匯鑽科 (8431)-美林券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
368張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	53.77	53.80	-11	267	-4.11%
2024/04/23	0	0.00	1	54.50	53.90	-1	265	-0.38%
2024/04/22	0	0.00	3	53.87	53.90	-3	264	-1.13%
2024/04/19	3	52.87	20	53.56	54.10	-17	265	-6.41%
2024/04/18	0	0.00	3	54.20	54.20	-3	264	-1.13%
2024/04/17	1	54.00	2	54.05	54.40	-1	264	-0.38%
2024/04/16	1	53.60	14	54.11	54.10	-13	264	-4.91%
2024/04/15	0	0.00	5	55.20	55.00	-5	264	-1.89%
2024/04/12	0	0.00	5	55.18	55.60	-5	266	-1.88%
2024/04/11	2	56.80	9	55.87	55.80	-7	265	-2.64%
2024/04/10	0	0.00	1	56.10	56.00	-1	264	-0.38%
2024/04/09	0	0.00	7	55.99	55.80	-7	264	-2.64%
2024/04/08	0	0.00	11	56.13	56.40	-11	264	-4.16%
2024/04/03	9	55.67	7	56.91	57.30	2	264	0.76%
2024/04/02	0	0.00	19	57.09	56.50	-19	266	-7.13%
2024/04/01	0	0.00	9	57.93	57.80	-9	263	-3.41%
2024/03/29	0	0.00	14	57.38	58.40	-14	263	-5.31%
2024/03/28	2	56.40	10	57.70	57.60	-8	260	-3.07%
2024/03/27	2	56.80	14	56.44	56.40	-12	255	-4.70%
2024/03/26	0	0.00	9	55.64	55.20	-9	250	-3.60%
2024/03/25	0	0.00	1	56.20	56.00	-1	248	-0.40%
2024/03/22	0	0.00	4	55.70	56.30	-4	249	-1.61%
2024/03/21	0	0.00	2	55.35	55.30	-2	248	-0.80%
2024/03/20	0	0.00	12	55.82	55.80	-12	249	-4.80%
2024/03/19	0	0.00	6	56.67	56.50	-6	248	-2.41%
2024/03/18	2	57.25	2	56.80	57.30	0	252	0.00%
2024/03/15	0	0.00	3	56.90	57.00	-3	252	-1.19%
2024/03/14	1	56.70	0	0.00	56.80	1	252	0.40%
2024/03/13	1	56.70	6	56.80	56.30	-5	251	-1.99%
2024/03/12	1	57.60	0	0.00	57.50	1	253	0.39%
2024/03/11	4	58.55	0	0.00	59.00	4	249	1.60%
2024/03/08	1	59.40	0	0.00	59.00	1	250	0.40%
2024/03/07	5	60.78	0	0.00	60.30	5	247	2.02%
2024/03/06	11	59.95	0	0.00	61.50	11	246	4.46%
2024/03/04	6	61.00	1	60.80	60.40	5	244	2.04%
2024/03/01	1	61.10	3	60.67	61.40	-2	250	-0.80%
2024/02/27	1	61.50	0	0.00	61.30	1	246	0.41%
2024/02/23	0	0.00	2	62.40	62.60	-2	246	-0.81%
2024/02/22	4	63.00	4	62.58	62.00	0	246	0.00%
2024/02/21	0	0.00	5	62.30	63.40	-5	244	-2.05%
2024/02/19	10	61.48	1	60.90	62.50	9	240	3.74%
2024/02/16	4	60.88	0	0.00	61.00	4	233	1.71%
2024/02/15	1	61.00	5	60.60	60.90	-4	233	-1.71%
2024/02/05	0	0.00	9	61.08	60.90	-9	231	-3.89%
2024/02/02	12	61.88	0	0.00	61.90	12	229	5.23%
2024/01/31	13	60.25	0	0.00	61.70	13	225	5.77%
2024/01/30	1	59.60	0	0.00	59.00	1	218	0.46%
2024/01/29	0	0.00	5	60.80	60.60	-5	217	-2.30%
2024/01/26	8	59.61	12	60.88	61.20	-4	220	-1.81%
2024/01/25	4	58.50	0	0.00	59.50	4	210	1.90%
2024/01/24	6	57.98	0	0.00	58.70	6	207	2.89%
2024/01/22	0	0.00	8	57.24	58.00	-8	201	-3.98%
2024/01/19	7	55.76	0	0.00	57.60	7	196	3.57%
2024/01/18	11	54.43	0	0.00	55.20	11	182	6.02%
2024/01/17	2	53.90	2	53.55	54.60	0	180	0.00%
2024/01/16	0	0.00	2	54.70	54.70	-2	178	-1.12%
2024/01/15	7	54.43	3	54.40	54.80	4	177	2.26%
2024/01/12	0	0.00	11	54.11	55.00	-11	175	-6.28%
2024/01/10	1	54.50	1	54.90	55.10	0	172	0.00%
2024/01/09	2	54.40	0	0.00	55.00	2	171	1.17%
2024/01/08	1	54.20	5	55.04	54.50	-4	168	-2.37%
2024/01/05	2	53.60	0	0.00	55.00	2	166	1.20%
2024/01/04	1	54.00	0	0.00	53.70	1	169	0.59%
2024/01/03	0	0.00	1	54.90	54.20	-1	167	-0.60%
2024/01/02	1	55.40	0	0.00	55.00	1	167	0.60%
2023/12/29	10	54.88	0	0.00	55.60	10	167	5.96%
2023/12/27	0	0.00	1	54.50	54.40	-1	159	-0.63%
2023/12/25	0	0.00	1	55.00	54.80	-1	159	-0.63%
2023/12/22	0	0.00	2	55.30	55.60	-2	159	-1.25%
2023/12/21	0	0.00	1	55.20	55.90	-1	161	-0.62%
2023/12/20	0	0.00	1	55.80	56.10	-1	163	-0.61%
2023/12/19	0	0.00	1	55.70	56.10	-1	162	-0.61%
2023/12/18	0	0.00	2	56.10	56.30	-2	161	-1.24%
2023/12/15	0	0.00	3	56.17	56.40	-3	161	-1.86%
2023/12/14	5	56.90	0	0.00	56.70	5	160	3.12%
2023/12/13	4	56.20	0	0.00	57.00	4	158	2.52%
2023/12/12	1	55.60	0	0.00	55.60	1	158	0.63%
2023/12/08	5	55.76	1	56.10	55.90	4	163	2.44%
2023/12/07	5	56.38	0	0.00	55.60	5	168	2.97%
2023/12/06	7	55.70	1	56.00	56.00	6	169	3.55%
2023/12/05	11	55.37	1	55.90	56.00	10	171	5.83%
2023/12/04	4	55.50	4	55.65	56.00	0	181	0.00%
2023/12/01	2	56.15	0	0.00	55.50	2	182	1.10%
2023/11/30	1	56.00	2	56.00	56.20	-1	199	-0.50%
2023/11/29	1	56.10	3	56.33	56.80	-2	198	-1.01%
2023/11/28	7	55.70	2	55.20	56.50	5	196	2.55%
2023/11/24	0	0.00	2	55.30	55.50	-2	194	-1.03%
2023/11/22	30	55.14	0	0.00	55.50	30	201	14.88%
2023/11/21	2	55.20	2	55.30	54.30	0	197	0.00%
2023/11/20	0	0.00	2	56.55	55.40	-2	194	-1.03%
2023/11/17	11	56.75	0	0.00	57.00	11	192	5.71%
2023/11/15	1	55.60	3	55.50	55.40	-2	186	-1.07%
2023/11/14	0	0.00	10	55.07	55.10	-10	187	-5.33%
2023/11/13	0	0.00	1	56.30	56.00	-1	187	-0.53%
2023/11/09	18	56.10	2	57.10	57.10	16	187	8.53%
2023/11/08	12	55.83	0	0.00	56.50	12	185	6.46%
2023/11/07	7	55.70	1	55.70	56.00	6	184	3.25%
2023/11/06	4	55.18	20	55.78	56.00	-16	184	-8.67%
2023/11/03	3	57.17	17	55.53	55.40	-14	178	-7.83%
