	54.37	0	0.00	54.40	3	278	1.08%
2023/09/26	12	53.81	14	53.70	54.20	-2	278	-0.72%
2023/09/25	0	0.00	1	56.10	55.80	-1	273	-0.37%
2023/09/22	2	56.20	0	0.00	56.20	2	274	0.73%
2023/09/21	13	55.51	1	55.50	55.20	12	275	4.36%
2023/09/20	0	0.00	7	56.50	56.20	-7	275	-2.54%
2023/09/19	0	0.00	3	57.23	56.70	-3	276	-1.09%
2023/09/18	0	0.00	7	57.29	57.30	-7	276	-2.53%
2023/09/15	1	59.30	0	0.00	58.70	1	278	0.36%
2023/09/14	1	58.70	0	0.00	58.70	1	283	0.35%
2023/09/13	6	58.18	1	57.30	58.30	5	285	1.75%
2023/09/12	1	56.10	4	56.30	56.90	-3	285	-1.05%
2023/09/11	1	55.10	2	56.85	56.00	-1	285	-0.35%
2023/09/08	12	58.87	14	58.24	57.70	-2	283	-0.71%
2023/09/07	4	58.18	5	58.44	57.60	-1	281	-0.36%
2023/09/06	1	58.30	18	57.48	57.20	-17	285	-5.96%
2023/09/05	1	58.90	0	0.00	58.90	1	294	0.34%
2023/09/04	3	59.33	3	56.73	59.00	0	314	0.00%
2023/09/01	3	58.33	13	56.51	56.30	-10	308	-3.24%
2023/08/31	6	58.87	0	0.00	58.80	6	303	1.98%
2023/08/29	4	57.30	0	0.00	57.80	4	308	1.30%
2023/08/25	15	55.07	0	0.00	55.40	15	295	5.08%
2023/08/24	2	53.65	0	0.00	53.80	2	292	0.68%
2023/08/23	7	54.21	0	0.00	55.10	7	290	2.41%
2023/08/21	1	53.60	0	0.00	53.30	1	285	0.35%
2023/08/18	2	55.00	0	0.00	53.30	2	285	0.70%
2023/08/17	17	55.00	0	0.00	54.40	17	283	5.99%
2023/08/14	1	53.70	5	54.04	54.20	-4	282	-1.42%
2023/08/11	0	0.00	23	53.77	54.70	-23	284	-8.08%
2023/08/09	1	54.30	2	53.45	52.20	-1	291	-0.34%
2023/08/08	7	54.03	0	0.00	54.60	7	310	2.25%
2023/08/07	12	54.73	0	0.00	54.70	12	319	3.76%
2023/08/04	0	0.00	1	49.80	52.50	-1	312	-0.32%
2023/08/01	2	53.60	0	0.00	53.70	2	300	0.66%
2023/07/31	2	53.00	2	52.40	51.60	0	295	0.00%
2023/07/28	5	52.94	0	0.00	52.60	5	294	1.70%
2023/07/25	0	0.00	2	50.70	50.70	-2	282	-0.71%
2023/07/24	9	51.32	1	51.80	51.70	8	278	2.88%
2023/07/21	9	49.22	0	0.00	49.75	9	273	3.29%
2023/07/19	0	0.00	2	47.70	47.70	-2	267	-0.75%
2023/07/18	0	0.00	3	49.50	48.20	-3	265	-1.13%
2023/07/14	1	51.40	0	0.00	51.10	1	261	0.38%
2023/07/13	2	50.70	0	0.00	50.90	2	257	0.78%
2023/07/12	6	50.70	4	50.70	51.00	2	250	0.80%
2023/07/11	3	48.02	0	0.00	48.30	3	237	1.26%
2023/07/10	3	47.60	2	43.95	43.95	1	231	0.43%
2023/07/07	0	0.00	3	47.80	47.90	-3	219	-1.37%
2023/07/06	1	49.30	0	0.00	48.65	1	217	0.46%
2023/07/05	9	49.14	0	0.00	50.90	9	214	4.19%
2023/07/04	1	47.80	0	0.00	47.70	1	208	0.48%
2023/06/15	0	0.00	1	44.75	44.70	-1	179	-0.56%
2023/06/14	1	44.70	0	0.00	44.70	1	177	0.56%
2023/04/21	0	0.00	1	29.60	29.80	-1	10	-9.12%
