大國鋼 (8415)-美林券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.00
漲跌
▼0.55
漲幅
-1.64%
成交量
629張
產業
上櫃鋼鐵類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	8	33.40	4	33.53	33.55	4	1,376	0.29%
2025/05/09	5	33.40	159	33.38	33.35	-154	1,758	-8.76%	大賣/鉅額交易
2025/05/08	0	0.00	21	33.66	33.65	-21	1,912	-1.10%
2025/05/07	2	33.68	0	0.00	33.70	2	1,917	0.10%
2025/05/06	9	33.76	19	33.80	33.55	-10	1,921	-0.52%
2025/05/05	0	0.00	21	33.50	33.70	-21	1,933	-1.09%
2025/05/02	0	0.00	1	34.05	33.95	-1	1,958	-0.05%
2025/04/30	5	33.40	2	33.53	33.30	3	2,002	0.15%
2025/04/29	0	0.00	26	33.92	33.85	-26	1,997	-1.30%
2025/04/28	2	33.80	0.1	32.60	33.75	1.9	2,002	0.09%
2025/04/25	3	33.85	2	34.00	33.70	1	2,001	0.05%
2025/04/24	56	34.02	7	33.86	33.95	49	2,000	2.45%
2025/04/23	28	34.02	2	33.88	33.85	26	1,998	1.30%
2025/04/22	3	33.20	1	33.50	33.40	2	1,997	0.10%
2025/04/21	2	32.75	6	33.00	33.10	-4	1,996	-0.20%
2025/04/18	1	33.30	23	33.72	33.35	-22	1,983	-1.11%
2025/04/17	24	34.09	34	34.32	34.00	-10	1,978	-0.51%
2025/04/16	7	34.06	48	34.23	34.10	-41	1,974	-2.08%
2025/04/15	7	33.99	0	0.00	34.40	7	1,968	0.36%
2025/04/14	14	33.87	7	33.89	33.90	7	1,964	0.36%
2025/04/11	2	33.78	7	33.66	33.75	-5	1,949	-0.26%
2025/04/09	22	32.11	23	32.00	31.90	-1	1,926	-0.05%
2025/04/08	16	31.39	85	31.35	31.90	-69	1,892	-3.65%
2025/04/02	1	35.75	11	36.00	36.15	-10	1,855	-0.54%
2025/04/01	0	0.00	25	36.05	36.00	-25	1,834	-1.36%
2025/03/31	14	35.98	9	36.26	35.75	5	1,828	0.27%
2025/03/28	4	37.83	46	37.58	37.60	-42	1,815	-2.31%
2025/03/27	19	38.44	21	38.34	38.30	-2	1,803	-0.11%
2025/03/26	10	38.25	174	38.28	38.05	-164	1,809	-9.07%	大賣/鉅額交易
2025/03/25	12	38.76	170	38.67	38.55	-158	1,791	-8.82%	大賣/鉅額交易
2025/03/24	26	38.70	253	38.65	38.65	-227	1,765	-12.85%	大賣/鉅額交易
2025/03/21	6	38.95	144	38.71	38.55	-138	1,751	-7.88%	大賣/鉅額交易
2025/03/20	0	0.00	160	38.55	38.55	-160	1,737	-9.21%	大賣/鉅額交易
2025/03/19	10	38.74	1	37.95	38.60	9	1,716	0.52%
2025/03/18	24	37.75	4	37.58	37.90	20	1,693	1.18%
2025/03/17	25	37.81	22	37.82	37.50	3	1,688	0.18%
2025/03/14	15	38.17	14	37.82	38.20	1	1,675	0.06%
2025/03/13	2	37.65	5	37.74	37.65	-3	1,665	-0.18%
2025/03/12	3	38.52	0	0.00	38.30	3	1,649	0.18%
2025/03/11	22	37.72	36	37.69	37.85	-14	1,625	-0.86%
2025/03/10	40	38.62	15	38.80	38.15	25	1,599	1.56%
2025/03/07	48	39.58	54	39.92	39.40	-6	1,575	-0.38%
