可寧衛 (8422)-美林券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
461張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	28	193.54	2	194.00	194.00	26	175	14.85%
2025/03/27	6	194.42	2	194.00	195.00	4	170	2.35%
2025/03/26	10	195.30	11	195.00	195.00	-1	170	-0.59%
2025/03/25	2	194.00	3	194.50	195.00	-1	164	-0.61%
2025/03/24	10	193.90	17	193.74	194.50	-7	163	-4.29%
2025/03/21	35	193.26	6	196.00	193.00	29	158	18.25%
2025/03/20	5	191.90	0	0.00	192.00	5	148	3.37%
2025/03/19	10	190.30	0	0.00	190.50	10	140	7.11%
2025/03/18	0	0.00	4	190.50	190.50	-4	139	-2.87%
2025/03/17	5	190.10	0	0.00	190.50	5	138	3.61%
2025/03/14	3	188.00	0	0.00	188.00	3	136	2.20%
2025/03/13	6	188.83	2	189.50	188.50	4	136	2.94%
2025/03/12	1	189.00	0	0.00	189.00	1	133	0.75%
2025/03/11	7	189.29	2	188.75	189.50	5	132	3.77%
2025/03/10	1	189.50	3	189.50	189.50	-2	129	-1.54%
2025/03/07	1	187.50	4	187.75	187.50	-3	124	-2.41%
2025/03/06	2	188.00	0	0.00	188.00	2	123	1.62%
2025/03/05	4	186.63	4	187.25	186.50	0	120	0.00%
2025/03/04	2	187.50	3	187.33	187.50	-1	120	-0.83%
2025/03/03	4	187.00	0	0.00	188.00	4	120	3.33%
2025/02/27	4	186.00	0	0.00	185.50	4	115	3.45%
2025/02/25	0	0.00	1	185.00	185.00	-1	113	-0.88%
2025/02/24	1	185.00	0	0.00	185.00	1	113	0.88%
2025/02/21	1	185.50	0	0.00	185.50	1	113	0.88%
2025/02/20	1	186.00	1	186.00	186.00	0	112	0.00%
2025/02/19	0	0.00	1	185.50	185.50	-1	111	-0.90%
2025/02/17	1	181.50	0	0.00	182.50	1	102	0.97%
2025/02/14	0	0.00	1	182.00	181.50	-1	101	-0.98%
2025/02/13	0	0.00	11	181.86	182.00	-11	103	-10.63%
2025/02/12	0	0.00	1	182.00	181.00	-1	103	-0.97%
2025/02/11	0	0.00	1	182.00	182.00	-1	102	-0.98%
2025/02/10	0	0.00	10	182.00	182.00	-10	101	-9.82%
2025/02/06	1	180.00	7	180.79	182.00	-6	99	-6.00%
2025/02/04	0	0.00	1	179.50	178.50	-1	98	-1.01%
2025/02/03	0	0.00	1	179.00	178.50	-1	99	-1.00%
2025/01/22	1	179.50	0	0.00	179.50	1	98	1.01%
2025/01/20	0	0.00	1	179.00	179.00	-1	98	-1.01%
2025/01/16	0	0.00	6	178.58	178.50	-6	100	-5.95%
2025/01/15	0	0.00	5	178.90	178.50	-5	100	-4.99%
2025/01/13	0	0.00	15	178.20	178.50	-15	102	-14.70%
2025/01/09	0	0.00	6	178.75	178.50	-6	108	-5.53%
2025/01/08	0	0.00	7	179.00	179.00	-7	108	-6.45%
2025/01/07	5	179.50	3	179.50	179.50	2	108	1.84%
2025/01/06	3	179.50	7	179.00	179.00	-4	109	-3.65%
2025/01/03	0	0.00	5	179.10	179.00	-5	109	-4.57%
2024/12/31	0	0.00	1	179.50	180.00	-1	112	-0.89%
2024/12/24	0	0.00	5	179.50	179.50	-5	116	-4.29%
2024/12/23	1	179.00	17	179.29	180.50	-16	116	-13.73%
2024/12/20	0	0.00	8	178.81	178.50	-8	114	-6.97%
2024/12/19	1	179.00	1	179.00	179.00	0	112	0.00%
2024/12/18	4	179.13	3	179.00	179.00	1	112	0.89%
2024/12/17	0	0.00	7	179.00	179.00	-7	111	-6.28%
2024/12/16	0	0.00	6	178.50	178.50	-6	111	-5.38%
2024/12/13	0	0.00	2	180.50	180.50	-2	106	-1.87%
2024/12/12	0	0.00	3	181.00	181.00	-3	106	-2.82%