2022/11/18	1	29.05	0	0.00	29.05	1	29	3.38%
2022/10/27	1	31.65	0	0.00	31.65	1	44	2.27%
2022/06/15	0	0.00	1	30.30	30.30	-1	29	-3.38%
2022/05/24	0	0.00	1	29.95	30.00	-1	26	-3.74%
2022/05/05	0	0.00	1	30.00	30.00	-1	24	-4.15%
2021/12/22	1	31.50	0	0.00	31.55	1	39	2.55%
2021/12/02	3	31.87	0	0.00	31.55	3	38	7.72%
2021/11/16	0	0.00	4	31.95	31.95	-4	41	-9.68%
2021/07/19	1	42.00	0	0.00	41.95	1	180	0.55%
2021/07/08	1	42.40	0	0.00	42.40	1	208	0.48%
2021/07/07	4	43.15	0	0.00	42.90	4	212	1.88%
2021/07/06	4	41.88	0	0.00	41.90	4	216	1.85%
2021/07/05	1	41.90	0	0.00	41.90	1	223	0.45%
2021/06/21	0	0.00	1	41.80	41.80	-1	321	-0.31%
2021/06/18	0	0.00	4	41.88	41.85	-4	333	-1.20%
2021/06/16	0	0.00	6	41.98	42.05	-6	340	-1.76%
2021/06/01	0	0.00	1	43.60	43.65	-1	346	-0.29%
2021/05/10	2	49.68	2	49.60	49.70	0	359	0.00%
2021/05/07	15	50.31	16	50.20	50.60	-1	359	-0.28%
2021/05/06	0	0.00	1	49.50	49.40	-1	358	-0.28%
2021/05/04	0	0.00	12	49.78	48.95	-12	358	-3.35%
2021/05/03	0	0.00	1	53.40	52.20	-1	349	-0.29%
2021/04/29	0	0.00	5	54.58	54.60	-5	355	-1.41%
2021/04/28	0	0.00	2	54.70	54.60	-2	355	-0.56%
2021/04/27	5	54.70	2	54.35	55.00	3	353	0.85%
2021/04/26	18	54.45	1	54.50	54.30	17	354	4.80%
2021/04/23	12	53.47	0	0.00	53.90	12	353	3.39%
2021/04/22	1	56.00	21	55.03	53.70	-20	364	-5.49%
2021/04/21	4	54.50	11	54.30	55.20	-7	355	-1.97%
2021/04/20	7	54.43	1	54.20	54.30	6	353	1.70%
2021/04/19	1	54.50	9	54.40	54.20	-8	368	-2.17%
2021/04/16	0	0.00	19	53.26	54.30	-19	378	-5.01%
2021/04/15	32	53.20	8	52.76	53.30	24	373	6.42%
2021/04/14	16	52.00	25	52.36	51.40	-9	366	-2.45%
2021/04/13	0	0.00	10	54.39	53.50	-10	357	-2.80%
2021/04/12	27	54.67	16	54.22	55.60	11	352	3.12%
2021/04/09	2	52.50	8	52.75	52.70	-6	339	-1.77%
2021/04/08	32	54.41	5	54.40	54.00	27	329	8.18%
2021/04/07	1	54.00	2	53.35	53.50	-1	321	-0.31%
2021/04/06	0	0.00	5	53.94	53.60	-5	318	-1.57%
2021/04/01	1	53.50	11	53.21	53.10	-10	308	-3.24%
2021/03/31	15	52.83	6	51.98	52.60	9	300	2.99%
2021/03/30	2	51.35	2	51.80	51.90	0	289	0.00%
2021/03/29	18	51.47	0	0.00	52.40	18	280	6.41%
2021/03/26	14	49.87	17	49.53	49.05	-3	258	-1.16%
2021/03/25	2	48.25	0	0.00	48.80	2	238	0.84%
2021/03/24	0	0.00	1	47.55	47.90	-1	234	-0.43%
2021/03/23	3	48.75	26	48.97	47.45	-23	232	-9.90%
2021/03/22	11	47.66	1	47.20	48.45	10	218	4.58%
2021/03/18	9	47.41	10	47.08	46.70	-1	212	-0.47%
2021/03/17	0	0.00	1	46.70	46.80	-1	209	-0.48%
2021/03/16	0	0.00	2	46.60	46.70	-2	209	-0.96%