2023/11/02	0	0.00	3	58.10	58.60	-3	172	-1.74%
2023/11/01	0	0.00	1	58.50	58.10	-1	171	-0.58%
2023/10/31	1	57.90	6	58.63	58.80	-5	173	-2.88%
2023/10/30	8	59.14	1	59.20	59.00	7	173	4.03%
2023/10/27	2	58.65	3	59.17	59.30	-1	174	-0.57%
2023/10/26	2	59.00	0	0.00	59.30	2	178	1.12%
2023/10/25	2	58.85	6	59.00	58.90	-4	179	-2.23%
2023/10/24	4	59.95	0	0.00	59.90	4	179	2.23%
2023/10/23	2	59.50	0	0.00	59.80	2	180	1.11%
2023/10/20	2	59.30	1	59.60	59.80	1	180	0.55%
2023/10/18	0	0.00	3	59.60	59.80	-3	185	-1.62%
2023/10/17	0	0.00	3	59.27	60.60	-3	186	-1.61%
2023/10/13	0	0.00	1	59.60	60.60	-1	192	-0.52%
2023/10/12	0	0.00	4	59.20	59.40	-4	198	-2.01%
2023/10/11	0	0.00	5	60.58	62.00	-5	201	-2.48%
2023/10/06	0	0.00	1	60.90	62.00	-1	202	-0.49%
2023/10/05	0	0.00	3	60.40	60.80	-3	208	-1.44%
2023/10/03	10	61.11	0	0.00	61.30	10	223	4.48%
2023/09/26	0	0.00	3	58.90	58.50	-3	236	-1.27%
2023/09/22	0	0.00	2	59.60	60.60	-2	261	-0.77%
2023/09/21	0	0.00	5	60.04	60.60	-5	262	-1.91%
2023/09/20	0	0.00	1	61.10	60.40	-1	262	-0.38%
2023/09/19	0	0.00	1	59.90	60.60	-1	272	-0.37%
2023/09/18	5	59.54	4	59.85	59.90	1	273	0.37%
2023/09/15	0	0.00	7	60.10	59.70	-7	274	-2.55%
2023/09/14	1	61.00	9	60.32	60.00	-8	273	-2.93%
2023/09/13	5	62.06	0	0.00	61.70	5	269	1.86%
2023/09/12	4	60.13	0	0.00	61.70	4	268	1.49%
2023/09/11	12	60.83	0	0.00	59.70	12	265	4.52%
2023/09/07	4	65.43	5	64.72	65.10	-1	263	-0.38%
2023/09/06	8	64.61	0	0.00	64.50	8	261	3.06%
2023/09/05	34	64.93	6	64.10	65.10	28	264	10.60%
2023/09/04	1	62.20	0	0.00	62.20	1	254	0.39%
2023/09/01	2	62.30	2	62.50	62.50	0	280	0.00%
2023/08/31	3	62.50	0	0.00	62.80	3	298	1.01%
2023/08/30	0	0.00	5	62.72	62.90	-5	299	-1.67%
2023/08/29	42	62.65	0	0.00	62.60	42	297	14.14%
2023/08/28	9	59.80	1	60.10	60.30	8	288	2.77%
2023/08/25	1	59.30	2	59.70	60.00	-1	287	-0.35%
2023/08/24	10	59.03	0	0.00	59.30	10	288	3.47%
2023/08/23	1	59.10	0	0.00	59.60	1	289	0.35%
2023/08/22	23	59.13	1	59.50	59.20	22	293	7.51%
2023/08/21	1	59.30	0	0.00	59.10	1	294	0.34%
2023/08/18	2	58.45	2	58.70	59.00	0	295	0.00%
2023/08/17	14	58.52	4	58.35	58.70	10	293	3.40%
2023/08/16	3	59.43	0	0.00	58.60	3	295	1.02%
2023/08/15	1	60.30	0	0.00	60.30	1	297	0.34%
2023/08/11	3	60.83	0	0.00	60.80	3	303	0.99%
2023/08/10	0	0.00	10	60.46	60.70	-10	305	-3.28%
2023/08/07	1	61.30	0	0.00	61.20	1	312	0.32%
2023/08/02	0	0.00	13	61.65	61.60	-13	322	-4.03%
2023/08/01	0	0.00	8	62.13	62.30	-8	321	-2.49%
2023/07/31	1	61.80	24	62.28	62.80	-23	324	-7.10%
2023/07/28	2	62.65	16	62.66	62.70	-14	320	-4.37%
2023/07/27	3	63.50	22	63.33	63.10	-19	319	-5.94%
2023/07/26	2	62.90	0	0.00	63.70	2	317	0.63%
2023/07/24	1	63.70	9	63.88	64.00	-8	319	-2.51%
2023/07/17	0	0.00	1	63.50	63.90	-1	331	-0.30%
2023/07/14	0	0.00	1	62.80	63.90	-1	330	-0.30%
2023/07/13	0	0.00	3	63.93	64.00	-3	330	-0.91%
2023/07/11	0	0.00	1	66.20	65.10	-1	329	-0.30%
2023/07/07	0	0.00	1	67.60	68.20	-1	328	-0.30%
2023/07/06	0	0.00	1	67.80	67.60	-1	334	-0.30%
2023/07/05	2	69.10	0	0.00	67.60	2	330	0.61%
2023/07/04	1	68.20	1	67.90	69.30	0	334	0.00%
2023/07/03	0	0.00	1	66.00	68.50	-1	331	-0.30%
2023/06/28	0	0.00	1	65.40	65.60	-1	315	-0.32%
2023/06/20	0	0.00	1	64.40	64.40	-1	401	-0.25%
2023/06/16	0	0.00	8	65.10	64.90	-8	415	-1.93%
2023/06/15	0	0.00	1	65.10	65.00	-1	415	-0.24%
2023/06/14	1	66.70	0	0.00	65.70	1	414	0.24%
2023/06/13	3	67.60	0	0.00	67.20	3	411	0.73%
2023/06/12	0	0.00	5	66.98	67.10	-5	407	-1.23%
2023/06/09	6	68.95	10	69.17	68.60	-4	398	-1.00%
2023/06/08	1	69.20	1	70.00	67.90	0	392	0.00%
2023/06/07	1	67.20	2	67.25	70.00	-1	385	-0.26%
2023/06/06	7	68.00	1	66.20	67.60	6	360	1.67%
2023/06/05	1	66.10	1	66.50	66.00	0	342	0.00%
2023/06/02	1	65.20	0	0.00	65.50	1	342	0.29%
2023/06/01	1	64.70	0	0.00	65.00	1	343	0.29%
2023/05/31	4	65.53	0	0.00	65.70	4	345	1.16%
2023/05/30	2	65.60	1	65.30	65.60	1	344	0.29%
2023/05/29	6	65.62	1	65.70	65.60	5	344	1.45%
2023/05/25	2	65.30	0	0.00	64.80	2	337	0.59%
2023/05/24	1	65.00	0	0.00	63.90	1	336	0.30%
2023/05/23	0	0.00	5	64.44	64.30	-5	334	-1.49%
2023/05/22	7	65.14	1	64.60	64.40	6	334	1.79%
2023/05/19	6	65.43	2	64.70	65.40	4	335	1.19%
2023/05/18	11	65.24	2	65.40	65.60	9	331	2.72%
2023/05/17	1	64.40	0	0.00	64.50	1	324	0.31%
2023/05/12	6	62.38	11	63.39	64.50	-5	320	-1.56%
2023/05/11	5	63.88	7	65.51	62.90	-2	318	-0.63%
2023/05/10	40	64.95	10	64.11	64.60	30	309	9.71%
2023/05/09	0	0.00	14	61.26	61.50	-14	298	-4.68%
2023/05/08	0	0.00	7	60.13	60.00	-7	296	-2.36%
2023/05/05	0	0.00	9	60.57	60.70	-9	296	-3.03%
2023/05/04	1	61.90	5	61.64	61.40	-4	294	-1.36%
2023/05/03	1	61.40	0	0.00	61.60	1	292	0.34%
2023/05/02	1	61.70	0	0.00	61.80	1	292	0.34%
2023/04/28	3	61.73	0	0.00	61.10	3	291	1.03%
2023/04/27	4	61.00	1	61.70	61.30	3	291	1.03%
2023/04/26	9	61.09	0	0.00	62.80	9	289	3.10%