2024/12/11	0	0.00	2	181.50	181.00	-2	106	-1.88%
2024/12/10	6	181.33	0	0.00	182.00	6	106	5.63%
2024/12/09	28	181.89	0	0.00	181.00	28	106	26.36%
2024/12/06	5	181.40	0	0.00	181.00	5	105	4.75%
2024/12/05	15	181.37	2	181.25	181.00	13	107	12.13%
2024/12/04	10	181.65	17	181.50	181.00	-7	107	-6.49%
2024/12/03	17	181.79	6	181.50	181.50	11	109	10.01%
2024/12/02	14	181.64	4	181.50	181.00	10	111	8.96%
2024/11/29	7	181.14	0	0.00	181.50	7	112	6.22%
2024/11/28	13	181.12	0	0.00	181.00	13	116	11.19%
2024/11/27	16	181.63	1	181.50	181.00	15	118	12.62%
2024/11/26	8	181.06	0	0.00	181.00	8	124	6.45%
2024/11/25	1	181.00	0	0.00	181.00	1	128	0.78%
2024/11/21	0	0.00	2	182.00	182.00	-2	130	-1.54%
2024/11/20	2	181.25	0	0.00	181.00	2	137	1.46%
2024/11/19	3	181.67	0	0.00	181.50	3	137	2.18%
2024/11/18	1	181.00	0	0.00	181.00	1	137	0.73%
2024/11/15	1	181.50	4	181.25	181.50	-3	137	-2.18%
2024/11/14	2	181.50	6	181.75	181.50	-4	137	-2.90%
2024/11/13	1	182.00	5	182.80	182.00	-4	138	-2.89%
2024/11/12	1	182.00	4	182.00	182.00	-3	139	-2.16%
2024/11/11	1	183.00	1	183.00	183.00	0	140	0.00%
2024/11/08	3	184.17	2	183.50	184.00	1	141	0.71%
2024/11/07	3	184.00	7	183.79	184.00	-4	146	-2.74%
2024/11/06	1	183.50	1	183.50	183.50	0	147	0.00%
2024/11/05	3	184.00	0	0.00	184.00	3	151	1.98%
2024/11/04	3	183.33	2	183.50	184.00	1	160	0.62%
2024/11/01	2	183.50	6	183.42	184.00	-4	173	-2.31%
2024/10/30	1	183.00	0	0.00	183.00	1	175	0.57%
2024/10/29	0	0.00	4	182.25	183.00	-4	177	-2.26%
2024/10/28	0	0.00	5	183.00	182.50	-5	177	-2.82%
2024/10/25	0	0.00	9	183.00	183.00	-9	179	-5.02%
2024/10/24	2	182.50	19	182.82	183.50	-17	179	-9.47%
2024/10/23	0	0.00	1	183.00	183.00	-1	180	-0.56%
2024/10/22	0	0.00	10	183.50	183.50	-10	179	-5.57%
2024/10/21	4	184.38	12	184.46	184.00	-8	182	-4.38%
2024/10/18	0	0.00	25	185.54	184.50	-25	183	-13.60%
2024/10/17	3	186.67	28	186.25	186.00	-25	185	-13.49%
2024/10/16	404	189.79	31	187.03	191.00	373	184	202.31%	大買/鉅額交易
2024/10/15	3	183.33	7	183.14	183.00	-4	177	-2.25%
2024/10/14	0	0.00	3	183.33	183.00	-3	180	-1.66%
2024/10/11	2	183.50	11	183.41	183.00	-9	180	-5.00%
2024/10/09	0	0.00	10	184.50	184.00	-10	180	-5.54%
2024/10/08	2	185.50	13	184.38	186.00	-11	183	-6.01%
2024/10/07	11	185.45	3	185.33	185.00	8	183	4.35%
2024/10/04	0	0.00	14	183.82	184.00	-14	183	-7.62%
2024/10/01	0	0.00	8	184.75	185.00	-8	184	-4.34%
2024/09/30	0	0.00	10	185.60	185.00	-10	187	-5.33%
2024/09/26	2	185.50	0	0.00	185.50	2	206	0.97%
2024/09/25	0	0.00	9	187.22	186.50	-9	216	-4.16%
2024/09/24	2	186.50	3	186.50	187.00	-1	226	-0.44%
2024/09/23	2	185.50	1	186.00	185.50	1	239	0.42%
2024/09/20	6	185.50	0	0.00	186.00	6	246	2.43%
2024/09/19	1	185.00	9	185.28	185.00	-8	251	-3.18%
2024/09/18	0	0.00	7	185.07	184.00	-7	259	-2.70%
2024/09/16	2	186.00	4	186.00	186.00	-2	266	-0.75%