2025/03/06	126	39.03	15	38.85	39.25	111	1,484	7.48%	大買/鉅額交易
2025/03/05	68	38.34	9	38.18	38.40	59	1,452	4.06%
2025/03/04	9	37.99	10	37.76	38.10	-1	1,430	-0.07%
2025/03/03	66	37.90	1	37.95	37.95	65	1,425	4.56%
2025/02/27	106	39.06	23	38.89	38.65	83	1,407	5.90%	大買/
2025/02/26	18	39.42	75	39.70	39.00	-57	1,365	-4.17%
2025/02/25	4	39.10	14	38.09	38.95	-10	1,255	-0.80%
2025/02/24	1	38.15	0	0.00	37.95	1	1,159	0.09%
2025/02/21	32	37.85	0	0.00	38.00	32	1,148	2.79%
2025/02/20	8	39.06	57	38.49	38.10	-49	1,144	-4.28%
2025/02/19	23	37.58	4	37.76	37.85	19	1,097	1.73%
2025/02/18	6	37.13	0	0.00	37.35	6	1,070	0.56%
2025/02/17	0	0.00	31	37.23	37.30	-31	1,055	-2.94%
2025/02/14	23	38.22	0	0.00	37.85	23	1,031	2.23%
2025/02/13	35	38.21	44	37.92	38.40	-9	992	-0.91%
2025/02/12	2	37.05	0	0.00	37.00	2	908	0.22%
2025/02/04	0	0.00	3	35.55	35.45	-3	315	-0.95%
2025/01/22	18	34.19	0	0.00	34.15	18	238	7.56%
2025/01/20	13	33.48	0	0.00	33.45	13	229	5.66%
2025/01/17	1	33.50	0	0.00	33.50	1	230	0.43%
2025/01/16	2	33.35	1	33.55	33.55	1	229	0.44%
2025/01/15	5	33.20	2	33.30	33.30	3	228	1.31%
2025/01/14	0	0.00	3	33.20	33.30	-3	227	-1.32%
2025/01/13	9	32.42	11	32.60	32.85	-2	225	-0.89%
2025/01/10	0	0.00	2	32.58	32.85	-2	224	-0.89%
2025/01/09	0	0.00	7	32.81	32.70	-7	221	-3.17%
2025/01/08	8	33.20	0	0.00	33.15	8	218	3.65%
2025/01/07	2	33.45	10	33.48	33.65	-8	216	-3.70%
2025/01/06	6	33.50	0	0.00	33.75	6	213	2.81%
2025/01/03	0	0.00	7	33.62	33.65	-7	214	-3.26%
2025/01/02	4	33.53	1	33.70	33.70	3	215	1.40%
2024/12/30	1	33.95	1	33.95	33.95	0	215	0.00%
2024/12/27	0	0.00	1	34.05	34.10	-1	216	-0.46%
2024/12/26	0	0.00	2	33.95	34.25	-2	215	-0.93%
2024/12/24	2	34.20	2	34.20	34.20	0	221	0.00%
2024/12/23	14.9	33.98	49	34.15	34.20	-34.1	221	-15.36%
2024/12/20	13	33.38	50	33.00	34.20	-37	212	-17.45%
2024/12/19	19	33.01	43	33.00	33.00	-24	196	-12.21%
2024/12/18	12	33.13	15	33.19	33.10	-3	203	-1.48%
2024/12/17	29	33.14	0	0.00	33.35	29	202	14.30%
2024/12/16	6	33.13	8	33.04	33.15	-2	200	-1.00%
2024/12/13	1	33.20	14	33.17	33.10	-13	197	-6.57%
2024/12/11	47	33.63	11	33.50	33.25	36	197	18.25%
2024/12/10	4	33.63	1	33.60	33.60	3	194	1.54%
2024/12/09	9	33.53	3	33.58	33.50	6	195	3.08%
2024/12/06	10.2	33.97	0	0.00	33.70	10.2	193	5.26%
2024/12/05	0	0.00	1	33.90	33.95	-1	193	-0.52%
2024/12/04	5	34.08	13	34.11	34.25	-8	194	-4.11%
2024/12/03	8.6	34.20	0	0.00	33.95	8.6	195	4.38%