2023/04/25	9	61.61	0	0.00	61.00	9	286	3.14%
2023/04/24	7	63.11	0	0.00	62.40	7	282	2.48%
2023/04/21	0	0.00	1	61.50	62.40	-1	278	-0.36%
2023/04/20	2	66.40	2	65.70	63.50	0	271	0.00%
2023/04/19	0	0.00	1	65.90	66.20	-1	264	-0.38%
2023/04/18	1	66.50	2	66.70	65.90	-1	257	-0.39%
2023/04/17	0	0.00	5	66.90	67.00	-5	251	-1.99%
2023/04/14	0	0.00	1	65.50	65.30	-1	244	-0.41%
2023/04/13	0	0.00	5	64.80	65.00	-5	242	-2.06%
2023/04/12	0	0.00	14	64.94	64.80	-14	233	-5.99%
2023/04/11	0	0.00	9	65.27	65.00	-9	227	-3.95%
2023/04/10	0	0.00	7	63.29	63.60	-7	219	-3.19%
2023/04/07	0	0.00	1	63.30	64.00	-1	216	-0.46%
2023/03/30	4	64.00	0	0.00	65.00	4	209	1.91%
2023/03/29	1	64.90	0	0.00	65.70	1	204	0.49%
2023/03/28	3	67.30	2	66.90	66.00	1	197	0.51%
2023/03/24	0	0.00	5	65.42	65.00	-5	172	-2.90%
2023/03/23	0	0.00	2	67.30	66.10	-2	160	-1.24%
2023/03/08	0	0.00	1	56.40	56.00	-1	81	-1.23%
2023/02/15	1	51.90	0	0.00	51.80	1	75	1.32%
2023/02/06	1	52.30	0	0.00	52.60	1	95	1.05%
2023/01/31	0	0.00	1	51.30	51.10	-1	104	-0.96%
2023/01/12	0	0.00	1	50.50	50.40	-1	109	-0.92%
2022/12/15	0	0.00	1	50.70	50.70	-1	150	-0.67%
2022/12/13	1	49.65	0	0.00	51.30	1	150	0.66%
2022/12/08	2	49.90	0	0.00	50.00	2	156	1.28%
2022/12/07	1	49.55	0	0.00	49.20	1	159	0.63%
2022/12/06	0	0.00	3	50.40	49.85	-3	162	-1.84%
2022/12/05	1	50.90	0	0.00	50.70	1	165	0.60%
2022/12/02	0	0.00	1	51.40	51.30	-1	164	-0.61%
2022/12/01	2	51.25	2	50.85	50.80	0	166	0.00%
2022/11/29	1	51.70	6	52.10	51.00	-5	173	-2.88%
2022/11/28	0	0.00	1	52.30	51.80	-1	174	-0.57%
2022/11/25	0	0.00	6	52.42	51.80	-6	174	-3.44%
2022/11/23	3	53.57	0	0.00	54.10	3	175	1.71%
2022/11/22	1	53.90	0	0.00	54.00	1	176	0.57%
2022/11/21	1	54.10	0	0.00	54.20	1	178	0.56%
2022/11/18	16	53.63	0	0.00	53.50	16	180	8.88%
2022/11/16	1	52.60	0	0.00	53.10	1	181	0.55%
2022/11/15	0	0.00	1	52.90	53.00	-1	181	-0.55%
2022/11/09	0	0.00	6	52.30	52.40	-6	186	-3.22%
2022/11/08	0	0.00	20	53.68	53.40	-20	184	-10.82%
2022/11/07	13	54.75	0	0.00	54.80	13	179	7.24%
2022/11/03	18	53.91	5	53.68	53.60	13	180	7.19%
2022/11/02	0	0.00	3	54.07	53.60	-3	179	-1.67%
2022/11/01	1	53.50	0	0.00	53.60	1	179	0.56%
2022/10/31	3	52.97	1	53.10	53.20	2	176	1.13%
2022/10/28	1	52.20	0	0.00	52.20	1	178	0.56%
2022/10/27	3	52.50	0	0.00	52.00	3	177	1.69%
2022/10/26	1	51.90	0	0.00	52.40	1	176	0.57%
2022/10/24	7	52.66	2	52.70	52.50	5	175	2.84%
2022/10/20	0	0.00	2	51.25	51.50	-2	173	-1.15%
2022/10/19	10	51.36	0	0.00	51.50	10	173	5.75%
2022/10/18	6	49.56	1	49.80	49.90	5	167	2.98%
2022/10/17	3	48.93	0	0.00	49.80	3	173	1.73%
2022/10/14	1	49.20	1	49.25	49.30	0	176	0.00%
2022/10/13	0	0.00	11	48.77	48.90	-11	178	-6.16%
2022/10/11	1	48.00	0	0.00	48.50	1	177	0.56%
2022/10/07	4	49.51	0	0.00	49.00	4	178	2.24%
2022/10/06	0	0.00	1	49.90	50.10	-1	182	-0.55%
2022/10/04	2	46.98	5	46.80	46.95	-3	178	-1.68%
2022/10/03	5	47.43	3	47.27	46.55	2	175	1.14%
2022/09/30	2	48.00	5	48.93	49.30	-3	171	-1.75%
2022/09/29	0	0.00	1	49.00	49.10	-1	171	-0.58%
2022/09/28	0	0.00	3	49.08	49.00	-3	171	-1.75%
2022/09/27	0	0.00	1	50.10	50.40	-1	170	-0.58%
2022/09/23	1	49.70	0	0.00	50.00	1	175	0.57%
2022/09/21	1	50.30	0	0.00	50.30	1	182	0.55%
2022/09/20	9	50.36	1	50.30	50.40	8	184	4.35%
2022/09/16	0	0.00	2	50.30	50.50	-2	192	-1.04%
2022/09/15	1	50.60	0	0.00	51.00	1	198	0.50%
2022/09/14	2	50.75	0	0.00	51.00	2	200	1.00%
2022/09/13	4	50.55	9	51.03	51.00	-5	204	-2.44%
2022/09/12	5	51.64	0	0.00	51.00	5	207	2.41%
2022/09/08	2	52.30	2	52.25	52.70	0	207	0.00%
2022/09/06	0	0.00	1	53.30	53.30	-1	210	-0.47%
2022/09/05	0	0.00	8	53.25	53.30	-8	207	-3.85%
2022/09/01	0	0.00	1	53.40	53.20	-1	218	-0.46%
2022/08/31	4	54.55	7	54.71	54.80	-3	226	-1.33%
2022/08/30	0	0.00	2	52.90	53.00	-2	239	-0.83%
2022/08/24	0	0.00	13	53.90	54.30	-13	240	-5.40%
2022/08/23	0	0.00	5	54.32	54.00	-5	239	-2.09%
2022/08/22	1	56.00	1	55.80	55.70	0	239	0.00%
2022/08/19	1	56.20	0	0.00	56.50	1	239	0.42%
2022/08/18	1	57.50	0	0.00	56.60	1	239	0.42%
2022/08/17	11	57.46	0	0.00	57.70	11	239	4.58%
2022/08/16	5	56.84	0	0.00	56.80	5	238	2.10%
2022/08/15	1	57.80	0	0.00	57.70	1	235	0.42%
2022/08/12	4	56.20	0	0.00	56.90	4	234	1.70%
2022/08/11	0	0.00	1	56.10	55.70	-1	233	-0.43%
2022/08/10	0	0.00	1	54.00	55.70	-1	233	-0.43%
2022/08/09	1	53.20	0	0.00	53.60	1	233	0.43%
2022/08/08	0	0.00	1	54.50	53.90	-1	234	-0.43%
2022/08/05	0	0.00	1	55.20	55.20	-1	235	-0.42%
2022/08/04	0	0.00	1	53.60	54.80	-1	238	-0.42%
2022/08/03	1	54.00	1	54.50	54.70	0	237	0.00%
2022/08/02	1	54.80	0	0.00	54.20	1	241	0.41%
2022/07/29	2	55.40	0	0.00	55.60	2	243	0.82%
2022/07/27	3	54.53	0	0.00	54.90	3	245	1.22%
2022/07/26	1	55.20	7	54.80	54.50	-6	243	-2.46%
2022/07/25	0	0.00	4	55.60	55.60	-4	244	-1.63%
2022/07/21	3	56.57	1	57.00	56.50	2	246	0.81%
2022/07/20	6	56.17	1	57.00	57.00	5	244	2.04%