2024/09/13	1	185.00	4	186.00	186.00	-3	276	-1.08%
2024/09/12	0	0.00	2	186.00	186.00	-2	281	-0.71%
2024/09/11	23	183.96	0	0.00	185.00	23	284	8.09%
2024/09/10	13	185.08	2	186.00	184.00	11	287	3.82%
2024/09/06	12	184.75	1	184.50	186.50	11	294	3.74%
2024/09/05	6	184.83	3	186.00	184.50	3	295	1.02%
2024/09/04	11	185.41	6	186.50	185.00	5	297	1.68%
2024/09/03	0	0.00	5	188.50	188.50	-5	298	-1.68%
2024/09/02	14	190.00	3	190.17	190.00	11	298	3.69%
2024/08/30	18	190.19	1	191.00	191.00	17	299	5.68%
2024/08/29	27	190.61	3	190.17	189.50	24	297	8.06%
2024/08/28	28	190.07	0	0.00	190.00	28	296	9.44%
2024/08/27	30	187.50	0	0.00	188.50	30	292	10.25%
2024/08/26	1	186.00	1	186.00	186.00	0	288	0.00%
2024/08/23	5	186.20	1	186.50	186.00	4	288	1.39%
2024/08/22	26	184.56	0	0.00	186.00	26	288	9.02%
2024/08/21	3	181.83	0	0.00	182.50	3	282	1.06%
2024/08/20	4	181.63	0	0.00	181.50	4	282	1.42%
2024/08/19	6	181.83	2	182.00	181.50	4	285	1.40%
2024/08/16	11	182.27	0	0.00	181.50	11	286	3.84%
2024/08/15	20	182.75	0	0.00	182.50	20	287	6.97%
2024/08/14	12	182.42	1	182.50	182.50	11	289	3.80%
2024/08/13	3	181.17	0	0.00	183.00	3	289	1.04%
2024/08/12	14	181.07	2	181.00	181.00	12	288	4.16%
2024/08/09	19	180.89	9	180.50	180.50	10	291	3.43%
2024/08/08	18	179.50	5	179.40	180.00	13	289	4.49%
2024/08/07	2	179.50	10	179.70	179.50	-8	289	-2.76%
2024/08/06	5	178.10	22	178.43	179.50	-17	289	-5.87%
2024/08/05	22	177.25	32	176.80	179.50	-10	282	-3.54%
2024/08/02	29	180.60	0	0.00	180.50	29	273	10.62%
2024/08/01	14	180.75	0	0.00	181.50	14	274	5.09%
2024/07/31	11	180.45	0	0.00	180.00	11	274	4.00%
2024/07/30	2	180.50	0	0.00	181.00	2	278	0.72%
2024/07/29	12	180.88	0	0.00	181.00	12	278	4.30%
2024/07/26	19	180.34	0	0.00	181.00	19	281	6.74%
2024/07/23	22	181.11	0	0.00	181.00	22	283	7.76%
2024/07/22	32	180.47	28	180.41	181.50	4	290	1.38%
2024/07/19	18	180.75	3	180.83	181.50	15	302	4.96%
2024/07/18	17	181.41	10	181.05	181.50	7	309	2.26%
2024/07/17	4	182.00	16	182.22	182.00	-12	308	-3.89%
2024/07/16	14	182.39	13	182.19	182.50	1	312	0.32%
2024/07/15	16	182.13	14	182.29	182.50	2	319	0.63%
2024/07/12	14	181.89	0	0.00	182.50	14	324	4.32%
2024/07/11	5	182.40	8	181.94	182.50	-3	341	-0.88%
2024/07/10	52	182.84	22	182.93	183.50	30	343	8.74%
2024/07/09	15	182.23	13	182.38	182.50	2	342	0.58%
2024/07/08	14	183.29	15	183.03	184.00	-1	343	-0.29%
2024/07/05	2	183.75	23	183.57	184.00	-21	350	-6.00%
2024/07/04	6	183.17	4	182.00	183.50	2	353	0.57%
2024/07/03	4	182.00	50	180.80	182.00	-46	352	-13.04%
2024/07/02	1	178.00	5	177.50	178.00	-4	349	-1.14%
2024/07/01	3	180.50	0	0.00	180.00	3	336	0.89%
2024/06/28	4	181.50	1	181.50	181.50	3	330	0.91%
2024/06/27	55	191.41	0	0.00	191.00	55	321	17.12%
2024/06/26	5	190.80	37	190.76	190.50	-32	310	-10.31%
2024/06/25	1	191.50	12	191.50	191.50	-11	305	-3.60%