2021/03/15	0	0.00	2	46.30	46.40	-2	215	-0.93%
2021/03/11	1	45.50	0	0.00	45.90	1	223	0.45%
2021/03/10	4	45.35	0	0.00	45.15	4	222	1.80%
2021/03/09	3	45.20	3	44.87	45.00	0	226	0.00%
2021/03/08	1	45.10	20	45.75	45.20	-19	229	-8.28%
2021/03/05	18	46.30	0	0.00	46.05	18	230	7.82%
2021/03/04	0	0.00	1	46.40	46.60	-1	239	-0.42%
2021/03/03	3	46.72	0	0.00	47.10	3	249	1.20%
2021/03/02	1	46.80	3	46.88	46.60	-2	258	-0.77%
2021/02/26	1	46.95	7	46.89	46.70	-6	268	-2.24%
2021/02/25	22	46.92	11	46.43	47.00	11	272	4.03%
2021/02/24	0	0.00	9	46.49	46.20	-9	267	-3.37%
2021/02/23	10	46.89	10	46.12	46.00	0	264	0.00%
2021/02/22	8	46.46	3	46.22	46.10	5	262	1.90%
2021/02/19	2	45.70	9	46.01	45.70	-7	256	-2.72%
2021/02/18	0	0.00	3	45.00	45.50	-3	253	-1.18%
2021/02/17	13	44.95	12	44.90	45.15	1	253	0.39%
2021/02/05	6	44.28	2	44.23	44.05	4	249	1.60%
2021/02/03	1	43.40	1	43.35	43.10	0	253	0.00%
2021/02/01	7	43.57	3	43.50	42.95	4	262	1.52%
2021/01/29	0	0.00	1	43.20	43.05	-1	279	-0.36%
2021/01/27	21	44.00	6	43.95	44.05	15	277	5.42%
2021/01/26	0	0.00	4	44.00	43.90	-4	275	-1.45%
2021/01/25	3	44.00	2	44.38	44.70	1	273	0.37%
2021/01/22	26	44.83	27	45.43	44.75	-1	272	-0.37%
2021/01/20	1	43.80	3	43.30	43.45	-2	264	-0.76%
2021/01/19	9	44.94	11	44.65	44.05	-2	264	-0.76%
2021/01/18	19	43.47	0	0.00	43.50	19	261	7.28%
2021/01/15	37	46.32	37	46.13	44.90	0	260	0.00%
2021/01/13	3	45.00	3	45.10	44.80	0	249	0.00%
2021/01/12	14	45.92	38	46.11	44.85	-24	248	-9.66%
2021/01/11	11	44.09	3	44.98	46.40	8	231	3.45%
2021/01/08	1	42.50	1	42.25	42.20	0	216	0.00%
2021/01/07	4	42.89	0	0.00	42.50	4	217	1.84%
2021/01/06	8	42.79	13	42.88	42.60	-5	218	-2.29%
2021/01/05	2	43.95	3	43.72	43.20	-1	219	-0.46%
2021/01/04	0	0.00	8	43.99	43.90	-8	222	-3.60%
2020/12/31	0	0.00	1	44.60	44.40	-1	223	-0.45%
2020/12/30	6	44.50	0	0.00	44.50	6	223	2.68%
2020/12/28	2	44.45	0	0.00	44.20	2	226	0.88%
2020/12/25	0	0.00	1	44.40	44.45	-1	227	-0.44%
2020/12/24	1	44.80	0	0.00	44.25	1	228	0.44%
2020/12/23	19	43.74	0	0.00	43.95	19	229	8.28%
2020/12/22	0	0.00	12	43.69	43.40	-12	234	-5.12%
2020/12/21	8	43.61	0	0.00	43.50	8	242	3.29%
2020/12/18	1	44.35	0	0.00	43.95	1	248	0.40%
2020/12/17	0	0.00	3	44.22	43.85	-3	255	-1.17%
2020/12/14	6	44.18	0	0.00	44.55	6	284	2.11%
2020/12/11	4	44.20	17	44.08	44.25	-13	288	-4.50%
2020/12/10	2	44.63	4	44.58	44.80	-2	290	-0.69%
2020/12/09	3	44.45	50	44.56	44.80	-47	296	-15.87%