2022/07/19	3	55.63	0	0.00	56.00	3	244	1.23%
2022/07/14	2	53.60	0	0.00	53.80	2	243	0.82%
2022/07/13	1	52.70	0	0.00	52.90	1	242	0.41%
2022/07/12	1	52.10	0	0.00	52.40	1	244	0.41%
2022/07/11	0	0.00	2	53.20	53.20	-2	251	-0.79%
2022/07/08	4	56.05	4	56.05	55.00	0	257	0.00%
2022/07/07	2	55.70	0	0.00	56.00	2	262	0.76%
2022/07/06	4	55.35	0	0.00	55.90	4	266	1.50%
2022/07/04	1	54.90	0	0.00	54.80	1	269	0.37%
2022/07/01	2	53.15	0	0.00	55.10	2	272	0.73%
2022/06/29	0	0.00	6	54.98	55.50	-6	265	-2.26%
2022/06/28	2	56.20	2	55.90	57.00	0	264	0.00%
2022/06/27	0	0.00	1	56.30	56.90	-1	277	-0.36%
2022/06/24	1	56.00	4	55.70	55.50	-3	303	-0.99%
2022/06/23	1	56.00	8	56.15	55.80	-7	325	-2.15%
2022/06/22	2	57.85	0	0.00	58.20	2	358	0.56%
2022/06/21	0	0.00	1	57.00	59.20	-1	388	-0.26%
2022/06/20	2	58.30	21	57.40	55.90	-19	387	-4.91%
2022/06/17	6	60.15	2	60.35	59.50	4	387	1.03%
2022/06/16	0	0.00	6	63.08	62.20	-6	402	-1.49%
2022/06/15	7	64.17	0	0.00	62.90	7	407	1.72%
2022/06/14	0	0.00	3	64.37	64.60	-3	419	-0.72%
2022/06/13	4	63.28	26	64.49	65.60	-22	420	-5.23%
2022/06/10	1	64.10	3	64.00	65.30	-2	414	-0.48%
2022/06/09	0	0.00	10	65.19	65.10	-10	413	-2.42%
2022/06/08	10	64.34	5	63.68	64.70	5	407	1.23%
2022/06/07	1	60.40	0	0.00	60.70	1	396	0.25%
2022/06/06	0	0.00	1	59.50	60.30	-1	390	-0.26%
2022/06/01	5	60.02	1	59.60	60.30	4	397	1.01%
2022/05/31	0	0.00	5	59.88	60.00	-5	402	-1.24%
2022/05/30	9	59.52	3	59.87	60.00	6	406	1.48%
2022/05/27	2	57.40	0	0.00	57.60	2	415	0.48%
2022/05/26	4	57.05	0	0.00	56.60	4	421	0.95%
2022/05/25	2	57.90	0	0.00	57.70	2	426	0.47%
2022/05/24	1	58.30	0	0.00	58.40	1	437	0.23%
2022/05/23	1	58.30	0	0.00	58.70	1	441	0.23%
2022/05/19	1	58.30	0	0.00	58.30	1	450	0.22%
2022/05/17	6	57.32	0	0.00	57.40	6	454	1.32%
2022/05/13	3	53.90	0	0.00	54.30	3	456	0.66%
2022/05/12	2	53.40	2	53.80	53.50	0	458	0.00%
2022/05/11	5	55.34	1	55.20	55.50	4	462	0.87%
2022/05/10	10	54.41	0	0.00	54.80	10	464	2.15%
2022/05/09	2	56.05	0	0.00	55.50	2	473	0.42%
2022/05/06	1	57.20	0	0.00	57.80	1	481	0.21%
2022/05/04	4	58.95	0	0.00	58.90	4	489	0.82%
2022/05/03	1	58.50	0	0.00	58.60	1	493	0.20%
2022/04/29	4	58.65	2	58.55	59.30	2	499	0.40%
2022/04/28	1	58.60	0	0.00	58.90	1	507	0.20%
2022/04/27	2	57.95	1	56.90	59.20	1	512	0.20%
2022/04/26	5	59.54	0	0.00	60.10	5	542	0.92%
2022/04/25	0	0.00	5	60.46	60.40	-5	554	-0.90%
2022/04/22	3	63.10	0	0.00	63.30	3	556	0.54%
2022/04/19	0	0.00	5	62.92	63.60	-5	604	-0.83%
2022/04/18	0	0.00	4	63.65	63.50	-4	622	-0.64%
2022/04/15	1	65.20	2	65.95	64.90	-1	625	-0.16%
2022/04/14	2	67.70	0	0.00	67.70	2	630	0.32%
2022/04/13	4	66.23	0	0.00	65.80	4	637	0.63%
2022/04/12	1	66.40	0	0.00	66.90	1	655	0.15%
2022/04/11	2	69.65	0	0.00	67.90	2	666	0.30%
2022/04/08	1	70.10	0	0.00	70.70	1	689	0.15%
2022/04/07	1	72.90	1	71.70	70.00	0	766	0.00%
2022/04/06	2	71.30	0	0.00	72.00	2	812	0.25%
2022/04/01	0	0.00	1	70.50	71.30	-1	960	-0.10%
2022/03/31	1	70.70	1	71.20	71.00	0	988	0.00%
2022/03/30	0	0.00	4	71.33	71.20	-4	1,011	-0.40%
2022/03/29	1	72.60	9	72.72	72.50	-8	1,014	-0.79%
2022/03/28	0	0.00	1	76.10	76.20	-1	1,008	-0.10%
2022/03/25	4	76.38	0	0.00	76.60	4	1,020	0.39%
2022/03/24	0	0.00	4	74.88	73.90	-4	1,034	-0.39%
2022/03/21	10	74.00	0	0.00	74.50	10	1,117	0.89%
2022/03/18	0	0.00	1	72.00	73.00	-1	1,114	-0.09%
2022/03/17	1	72.20	0	0.00	72.00	1	1,166	0.09%
2022/03/16	4	69.43	0	0.00	69.80	4	1,178	0.34%
2022/03/14	0	0.00	5	69.12	68.90	-5	1,173	-0.43%
2022/03/10	2	70.00	0	0.00	69.80	2	1,177	0.17%
2022/03/09	2	68.35	0	0.00	68.20	2	1,172	0.17%
2022/03/08	1	66.20	1	67.30	66.10	0	1,173	0.00%
2022/03/07	1	69.70	0	0.00	68.00	1	1,171	0.09%
2022/03/04	1	70.80	0	0.00	70.90	1	1,176	0.08%
2022/03/03	0	0.00	1	71.20	70.90	-1	1,176	-0.09%
2022/03/02	1	71.50	0	0.00	71.80	1	1,178	0.08%
2022/02/24	0	0.00	3	66.07	66.80	-3	1,161	-0.26%
2022/02/23	3	67.00	0	0.00	68.30	3	1,150	0.26%
2022/02/22	3	67.10	3	67.00	66.30	0	1,151	0.00%
2022/02/17	0	0.00	4	68.50	69.10	-4	1,158	-0.35%
2022/02/14	0	0.00	10	69.39	69.10	-10	1,194	-0.84%
2022/02/11	0	0.00	3	70.73	71.00	-3	1,192	-0.25%
2022/02/10	0	0.00	3	73.10	71.80	-3	1,186	-0.25%
2022/02/09	0	0.00	3	72.83	73.30	-3	1,180	-0.25%
2022/02/08	1	71.80	5	71.94	71.80	-4	1,168	-0.34%
2022/02/07	24	69.46	1	68.90	70.60	23	1,159	1.98%
2022/01/26	1	67.20	9	68.09	67.20	-8	1,153	-0.69%
2022/01/24	11	67.87	1	67.50	68.60	10	1,150	0.87%
2022/01/21	3	71.40	6	69.50	69.00	-3	1,144	-0.26%
2022/01/20	0	0.00	3	72.20	72.20	-3	1,136	-0.26%
2022/01/19	1	70.60	5	71.56	72.90	-4	1,129	-0.35%
2022/01/18	5	71.38	0	0.00	71.20	5	1,098	0.46%
2022/01/17	6	68.27	0	0.00	69.10	6	1,086	0.55%
2022/01/14	9	66.31	17	68.71	67.90	-8	1,083	-0.74%
2022/01/13	13	68.86	7	68.80	68.40	6	1,066	0.56%
2022/01/12	16	69.01	0	0.00	69.00	16	1,057	1.51%