2024/12/02	0	0.00	10	33.99	34.00	-10	194	-5.15%
2024/11/29	1	34.10	7	34.13	34.10	-6	194	-3.09%
2024/11/28	6	34.16	11	34.20	34.20	-5	197	-2.53%
2024/11/27	17.1	34.76	10	34.83	34.50	7.1	198	3.59%
2024/11/26	0	0.00	15	34.90	35.10	-15	197	-7.61%
2024/11/25	5	34.15	0	0.00	34.50	5	188	2.66%
2024/11/22	0	0.00	2	34.10	34.00	-2	189	-1.06%
2024/11/21	0	0.00	4	34.01	33.95	-4	188	-2.12%
2024/11/20	1	35.00	5	34.72	34.30	-4	189	-2.11%
2024/11/19	0	0.00	4	34.68	34.95	-4	189	-2.11%
2024/11/18	0	0.00	16	34.77	35.30	-16	185	-8.62%
2024/11/15	1	33.65	1	33.60	33.60	0	171	0.00%
2024/11/13	2	34.10	2	34.05	33.85	0	176	0.00%
2024/11/12	0	0.00	1	34.05	33.70	-1	180	-0.55%
2024/11/11	1	34.40	0	0.00	34.40	1	177	0.56%
2024/11/08	0	0.00	1	34.40	34.40	-1	176	-0.57%
2024/11/06	0	0.00	2	34.30	34.30	-2	151	-1.32%
2024/11/01	25	33.97	1	34.25	34.40	24	167	14.30%
2024/10/30	0	0.00	2	33.50	33.50	-2	171	-1.17%
2024/10/29	15	33.64	0	0.00	33.65	15	181	8.24%
2024/10/28	23	33.73	1	33.70	33.55	22	190	11.53%
2024/10/25	1	33.40	2	33.55	33.65	-1	194	-0.54%
2024/10/24	7	33.50	0	0.00	33.55	7	201	3.48%
2024/10/21	0	0.00	1	33.60	33.95	-1	210	-0.48%
2024/10/09	1	33.65	0	0.00	33.35	1	233	0.43%
2024/10/08	0	0.00	1	33.70	33.70	-1	234	-0.43%
2024/10/07	0	0.00	1	34.05	34.05	-1	238	-0.42%
2024/10/04	1	34.40	2	34.25	34.25	-1	239	-0.42%
2024/09/27	38	34.68	0	0.00	34.70	38	242	15.68%
2024/09/25	0	0.00	1	34.15	34.15	-1	238	-0.42%
2024/09/23	3	34.00	0	0.00	34.00	3	240	1.25%
2024/09/20	58	34.46	0	0.00	34.55	58	240	24.10%
2024/09/11	1	33.10	1	33.05	33.05	0	266	0.00%
2024/09/10	0	0.00	5	33.11	33.05	-5	269	-1.86%
2024/09/09	0	0.00	5	33.27	33.20	-5	271	-1.84%
2024/09/06	0	0.00	16	33.41	33.40	-16	274	-5.83%
2024/09/05	0	0.00	5	33.38	33.40	-5	278	-1.80%
2024/09/02	0	0.00	5	33.84	34.00	-5	288	-1.73%
2024/08/28	5	33.44	0	0.00	33.35	5	304	1.64%
2024/08/27	0	0.00	12	33.43	33.40	-12	315	-3.80%
2024/08/26	0	0.00	12	33.54	33.35	-12	315	-3.80%
2024/08/22	0	0.00	5	33.55	33.55	-5	325	-1.54%
2024/08/20	0	0.00	2	33.55	33.40	-2	329	-0.61%
2024/08/19	0	0.00	24	33.53	33.65	-24	334	-7.18%
2024/08/16	0	0.00	5	33.61	33.55	-5	335	-1.49%
2024/08/12	10	33.57	0	0.00	33.60	10	355	2.81%
2024/08/09	5	33.44	13	33.55	33.50	-8	361	-2.21%
2024/08/08	2	33.30	17	33.32	33.30	-15	359	-4.17%
2024/08/07	0	0.00	26	33.35	33.60	-26	359	-7.24%