2020/12/08	63	45.41	1	45.55	45.65	62	302	20.50%
2020/12/07	3	45.65	6	45.57	45.10	-3	310	-0.97%
2020/12/04	4	45.95	4	46.15	45.95	0	325	0.00%
2020/12/03	5	45.85	28	45.85	45.65	-23	355	-6.47%
2020/12/02	26	46.18	0	0.00	46.20	26	393	6.61%
2020/12/01	6	46.54	6	46.43	46.30	0	422	0.00%
2020/11/30	32	48.06	42	47.87	47.20	-10	471	-2.12%
2020/11/27	23	47.55	49	47.45	47.80	-26	556	-4.67%
2020/11/26	31	47.03	31	46.81	47.40	0	619	0.00%
2020/11/25	30	45.83	29	45.55	46.05	1	650	0.15%
2020/11/24	23	45.12	5	45.11	45.05	18	648	2.78%
2020/11/23	9	44.52	10	44.47	44.50	-1	646	-0.15%
2020/11/20	3	45.20	3	44.97	44.75	0	661	0.00%
2020/11/19	18	45.01	31	45.10	44.90	-13	663	-1.96%
2020/11/18	21	44.32	4	44.23	44.50	17	658	2.58%
2020/11/17	0	0.00	3	44.10	44.30	-3	660	-0.45%
2020/11/16	1	44.70	6	44.48	44.45	-5	669	-0.75%
2020/11/12	17	44.72	0	0.00	44.70	17	686	2.48%
2020/11/11	5	43.91	0	0.00	44.00	5	692	0.72%
2020/11/10	1	44.15	1	44.30	44.30	0	700	0.00%
2020/11/09	4	44.90	30	44.89	44.50	-26	712	-3.65%
2020/11/06	41	45.31	26	45.29	45.60	15	723	2.07%
2020/10/30	0	0.00	12	42.49	42.00	-12	841	-1.43%
2020/10/29	23	41.98	0	0.00	42.55	23	848	2.71%
2020/10/28	0	0.00	1	42.10	42.00	-1	854	-0.12%
2020/10/27	1	42.10	0	0.00	42.40	1	859	0.12%
2020/10/23	1	44.45	25	43.86	43.50	-24	864	-2.77%
2020/10/22	24	43.07	0	0.00	44.00	24	871	2.75%
2020/10/21	1	42.35	12	42.13	42.10	-11	876	-1.26%
2020/10/20	0	0.00	4	42.05	42.15	-4	892	-0.45%
2020/10/19	0	0.00	1	42.35	42.30	-1	906	-0.11%
2020/10/16	0	0.00	5	42.76	42.35	-5	924	-0.54%
2020/10/15	0	0.00	3	43.00	42.90	-3	940	-0.32%
2020/10/14	17	43.54	0	0.00	43.60	17	952	1.78%
2020/10/13	11	42.73	13	43.08	42.90	-2	959	-0.21%
2020/10/12	2	45.10	20	44.41	43.70	-18	961	-1.87%
2020/10/08	27	45.38	3	45.20	45.60	24	979	2.45%
2020/10/07	1	44.80	1	44.65	44.70	0	986	0.00%
2020/10/06	7	44.36	5	44.56	44.70	2	989	0.20%
2020/10/05	3	43.60	3	43.37	43.60	0	993	0.00%
2020/09/30	5	43.35	4	43.34	43.65	1	1,007	0.10%
2020/09/29	1	43.55	5	44.50	43.50	-4	1,018	-0.39%
2020/09/28	5	43.47	3	43.65	43.65	2	1,037	0.19%
2020/09/25	15	43.78	14	43.98	43.00	1	1,040	0.10%
2020/09/24	26	45.28	25	45.10	44.35	1	1,038	0.10%
2020/09/23	11	47.39	19	47.52	46.85	-8	1,039	-0.77%
2020/09/22	15	48.44	7	48.24	48.05	8	1,040	0.77%
2020/09/21	62	51.07	81	50.89	49.50	-19	1,038	-1.83%
2020/09/18	20	49.17	1	49.30	49.60	19	1,028	1.85%
2020/09/17	4	49.88	5	49.64	48.70	-1	1,034	-0.10%
2020/09/16	4	49.24	10	49.59	48.85	-6	1,041	-0.58%