2022/01/11	1	71.50	18	73.53	71.50	-17	1,038	-1.64%
2022/01/10	19	72.95	0	0.00	73.00	19	1,017	1.87%
2022/01/07	0	0.00	15	72.55	72.40	-15	1,013	-1.48%
2022/01/06	3	73.30	1	72.10	73.30	2	1,001	0.20%
2022/01/05	15	72.38	7	73.96	71.10	8	994	0.80%
2022/01/04	2	76.40	7	76.33	74.70	-5	970	-0.52%
2022/01/03	4	76.50	16	76.88	75.50	-12	955	-1.26%
2021/12/30	14	78.27	15	77.53	77.80	-1	932	-0.11%
2021/12/29	23	75.80	15	75.61	74.60	8	858	0.93%
2021/12/28	25	77.38	33	77.72	76.50	-8	811	-0.99%
2021/12/27	24	72.30	0	0.00	72.00	24	664	3.61%
2021/12/24	8	71.29	8	70.21	68.70	0	642	0.00%
2021/12/23	4	73.50	6	73.20	72.10	-2	616	-0.32%
2021/12/22	13	72.99	6	72.97	72.90	7	602	1.16%
2021/12/21	12	73.35	12	72.41	73.50	0	581	0.00%
2021/12/20	0	0.00	4	72.08	73.70	-4	541	-0.74%
2021/12/17	10	70.38	10	70.45	70.40	0	488	0.00%
2021/12/16	2	65.35	8	67.89	68.00	-6	413	-1.45%
2021/12/15	0	0.00	15	63.92	64.00	-15	371	-4.04%
2021/12/14	10	64.65	10	64.68	64.00	0	368	0.00%
2021/12/13	11	67.49	19	67.68	66.80	-8	353	-2.26%
2021/12/10	2	65.70	2	65.10	65.40	0	295	0.00%
2021/12/09	0	0.00	1	61.00	62.00	-1	272	-0.37%
2021/12/08	0	0.00	2	61.65	61.30	-2	278	-0.72%
2021/12/07	0	0.00	2	61.30	61.30	-2	279	-0.71%
2021/12/06	7	61.07	0	0.00	61.30	7	277	2.52%
2021/12/03	0	0.00	1	60.20	60.20	-1	277	-0.36%
2021/12/02	0	0.00	1	60.40	60.20	-1	282	-0.35%
2021/12/01	0	0.00	6	60.98	61.40	-6	286	-2.09%
2021/11/30	3	62.67	8	61.54	61.70	-5	293	-1.70%
2021/11/29	0	0.00	3	58.13	59.30	-3	304	-0.98%
2021/11/26	0	0.00	3	59.07	58.00	-3	303	-0.99%
2021/11/23	3	59.47	0	0.00	60.00	3	300	1.00%
2021/11/22	2	61.40	0	0.00	61.50	2	297	0.67%
2021/11/19	1	60.50	1	62.50	60.50	0	300	0.00%
2021/11/18	1	63.80	2	63.35	62.30	-1	299	-0.33%
2021/11/17	0	0.00	2	64.15	63.90	-2	300	-0.66%
2021/11/16	2	65.80	7	65.80	65.00	-5	299	-1.67%
2021/11/15	14	66.37	12	65.77	66.60	2	293	0.68%
2021/11/12	1	64.30	10	64.51	65.30	-9	283	-3.17%
2021/11/11	1	60.90	0	0.00	60.90	1	262	0.38%
2021/11/10	3	60.00	0	0.00	60.00	3	268	1.12%
2021/11/09	1	59.60	0	0.00	59.70	1	275	0.36%
2021/11/08	4	60.00	0	0.00	60.10	4	277	1.44%
2021/11/05	0	0.00	1	59.90	59.60	-1	288	-0.35%
2021/11/04	0	0.00	1	61.20	60.80	-1	298	-0.33%
2021/11/03	9	60.50	2	60.10	60.80	7	306	2.28%
2021/11/02	0	0.00	9	59.53	59.70	-9	310	-2.89%
2021/10/29	0	0.00	1	59.20	59.00	-1	322	-0.31%
2021/10/28	2	59.70	0	0.00	59.50	2	327	0.61%
2021/10/26	2	59.20	0	0.00	59.30	2	344	0.58%
2021/10/25	3	58.10	0	0.00	58.50	3	357	0.84%
2021/10/22	0	0.00	2	59.30	59.50	-2	398	-0.50%
2021/10/20	1	58.20	0	0.00	58.10	1	457	0.22%
2021/10/19	22	57.96	0	0.00	58.10	22	557	3.95%
2021/10/18	2	56.85	3	56.93	56.60	-1	737	-0.14%
2021/10/15	7	57.06	0	0.00	56.70	7	837	0.84%
2021/10/14	0	0.00	8	56.48	56.00	-8	851	-0.94%
2021/10/13	0	0.00	1	57.30	57.00	-1	865	-0.12%
2021/10/12	2	57.00	1	57.00	56.70	1	869	0.12%
2021/10/08	5	57.18	6	56.68	57.20	-1	880	-0.11%
2021/10/07	13	55.71	0	0.00	55.90	13	897	1.45%
2021/10/06	3	55.17	1	55.20	54.30	2	936	0.21%
2021/10/05	9	53.43	5	50.62	53.80	4	943	0.42%
2021/10/04	3	52.00	0	0.00	52.00	3	947	0.32%
2021/10/01	1	55.20	1	55.90	53.50	0	959	0.00%
2021/09/30	2	56.95	0	0.00	56.80	2	963	0.21%
2021/09/29	1	56.80	4	57.98	56.40	-3	968	-0.31%
2021/09/28	3	58.67	0	0.00	58.90	3	976	0.31%
2021/09/24	0	0.00	1	57.60	58.10	-1	991	-0.10%
2021/09/23	0	0.00	2	57.60	57.30	-2	998	-0.20%
2021/09/22	3	57.73	2	57.20	57.00	1	1,009	0.10%
2021/09/17	0	0.00	7	59.73	60.00	-7	1,013	-0.69%
2021/09/16	0	0.00	10	60.13	59.90	-10	1,032	-0.97%
2021/09/15	0	0.00	14	60.05	60.40	-14	1,073	-1.30%
2021/09/14	0	0.00	12	61.34	60.50	-12	1,114	-1.08%
2021/09/13	5	63.22	7	63.36	61.70	-2	1,138	-0.18%
2021/09/08	4	60.43	0	0.00	59.30	4	1,262	0.32%
2021/09/07	1	61.00	1	61.00	60.30	0	1,263	0.00%
2021/09/06	0	0.00	7	62.29	61.00	-7	1,264	-0.55%
2021/09/03	0	0.00	3	63.33	64.00	-3	1,262	-0.24%
2021/09/02	6	63.53	3	65.40	63.90	3	1,259	0.24%
2021/09/01	21	62.39	0	0.00	62.50	21	1,243	1.69%
2021/08/31	1	60.80	9	61.17	61.30	-8	1,241	-0.64%
2021/08/30	1	61.70	4	61.88	61.90	-3	1,243	-0.24%
2021/08/27	3	62.33	0	0.00	61.40	3	1,246	0.24%
2021/08/26	1	62.80	1	63.80	63.00	0	1,249	0.00%
2021/08/25	13	63.72	0	0.00	64.00	13	1,266	1.03%
2021/08/24	0	0.00	13	62.75	63.00	-13	1,290	-1.01%
2021/08/23	14	62.41	7	62.04	63.30	7	1,294	0.54%
2021/08/20	9	60.42	3	61.33	60.50	6	1,295	0.46%
2021/08/19	3	61.17	10	62.07	61.80	-7	1,295	-0.54%
2021/08/18	13	60.66	11	60.65	63.20	2	1,305	0.15%
2021/08/17	1	62.20	6	60.18	60.00	-5	1,310	-0.38%
2021/08/16	18	61.47	0	0.00	61.90	18	1,311	1.37%
2021/08/13	1	63.40	0	0.00	63.10	1	1,312	0.08%
2021/08/11	13	67.05	4	67.83	66.60	9	1,316	0.68%
2021/08/10	13	67.45	12	68.02	66.10	1	1,318	0.08%
2021/08/09	4	68.70	58	70.57	68.70	-54	1,331	-4.06%
2021/08/06	13	71.18	0	0.00	71.00	13	1,344	0.97%