2024/06/24	19	191.89	3	192.33	192.00	16	302	5.29%
2024/06/21	16	192.44	26	192.52	192.50	-10	294	-3.40%
2024/06/20	63	192.50	4	192.50	193.50	59	291	20.25%
2024/06/19	6	191.17	0	0.00	191.00	6	281	2.13%
2024/06/18	19	191.21	0	0.00	191.50	19	278	6.82%
2024/06/17	42	191.37	5	191.40	191.50	37	276	13.39%
2024/06/14	39	191.63	4	191.75	191.50	35	272	12.85%
2024/06/13	2	191.25	8	191.44	190.50	-6	268	-2.23%
2024/06/12	0	0.00	6	191.00	191.00	-6	266	-2.25%
2024/06/11	9	192.00	3	192.33	192.00	6	264	2.27%
2024/06/07	5	191.90	0	0.00	192.00	5	262	1.90%
2024/06/06	11	192.00	4	192.00	191.50	7	261	2.67%
2024/06/05	0	0.00	1	192.50	191.50	-1	259	-0.39%
2024/06/04	10	192.50	2	191.50	192.50	8	258	3.09%
2024/06/03	0	0.00	6	191.42	191.50	-6	257	-2.33%
2024/05/31	2	192.00	13	190.96	192.00	-11	256	-4.29%
2024/05/30	2	189.50	7	190.14	190.50	-5	257	-1.94%
2024/05/29	0	0.00	8	190.00	190.00	-8	258	-3.09%
2024/05/28	4	188.50	9	189.00	189.00	-5	258	-1.94%
2024/05/27	19	187.79	11	188.00	188.00	8	260	3.07%
2024/05/24	4	188.13	7	188.14	188.00	-3	261	-1.15%
2024/05/23	0	0.00	20	189.13	188.50	-20	262	-7.62%
2024/05/22	0	0.00	2	192.00	191.00	-2	260	-0.77%
2024/05/21	9	190.94	11	191.68	191.00	-2	264	-0.76%
2024/05/20	3	191.17	2	191.00	191.50	1	264	0.38%
2024/05/16	7	188.93	3	189.17	189.00	4	264	1.51%
2024/05/15	1	188.50	8	189.13	188.00	-7	263	-2.66%
2024/05/14	0	0.00	30	189.55	189.00	-30	263	-11.37%
2024/05/13	3	191.33	10	192.10	191.50	-7	262	-2.67%
2024/05/10	1	191.00	5	190.90	191.50	-4	261	-1.53%
2024/05/09	6	191.08	2	190.50	190.50	4	257	1.55%
2024/05/08	55	191.71	7	192.36	191.50	48	257	18.67%
2024/05/07	2	194.50	40	194.54	194.00	-38	253	-15.00%
2024/05/06	3	194.00	6	194.08	194.00	-3	248	-1.21%
2024/05/03	9	192.22	29	192.10	192.50	-20	246	-8.12%
2024/05/02	5	193.80	3	193.50	193.00	2	242	0.83%
2024/04/30	23	193.04	27	193.06	193.50	-4	238	-1.68%
2024/04/29	6	193.17	4	193.00	194.00	2	235	0.85%
2024/04/26	13	193.04	32	193.05	192.50	-19	232	-8.17%
2024/04/25	27	193.78	9	195.00	195.00	18	226	7.96%
2024/04/24	37	189.96	0	0.00	190.50	37	213	17.34%
2024/04/23	0	0.00	1	189.00	189.00	-1	208	-0.48%
2024/04/22	14	188.93	35	188.39	189.50	-21	207	-10.12%
2024/04/19	67	187.54	0	0.00	188.50	67	202	33.08%
2024/04/18	56	189.43	11	190.41	188.50	45	195	23.05%
2024/04/17	55	188.15	1	182.00	190.00	54	188	28.71%
2024/04/16	11	180.77	0	0.00	180.00	11	171	6.41%
2024/04/15	11	183.18	5	183.50	183.00	6	168	3.56%
2024/04/12	9	183.94	0	0.00	184.00	9	167	5.37%
2024/04/11	6	183.50	3	183.50	183.50	3	168	1.78%
2024/04/10	9	181.44	3	181.50	182.50	6	169	3.54%
2024/04/09	0	0.00	6	180.33	181.00	-6	165	-3.62%
2024/04/08	0	0.00	30	178.23	178.00	-30	161	-18.53%
2024/04/03	0	0.00	11	179.05	178.50	-11	159	-6.90%
2024/04/02	0	0.00	5	178.60	178.50	-5	160	-3.11%