2020/09/15	0	0.00	19	49.58	49.35	-19	1,048	-1.81%
2020/09/14	31	49.12	18	49.17	49.65	13	1,058	1.23%
2020/09/11	28	48.97	36	49.72	48.40	-8	1,058	-0.76%
2020/09/10	47	51.84	43	51.58	50.30	4	1,055	0.38%
2020/09/09	34	53.23	46	52.99	52.00	-12	1,062	-1.13%
2020/09/08	70	54.25	58	54.64	52.80	12	1,065	1.13%
2020/09/07	5	60.60	0	0.00	54.90	5	1,067	0.47%
2020/09/04	74	60.68	69	61.20	60.80	5	1,047	0.48%
2020/09/03	152	61.56	141	61.63	61.90	11	1,033	1.06%	大買/大賣/
2020/09/02	129	60.27	154	60.21	60.50	-25	1,001	-2.50%	大買/大賣/
2020/09/01	142	57.39	134	57.79	59.40	8	942	0.85%	大買/大賣/
2020/08/31	42	52.41	97	52.44	54.00	-55	897	-6.13%
2020/08/28	70	48.12	6	48.89	49.15	64	981	6.52%
2020/08/27	11	46.86	7	46.65	46.20	4	1,022	0.39%
2020/08/26	34	48.58	63	48.43	48.05	-29	1,127	-2.57%
2020/08/25	4	47.74	2	47.58	47.50	2	1,168	0.17%
2020/08/24	8	46.94	1	46.60	47.15	7	1,212	0.58%
2020/08/21	10	46.45	3	46.18	46.50	7	1,231	0.57%
2020/08/20	15	45.25	21	47.70	44.85	-6	1,253	-0.48%
2020/08/19	26	49.84	77	49.46	48.30	-51	1,246	-4.09%
2020/08/18	37	48.57	4	48.51	48.90	33	1,235	2.67%
2020/08/17	15	48.48	18	48.33	48.30	-3	1,234	-0.24%
2020/08/14	33	48.15	4	47.61	47.60	29	1,228	2.36%
2020/08/13	15	47.71	30	47.91	46.80	-15	1,224	-1.23%
2020/08/12	41	49.49	33	48.97	48.80	8	1,215	0.66%
2020/08/11	65	51.56	137	52.30	50.00	-72	1,203	-5.98%	大賣/
2020/08/10	113	51.48	72	51.69	52.80	41	1,154	3.55%	大買/
2020/08/07	11	48.98	54	48.84	48.00	-43	1,122	-3.83%
2020/08/06	40	47.85	44	47.70	48.80	-4	1,111	-0.36%
2020/08/05	9	47.39	3	47.18	47.10	6	1,090	0.55%
2020/08/04	3	46.65	5	46.92	46.85	-2	1,097	-0.18%
2020/08/03	6	45.73	6	46.24	46.75	0	1,095	0.00%
2020/07/31	33	44.99	6	45.24	45.35	27	1,101	2.45%
2020/07/30	15	44.20	0	0.00	44.25	15	1,113	1.35%
2020/07/29	10	42.46	4	42.70	42.50	6	1,113	0.54%
2020/07/28	34	41.87	16	42.64	41.00	18	1,119	1.61%
2020/07/27	2	44.30	22	45.15	43.75	-20	1,128	-1.77%
2020/07/24	60	46.73	40	46.29	45.40	20	1,163	1.72%
2020/07/23	24	47.10	73	46.84	46.25	-49	1,155	-4.24%
2020/07/22	86	47.36	30	47.72	48.10	56	1,143	4.90%
2020/07/21	20	46.79	66	46.93	46.35	-46	1,125	-4.09%
2020/07/20	64	45.65	22	45.75	46.60	42	1,109	3.79%
2020/07/17	8	44.43	8	45.75	44.70	0	1,095	0.00%
2020/07/16	19	46.29	13	46.04	46.00	6	1,086	0.55%
2020/07/15	32	46.60	45	46.08	45.55	-13	1,079	-1.20%
2020/07/14	25	46.14	17	45.77	45.35	8	1,057	0.76%
2020/07/13	13	45.13	1	44.95	44.80	12	1,048	1.14%