2024/08/06	0	0.00	22	32.99	33.00	-22	357	-6.15%
2024/08/05	19	33.03	18	33.12	33.00	1	351	0.28%
2024/08/02	2	34.20	19	34.22	34.20	-17	341	-4.98%
2024/08/01	8	34.29	0	0.00	34.40	8	334	2.39%
2024/07/31	0	0.00	25	35.31	35.30	-25	325	-7.68%
2024/07/29	11	35.35	15	35.44	35.35	-4	321	-1.25%
2024/07/26	4	35.33	15	35.13	35.60	-11	315	-3.49%
2024/07/23	19	35.03	0	0.00	35.25	19	315	6.03%
2024/07/19	0	0.00	12	35.23	35.00	-12	315	-3.80%
2024/07/18	0	0.00	13	35.25	35.20	-13	313	-4.14%
2024/07/17	0	0.00	13	34.94	35.00	-13	308	-4.22%
2024/07/16	0	0.00	19	34.73	34.70	-19	323	-5.88%
2024/07/15	0	0.00	13	34.70	34.80	-13	339	-3.83%
2024/07/12	0	0.00	13	34.57	34.55	-13	377	-3.45%
2024/07/11	0	0.00	14	34.52	34.45	-14	381	-3.67%
2024/07/10	0	0.00	15	34.54	34.60	-15	401	-3.73%
2024/07/09	0	0.00	16	34.51	34.55	-16	406	-3.93%
2024/07/08	0	0.00	14	34.48	34.45	-14	407	-3.44%
2024/07/05	0	0.00	2	34.45	34.60	-2	420	-0.48%
2024/07/04	0	0.00	7	34.49	34.55	-7	428	-1.63%
2024/07/03	0	0.00	16	34.46	34.45	-16	441	-3.62%
2024/07/02	0	0.00	22	34.32	34.25	-22	443	-4.96%
2024/07/01	0	0.00	19	34.34	34.30	-19	447	-4.25%
2024/06/28	0	0.00	14	34.42	34.30	-14	448	-3.12%
2024/06/27	0	0.00	13	34.28	34.40	-13	448	-2.90%
2024/06/26	0	0.00	18	34.46	34.40	-18	447	-4.02%
2024/06/25	0	0.00	38	34.58	34.55	-38	448	-8.48%
2024/06/24	1	34.85	18	34.79	34.80	-17	446	-3.81%
2024/06/21	0	0.00	18	35.08	35.20	-18	447	-4.03%
2024/06/19	3	35.45	7	35.45	35.50	-4	425	-0.94%
2024/06/18	2	35.50	7	35.45	35.45	-5	419	-1.19%
2024/06/17	2	35.35	20	35.50	35.50	-18	417	-4.31%
2024/06/14	0	0.00	28	35.46	35.50	-28	415	-6.73%
2024/06/13	0	0.00	7	35.55	35.55	-7	414	-1.69%
2024/06/12	4	35.50	74	35.49	35.50	-70	413	-16.95%
2024/06/11	0	0.00	23.1	35.61	35.55	-23.1	409	-5.66%
2024/06/04	2	35.75	22	35.59	35.80	-20	401	-4.98%
2024/06/03	2	36.45	20	35.78	35.70	-18	398	-4.52%
2024/05/31	1	36.70	16	35.71	36.70	-15	385	-3.89%
2024/05/30	0	0.00	1	35.30	35.30	-1	370	-0.27%
2024/05/29	18	35.40	0	0.00	35.35	18	368	4.88%
2024/05/28	11	35.35	0	0.00	35.25	11	361	3.05%
2024/05/24	2	35.20	0	0.00	35.30	2	359	0.56%
2024/05/23	6	35.35	0	0.00	35.30	6	357	1.68%
2024/05/22	0	0.00	7	35.49	35.50	-7	351	-1.99%
2024/05/21	8	35.54	0	0.00	35.50	8	347	2.30%
2024/05/20	0	0.00	5	35.40	35.40	-5	346	-1.44%
2024/05/17	0	0.00	4	35.01	35.10	-4	335	-1.19%
2024/05/16	0	0.00	11	34.88	34.90	-11	328	-3.35%