2021/08/05	7	70.96	8	70.95	70.60	-1	1,380	-0.07%
2021/08/04	1	70.40	8	70.86	70.60	-7	1,415	-0.49%
2021/08/03	5	71.50	21	71.62	71.30	-16	1,432	-1.12%
2021/08/02	13	71.31	13	71.58	71.70	0	1,438	0.00%
2021/07/30	17	72.49	18	72.42	71.40	-1	1,452	-0.07%
2021/07/29	69	73.01	33	73.22	73.00	36	1,465	2.46%
2021/07/28	63	72.39	69	73.15	71.90	-6	1,468	-0.41%
2021/07/27	21	80.62	44	81.15	77.00	-23	1,471	-1.56%
2021/07/26	64	79.63	37	79.72	80.00	27	1,459	1.85%
2021/07/23	78	80.75	88	81.19	79.70	-10	1,453	-0.69%
2021/07/22	41	81.34	140	81.28	81.50	-99	1,379	-7.18%	大賣/
2021/07/21	92	77.14	44	76.31	78.10	48	1,259	3.81%
2021/07/20	61	71.69	16	70.76	71.00	45	1,230	3.66%
2021/07/19	7	72.24	11	72.08	71.80	-4	1,243	-0.32%
2021/07/16	2	73.50	2	73.05	73.70	0	1,294	0.00%
2021/07/15	1	74.90	10	74.14	73.70	-9	1,295	-0.69%
2021/07/14	43	74.86	43	74.34	74.30	0	1,290	0.00%
2021/07/13	6	76.73	28	76.52	73.50	-22	1,285	-1.71%
2021/07/12	35	73.26	4	71.85	73.30	31	1,253	2.47%
2021/07/09	17	72.24	23	72.24	72.50	-6	1,253	-0.48%
2021/07/08	8	73.18	16	73.14	73.00	-8	1,282	-0.62%
2021/07/07	27	72.89	18	72.58	71.90	9	1,312	0.69%
2021/07/06	5	73.78	17	72.93	71.90	-12	1,320	-0.91%
2021/07/05	17	72.75	19	71.98	73.00	-2	1,334	-0.15%
2021/07/02	32	71.60	8	72.79	72.40	24	1,354	1.77%
2021/07/01	24	71.06	14	70.63	70.20	10	1,375	0.73%
2021/06/30	16	71.94	3	72.77	72.00	13	1,406	0.92%
2021/06/29	2	72.70	2	72.30	71.50	0	1,431	0.00%
2021/06/28	19	73.97	16	73.64	73.60	3	1,484	0.20%
2021/06/25	3	74.40	0	0.00	73.40	3	1,515	0.20%
2021/06/24	31	73.27	30	75.50	74.20	1	1,517	0.07%
2021/06/23	68	70.95	68	71.86	73.20	0	1,490	0.00%
2021/06/22	11	69.88	13	69.79	69.00	-2	1,486	-0.13%
2021/06/21	88	70.57	122	70.60	69.60	-34	1,507	-2.26%	大賣/
2021/06/18	56	67.48	84	67.97	69.00	-28	1,557	-1.80%
2021/06/17	29	62.11	18	63.78	64.00	11	1,705	0.64%
2021/06/16	5	61.80	20	61.33	61.70	-15	1,800	-0.83%
2021/06/15	5	61.52	11	60.37	62.10	-6	1,870	-0.32%
2021/06/11	4	61.00	2	61.45	60.60	2	2,012	0.10%
2021/06/10	9	60.43	1	61.30	60.60	8	2,072	0.39%
2021/06/09	18	60.37	3	60.70	60.30	15	2,168	0.69%
2021/06/08	3	59.40	1	59.30	59.30	2	2,277	0.09%
2021/06/07	1	58.50	7	59.90	59.10	-6	2,634	-0.23%
2021/06/04	0	0.00	12	60.66	60.20	-12	2,831	-0.42%
2021/06/03	13	61.87	1	61.40	61.50	12	2,840	0.42%
2021/06/02	2	61.50	53	63.04	61.40	-51	2,865	-1.78%
2021/06/01	14	65.22	0	0.00	64.90	14	2,894	0.48%
2021/05/28	12	60.40	11	60.28	60.00	1	2,965	0.03%
2021/05/27	9	60.38	7	59.84	59.40	2	2,987	0.07%
2021/05/26	0	0.00	11	61.66	60.30	-11	3,014	-0.36%
2021/05/25	5	61.10	10	60.36	61.20	-5	3,113	-0.16%
2021/05/24	5	58.54	0	0.00	59.20	5	3,148	0.16%
2021/05/21	1	59.40	0	0.00	59.00	1	3,178	0.03%
2021/05/20	1	56.60	0	0.00	56.80	1	3,230	0.03%
2021/05/19	1	57.80	0	0.00	57.60	1	3,290	0.03%
2021/05/18	4	55.00	0	0.00	55.70	4	3,301	0.12%
2021/05/17	12	51.52	5	50.22	50.70	7	3,299	0.21%
2021/05/14	26	58.31	32	57.03	55.60	-6	3,276	-0.18%
2021/05/13	43	52.61	43	57.08	58.00	0	3,255	0.00%
2021/05/12	49	57.79	46	56.23	56.20	3	3,220	0.09%
2021/05/11	10	62.59	0	0.00	62.40	10	3,184	0.31%
2021/05/10	4	70.28	4	70.68	69.30	0	3,162	0.00%
2021/05/07	33	70.00	16	70.28	71.00	17	3,157	0.54%
2021/05/06	20	67.49	9	68.14	66.40	11	3,142	0.35%
2021/05/05	24	69.95	23	69.68	68.20	1	3,119	0.03%
2021/05/04	27	72.64	31	71.99	69.80	-4	3,103	-0.13%
2021/05/03	1	78.30	1	78.10	77.50	0	3,061	0.00%
2021/04/29	21	81.64	26	81.60	80.50	-5	3,036	-0.16%
2021/04/28	35	84.98	42	84.69	83.10	-7	3,021	-0.23%
2021/04/27	13	87.28	133	88.01	86.00	-120	3,003	-4.00%	大賣/鉅額交易
2021/04/26	220	84.94	132	83.99	86.50	88	2,945	2.99%	大買/大賣/
2021/04/23	56	80.18	41	80.03	78.70	15	2,876	0.52%
2021/04/22	106	81.39	137	80.60	80.10	-31	2,852	-1.09%	大買/大賣/
2021/04/21	0	0.00	8	76.93	76.60	-8	2,789	-0.29%
2021/04/20	7	78.36	5	77.88	78.00	2	2,782	0.07%
2021/04/19	48	77.50	33	77.93	77.70	15	2,780	0.54%
2021/04/16	1	80.70	30	80.40	79.50	-29	2,776	-1.04%
2021/04/15	18	80.44	12	80.11	81.00	6	2,771	0.22%
2021/04/14	116	80.74	65	80.20	80.20	51	2,763	1.85%	大買/
2021/04/13	37	81.61	22	82.08	79.10	15	2,728	0.55%
2021/04/12	16	85.31	13	85.58	84.50	3	2,686	0.11%
2021/04/09	6	86.60	3	86.03	85.90	3	2,677	0.11%
2021/04/08	4	89.15	43	89.27	88.00	-39	2,658	-1.47%
2021/04/07	51	87.40	8	86.14	88.40	43	2,630	1.63%
2021/04/06	31	87.14	56	88.28	86.70	-25	2,603	-0.96%
2021/04/01	0	0.00	55	89.55	88.50	-55	2,567	-2.14%
2021/03/31	160	90.43	82	90.15	89.50	78	2,534	3.08%	大買/
2021/03/30	50	88.38	41	88.59	87.30	9	2,471	0.36%
2021/03/29	20	86.02	32	86.08	85.90	-12	2,432	-0.49%
2021/03/26	28	86.77	14	86.97	86.90	14	2,413	0.58%
2021/03/25	42	87.38	44	87.20	86.00	-2	2,401	-0.08%
2021/03/24	25	89.27	69	89.91	88.50	-44	2,367	-1.86%
2021/03/23	90	90.60	101	93.88	88.50	-11	2,329	-0.47%	大賣/