2020/07/10	4	44.83	11	45.04	44.50	-7	1,044	-0.67%
2020/07/09	4	47.50	4	47.09	45.40	0	1,038	0.00%
2020/07/08	4	46.95	31	46.48	45.50	-27	1,022	-2.64%
2020/07/07	56	46.33	33	46.62	46.50	23	1,011	2.27%
2020/07/06	9	45.37	8	45.26	44.95	1	990	0.10%
2020/07/03	18	44.77	29	44.55	44.50	-11	985	-1.12%
2020/07/02	14	44.59	30	44.12	44.65	-16	979	-1.63%
2020/07/01	43	44.21	13	44.40	44.10	30	970	3.09%
2020/06/30	2	43.65	2	42.90	43.10	0	960	0.00%
2020/06/29	3	45.27	3	45.25	42.65	0	955	0.00%
2020/06/23	5	46.46	7	46.27	46.15	-2	932	-0.21%
2020/06/22	36	46.84	34	46.73	46.40	2	920	0.22%
2020/06/19	18	46.64	21	46.00	45.70	-3	908	-0.33%
2020/06/18	4	46.23	1	46.70	45.70	3	893	0.34%
2020/06/17	4	47.20	4	47.05	46.00	0	885	0.00%
2020/06/16	36	48.29	36	47.87	47.15	0	873	0.00%
2020/06/15	22	47.78	54	47.32	47.05	-32	852	-3.75%
2020/06/12	87	45.80	55	46.21	48.25	32	830	3.85%
2020/06/10	7	48.18	7	48.01	47.55	0	775	0.00%
2020/06/09	7	49.11	7	48.39	46.90	0	755	0.00%
2020/06/08	9	50.23	18	51.12	49.20	-9	731	-1.23%
2020/06/05	18	50.34	27	49.84	51.20	-9	695	-1.29%
2020/06/04	84	50.84	66	50.56	51.00	18	666	2.70%
2020/06/03	34	48.94	34	49.15	47.75	0	540	0.00%
2020/06/02	31	52.08	53	51.53	47.60	-22	488	-4.50%
2020/06/01	64	47.95	64	47.34	49.00	0	378	0.00%
2020/05/29	25	42.72	27	42.85	44.55	-2	320	-0.62%
2020/05/28	30	40.16	33	39.75	40.50	-3	272	-1.10%
2020/05/27	31	38.31	4	39.91	39.80	27	251	10.75%
2020/05/26	0	0.00	1	37.25	37.25	-1	223	-0.45%
2020/05/25	1	36.60	0	0.00	36.90	1	219	0.46%
2020/05/21	2	37.48	25	37.18	37.45	-23	211	-10.87%
2020/05/20	23	37.94	5	37.27	38.20	18	207	8.69%
2020/05/19	5	38.20	20	37.73	37.40	-15	200	-7.48%
2020/05/18	21	36.70	1	35.70	37.60	20	196	10.20%
2020/05/14	5	38.06	5	37.07	36.00	0	185	0.00%
2020/05/11	10	38.43	10	38.04	37.25	0	173	0.00%
2020/05/07	3	37.63	18	38.50	38.45	-15	153	-9.78%
2020/05/06	14	38.34	2	37.75	38.35	12	139	8.60%
2020/05/05	2	34.80	9	34.47	34.90	-7	120	-5.81%
2020/05/04	3	34.20	4	33.45	34.90	-1	116	-0.86%
2020/04/30	10	33.15	21	32.67	34.10	-11	106	-10.34%
2020/04/29	22	32.14	8	31.97	32.15	14	87	15.93%
2020/04/28	10	27.31	9	27.47	29.25	1	45	2.20%
2020/04/27	0	0.00	1	26.80	26.60	-1	34	-2.87%
2020/04/24	6	26.00	0	0.00	26.20	6	31	19.05%
2020/04/23	0	0.00	1	25.90	25.90	-1	29	-3.40%
2020/04/15	0	0.00	2	26.00	26.00	-2	29	-6.78%
2020/04/07	0	0.00	1	24.50	24.20	-1	28	-3.52%
2020/03/20	1	21.10	0	0.00	21.05	1	26	3.80%
2020/03/18	0	0.00	1	23.30	23.00	-1	25	-3.98%
2020/03/17	1	22.20	0	0.00	22.10	1	28	3.55%
2020/03/13	1	22.15	0	0.00	23.35	1	30	3.28%
2020/03/12	2	24.00	0	0.00	24.00	2	30	6.59%
2020/02/20	0	0.00	2	26.10	26.00	-2	47	-4.22%
2020/02/13	0	0.00	3	26.03	25.80	-3	67	-4.44%
2020/02/11	1	26.10	0	0.00	26.20	1	67	1.48%
2020/02/07	3	26.28	0	0.00	26.50	3	64	4.66%
2020/02/03	1	26.10	0	0.00	25.95	1	65	1.53%
2020/01/14	0	0.00	3	27.32	27.20	-3	65	-4.61%
2020/01/03	0	0.00	3	27.15	27.00	-3	67	-4.46%
2019/12/18	1	27.15	0	0.00	27.30	1	72	1.39%
2019/12/03	3	27.50	0	0.00	27.90	3	64	4.65%
2019/11/29	1	27.50	0	0.00	27.40	1	64	1.55%
2019/11/22	2	29.00	0	0.00	28.85	2	62	3.20%
2019/11/19	1	28.50	0	0.00	28.80	1	57	1.75%
2019/11/13	5	27.67	5	27.59	26.55	0	44	0.00%
2019/10/14	0	0.00	2	25.10	25.15	-2	34	-5.73%
2019/08/27	2	26.35	1	26.35	26.20	1	30	3.26%
2019/08/22	2	26.30	1	26.80	26.80	1	29	3.41%
2019/08/14	2	26.95	2	27.00	26.50	0	27	0.00%
2019/07/30	0	0.00	1	28.30	27.95	-1	23	-4.20%
2019/07/29	0	0.00	1	28.00	28.00	-1	22	-4.44%
2019/07/26	2	26.50	0	0.00	26.80	2	20	9.94%
2019/06/12	0	0.00	1	25.70	25.80	-1	37	-2.64%
2019/05/08	1	27.20	0	0.00	27.20	1	42	2.36%
2019/04/16	0	0.00	1	27.60	27.50	-1	41	-2.40%
2019/04/15	0	0.00	1	27.55	27.50	-1	41	-2.44%
2019/04/12	2	27.30	0	0.00	27.55	2	40	4.96%
2019/04/08	0	0.00	2	29.05	29.05	-2	37	-5.37%
2019/04/03	2	28.80	0	0.00	29.05	2	35	5.63%
2019/04/01	0	0.00	3	29.07	28.65	-3	33	-8.88%
2019/03/29	3	28.53	1	28.90	28.60	2	32	6.10%
2019/03/28	1	27.55	0	0.00	27.60	1	28	3.55%
2019/03/22	3	27.00	3	27.03	27.20	0	27	0.00%
2019/03/21	0	0.00	5	26.80	26.60	-5	20	-24.31%
2019/03/20	1	26.90	0	0.00	26.90	1	19	5.13%
2019/03/13	1	26.80	0	0.00	26.85	1	25	4.00%
2019/03/12	3	26.80	0	0.00	26.80	3	26	11.29%
2019/02/22	0	0.00	2	26.70	26.55	-2	38	-5.21%
2019/02/18	2	25.00	0	0.00	25.50	2	42	4.69%
2019/01/07	0	0.00	1	25.60	25.50	-1	55	-1.79%
2018/12/17	0	0.00	1	25.15	25.05	-1	58	-1.70%
2018/12/05	1	24.95	0	0.00	25.00	1	55	1.81%
2018/12/03	1	24.20	0	0.00	24.30	1	54	1.83%
2018/10/16	0	0.00	1	23.70	24.25	-1	27	-3.69%
2018/09/12	0	0.00	6	29.05	29.00	-6	23	-25.86%
2018/09/10	0	0.00	5	29.70	29.55	-5	23	-21.65%
2018/09/06	0	0.00	5	30.25	30.20	-5	20	-23.92%
2018/09/05	0	0.00	4	30.43	30.35	-4	21	-18.65%
2018/08/29	21	31.50	0	0.00	31.45	21	21	97.97%
2018/01/23	0	0.00	2	39.80	38.90	-2	130	-1.53%
2018/01/22	2	39.00	0	0.00	39.00	2	130	1.54%
2018/01/05	0	0.00	1	41.30	42.70	-1	118	-0.85%
2018/01/04	1	39.40	0	0.00	40.00	1	107	0.93%