2021/03/22	267	95.96	283	95.08	94.60	-16	2,210	-0.72%	大買/大賣/
2021/03/19	153	89.49	86	89.35	90.40	67	2,018	3.32%	大買/
2021/03/18	48	88.09	47	87.84	86.60	1	1,911	0.05%
2021/03/17	137	89.75	130	89.15	87.00	7	1,845	0.38%	大買/大賣/
2021/03/16	61	89.65	64	89.22	87.80	-3	1,718	-0.17%
2021/03/15	158	89.92	160	90.12	90.80	-2	1,658	-0.12%	大買/大賣/
2021/03/12	188	89.53	187	90.01	90.40	1	1,564	0.06%	大買/大賣/
2021/03/11	573	88.47	648	88.24	88.00	-75	1,455	-5.15%	大買/大賣/
2021/03/10	303	82.80	261	82.30	84.70	42	1,106	3.80%	大買/大賣/
2021/03/09	18	74.74	9	75.29	77.00	9	916	0.98%
2021/03/08	38	77.82	20	78.17	75.70	18	912	1.97%
2021/03/05	74	79.63	99	79.75	76.80	-25	888	-2.81%
2021/03/04	144	78.78	177	78.38	79.80	-33	851	-3.87%	大買/大賣/
2021/03/03	88	74.23	50	73.45	74.30	38	775	4.90%
2021/03/02	56	74.91	60	75.93	72.50	-4	764	-0.52%
2021/02/26	77	77.73	65	78.03	77.30	12	778	1.54%
2021/02/25	191	81.13	192	81.43	80.00	-1	770	-0.13%	大買/大賣/
2021/02/24	47	79.45	53	82.02	84.40	-6	665	-0.90%
2021/02/23	22	75.85	35	76.45	76.80	-13	634	-2.05%
2021/02/22	60	76.90	75	77.21	78.40	-15	615	-2.44%
2021/02/19	138	70.56	118	70.10	72.00	20	559	3.57%	大買/大賣/
2021/02/18	20	64.99	19	66.94	66.00	1	498	0.20%
2021/02/17	9	61.58	9	62.06	63.20	0	478	0.00%
2021/02/05	18	58.71	0	0.00	59.20	18	469	3.84%
2021/02/04	5	58.00	0	0.00	58.10	5	470	1.06%
2021/02/03	0	0.00	10	60.06	58.80	-10	474	-2.11%
2021/02/02	6	59.85	5	59.44	60.10	1	480	0.21%
2021/02/01	4	58.88	3	58.63	59.10	1	481	0.21%
2021/01/29	5	60.34	10	60.55	60.30	-5	479	-1.04%
2021/01/28	7	58.89	8	59.43	59.50	-1	475	-0.21%
2021/01/27	11	58.05	1	57.00	58.90	10	480	2.08%
2021/01/26	1	57.40	10	57.17	56.70	-9	477	-1.89%
2021/01/25	4	57.50	7	55.56	57.50	-3	475	-0.63%
2021/01/22	2	54.65	3	54.27	54.70	-1	472	-0.21%
2021/01/21	18	55.08	3	54.17	54.50	15	471	3.18%
2021/01/20	9	55.37	8	55.61	54.20	1	469	0.21%
2021/01/19	4	57.20	5	57.26	57.30	-1	465	-0.22%
2021/01/18	1	58.50	1	57.50	58.60	0	461	0.00%
2021/01/15	6	59.57	4	59.73	59.70	2	461	0.43%
2021/01/14	2	61.00	3	61.73	61.20	-1	456	-0.22%
2021/01/13	5	62.40	2	62.05	61.80	3	455	0.66%
2021/01/12	2	63.10	20	63.22	63.00	-18	455	-3.95%
2021/01/11	3	64.43	9	64.90	64.30	-6	451	-1.33%
2021/01/08	19	62.67	2	62.50	62.50	17	447	3.80%
2021/01/07	10	63.20	4	62.95	62.50	6	445	1.35%
2021/01/06	1	63.60	24	62.93	62.80	-23	448	-5.13%
2021/01/05	0	0.00	1	64.00	63.60	-1	466	-0.21%
2021/01/04	8	64.25	1	63.50	63.70	7	476	1.47%
2020/12/31	11	64.00	6	63.33	63.60	5	496	1.01%
2020/12/30	0	0.00	8	63.61	63.50	-8	532	-1.50%
2020/12/29	2	62.90	2	62.45	63.90	0	537	0.00%
2020/12/28	23	61.98	0	0.00	62.20	23	535	4.29%
2020/12/25	0	0.00	3	61.80	61.50	-3	533	-0.56%
2020/12/23	2	60.25	0	0.00	61.00	2	529	0.38%
2020/12/22	1	59.80	11	61.98	61.00	-10	531	-1.88%
2020/12/21	13	62.20	3	61.63	62.50	10	534	1.87%
2020/12/18	7	60.31	0	0.00	60.90	7	531	1.32%
2020/12/17	8	61.09	8	61.64	60.90	0	529	0.00%
2020/12/16	7	62.84	2	62.00	62.50	5	523	0.96%
2020/12/15	3	63.30	12	63.21	62.80	-9	520	-1.73%
2020/12/14	1	64.90	0	0.00	64.70	1	517	0.19%
2020/12/11	12	65.32	17	65.39	64.70	-5	517	-0.97%
2020/12/10	26	68.20	31	68.60	66.40	-5	511	-0.98%
2020/12/09	3	67.37	4	66.45	66.00	-1	495	-0.20%
2020/12/08	3	66.80	3	66.63	67.10	0	503	0.00%
2020/12/07	4	66.75	1	67.60	67.30	3	511	0.59%
2020/12/04	8	69.11	11	67.73	67.60	-3	526	-0.57%
2020/12/03	29	68.19	15	67.85	67.60	14	554	2.52%
2020/12/02	0	0.00	5	67.70	67.50	-5	564	-0.89%
2020/12/01	15	68.95	3	68.90	68.70	12	589	2.04%
2020/11/30	2	70.90	16	69.61	68.80	-14	589	-2.37%
2020/11/27	18	69.50	12	69.37	69.60	6	599	1.00%
2020/11/26	50	70.56	46	70.16	69.50	4	603	0.66%
2020/11/25	11	72.31	54	72.57	71.20	-43	590	-7.28%
2020/11/24	59	70.64	42	69.75	70.20	17	555	3.06%
2020/11/23	0	0.00	21	69.45	68.80	-21	532	-3.94%
2020/11/20	26	69.93	21	68.99	69.00	5	527	0.95%
2020/11/19	26	68.55	15	68.95	68.40	11	510	2.16%
2020/11/18	22	66.51	1	66.40	66.80	21	494	4.25%
2020/11/17	8	65.78	2	65.00	65.00	6	489	1.23%
2020/11/16	3	65.50	11	65.45	65.60	-8	491	-1.63%
2020/11/13	1	64.90	0	0.00	65.90	1	491	0.20%
2020/11/12	0	0.00	4	65.35	65.00	-4	489	-0.82%
2020/11/11	12	64.68	1	64.50	65.00	11	489	2.25%
2020/11/10	15	67.27	30	66.64	66.00	-15	485	-3.09%
2020/11/09	13	69.17	5	69.28	69.00	8	474	1.69%
2020/11/06	2	68.80	14	68.84	68.40	-12	471	-2.54%
2020/11/05	2	69.90	16	69.76	68.80	-14	470	-2.98%
2020/11/04	43	68.80	19	68.77	69.30	24	469	5.11%
2020/11/02	3	64.67	4	65.40	64.70	-1	465	-0.21%
2020/10/30	0	0.00	2	65.00	65.40	-2	471	-0.42%
2020/10/29	9	65.56	0	0.00	66.40	9	473	1.90%
2020/10/28	2	67.30	0	0.00	66.10	2	476	0.42%
2020/10/26	1	67.60	10	66.62	66.40	-9	475	-1.89%
2020/10/23	3	67.13	0	0.00	67.40	3	475	0.63%
2020/10/22	0	0.00	2	66.20	66.50	-2	478	-0.42%
2020/10/21	0	0.00	4	66.73	66.50	-4	481	-0.83%
2020/10/20	7	65.84	0	0.00	66.50	7	514	1.36%
2020/10/19	1	64.90	0	0.00	65.40	1	534	0.19%
2020/10/16	6	63.85	5	63.98	63.50	1	534	0.19%
2020/10/15	3	65.87	9	66.07	66.00	-6	526	-1.14%
2020/10/14	18	67.23	9	67.10	66.90	9	523	1.72%
2020/10/13	17	68.06	51	67.74	67.30	-34	519	-6.55%
2020/10/12	44	71.87	8	70.89	72.50	36	501	7.17%
2020/10/08	46	71.06	50	71.06	70.40	-4	495	-0.81%
2020/10/07	36	68.79	62	68.44	70.40	-26	469	-5.53%
2020/10/06	26	64.17	5	64.26	64.90	21	430	4.87%
2020/10/05	6	63.50	10	63.11	62.70	-4	426	-0.94%
2020/09/30	2	62.40	3	62.87	63.30	-1	428	-0.23%
2020/09/29	0	0.00	1	61.00	62.00	-1	430	-0.23%
2020/09/28	3	60.53	0	0.00	61.40	3	435	0.69%
2020/09/25	9	60.57	18	59.08	59.50	-9	436	-2.06%
2020/09/24	5	61.86	27	60.94	60.30	-22	433	-5.08%
2020/09/22	4	62.85	9	62.49	63.10	-5	432	-1.16%
2020/09/21	16	63.96	13	63.58	63.10	3	431	0.69%
2020/09/18	11	64.87	13	64.52	64.00	-2	429	-0.47%
2020/09/17	9	63.80	7	64.00	64.00	2	430	0.47%
2020/09/16	12	63.52	1	63.40	63.20	11	428	2.56%
2020/09/15	11	64.32	8	64.06	63.50	3	428	0.70%
2020/09/14	16	64.44	2	64.10	64.60	14	429	3.26%
2020/09/11	26	64.04	7	64.10	63.50	19	425	4.47%
2020/09/10	6	66.90	44	66.87	66.00	-38	412	-9.21%
2020/09/09	7	65.63	35	66.01	67.90	-28	400	-6.98%
2020/09/08	86	65.41	20	65.25	67.10	66	381	17.28%
2020/09/07	41	65.21	41	65.11	62.80	0	345	0.00%
2020/09/04	26	62.40	38	63.60	64.40	-12	327	-3.66%
2020/09/03	16	60.21	4	60.00	60.80	12	295	4.07%
2020/09/02	5	60.98	45	62.14	60.30	-40	293	-13.61%
2020/09/01	36	58.20	5	58.56	59.30	31	289	10.73%
2020/08/31	1	56.60	7	57.39	57.00	-6	312	-1.92%
2020/08/28	10	57.27	11	57.25	56.60	-1	324	-0.31%
2020/08/27	5	55.16	0	0.00	55.50	5	319	1.57%
2020/08/26	2	54.95	2	54.70	54.70	0	319	0.00%
2020/08/25	1	54.70	0	0.00	54.60	1	317	0.31%
2020/08/24	3	53.33	1	53.50	53.20	2	316	0.63%
2020/08/21	4	52.70	0	0.00	52.80	4	317	1.26%
2020/08/20	7	50.59	2	50.00	51.40	5	319	1.57%
2020/08/19	1	55.40	3	54.57	54.10	-2	313	-0.64%
2020/08/18	1	55.00	10	55.05	55.10	-9	311	-2.89%
2020/08/17	11	55.03	3	55.27	55.00	8	312	2.56%
2020/08/14	3	53.63	0	0.00	53.70	3	312	0.96%
2020/08/13	3	54.50	7	53.17	53.00	-4	312	-1.28%
2020/08/12	4	53.20	0	0.00	54.10	4	311	1.29%
2020/08/10	8	57.71	9	56.28	56.00	-1	315	-0.32%
2020/08/07	6	57.50	5	56.22	56.30	1	317	0.31%
2020/08/06	4	58.40	28	57.78	57.80	-24	320	-7.49%
2020/08/05	12	57.26	11	57.00	57.80	1	318	0.31%
2020/08/04	7	55.73	4	56.00	55.80	3	317	0.94%
2020/08/03	16	55.57	8	55.13	54.70	8	315	2.54%
2020/07/31	5	55.02	5	54.10	54.40	0	312	0.00%
2020/07/30	1	54.40	5	54.22	54.30	-4	311	-1.29%
2020/07/29	7	53.06	4	52.75	54.50	3	312	0.96%
2020/07/28	10	53.43	24	52.93	52.80	-14	311	-4.49%
2020/07/27	13	55.15	1	56.70	54.40	12	317	3.78%
2020/07/24	65	59.57	90	59.83	57.50	-25	312	-7.99%
2020/07/23	86	57.21	77	57.38	59.00	9	279	3.22%
2020/07/22	16	53.69	0	0.00	53.70	16	256	6.23%
2020/07/20	2	52.80	2	52.40	53.00	0	260	0.00%
2020/07/17	4	54.35	3	54.47	53.00	1	261	0.38%
2020/07/15	21	54.76	24	54.90	54.50	-3	260	-1.15%
2020/07/14	5	52.60	0	0.00	53.10	5	252	1.98%
2020/07/10	0	0.00	4	52.20	51.70	-4	258	-1.55%
2020/07/09	3	52.87	2	52.45	52.90	1	258	0.39%
2020/07/08	11	52.90	8	52.51	52.60	3	267	1.12%
2020/07/07	5	53.16	8	52.50	52.00	-3	270	-1.11%
2020/07/06	3	53.53	4	53.00	52.70	-1	269	-0.37%
2020/07/03	1	53.20	12	52.89	53.00	-11	267	-4.11%
2020/07/02	1	54.20	0	0.00	54.00	1	268	0.37%
2020/07/01	14	54.05	3	54.47	53.70	11	268	4.10%
2020/06/30	2	53.00	5	52.60	52.40	-3	264	-1.14%
2020/06/29	4	53.08	1	52.80	53.00	3	262	1.14%
2020/06/24	6	54.23	6	53.37	53.00	0	264	0.00%
2020/06/22	3	55.83	8	55.36	54.80	-5	267	-1.87%
2020/06/19	13	55.28	7	54.69	55.10	6	269	2.23%
2020/06/18	1	54.50	2	54.15	54.10	-1	267	-0.37%
2020/06/17	7	53.91	3	54.03	53.70	4	268	1.49%
2020/06/16	7	54.40	5	53.50	53.00	2	271	0.74%
2020/06/15	0	0.00	3	52.77	52.00	-3	273	-1.10%
2020/06/12	3	52.83	0	0.00	53.00	3	278	1.08%
2020/06/11	1	55.50	2	54.60	53.30	-1	285	-0.35%
2020/06/10	0	0.00	1	55.20	55.00	-1	288	-0.35%
2020/06/09	0	0.00	1	57.50	56.40	-1	294	-0.34%
2020/06/08	0	0.00	18	59.97	57.20	-18	297	-6.05%
2020/06/05	34	56.48	22	56.96	58.20	12	286	4.19%
2020/06/04	21	53.39	21	53.19	53.50	0	255	0.00%
2020/06/03	5	50.50	0	0.00	50.40	5	244	2.05%
2020/06/02	1	50.10	0	0.00	50.00	1	245	0.41%
2020/05/28	2	51.45	2	51.00	50.40	0	250	0.00%
2020/05/27	6	50.58	2	50.45	50.50	4	254	1.57%
2020/05/26	1	50.70	0	0.00	50.50	1	252	0.40%
2020/05/25	2	49.78	0	0.00	50.20	2	252	0.79%
2020/05/22	3	51.00	2	50.70	50.30	1	252	0.40%
2020/05/21	2	51.80	1	51.50	51.30	1	251	0.40%
2020/05/19	1	51.60	1	51.90	51.70	0	249	0.00%
2020/05/18	2	52.55	2	52.75	51.00	0	249	0.00%
2020/05/15	5	55.56	7	55.49	55.00	-2	244	-0.82%
2020/05/14	0	0.00	14	56.72	55.90	-14	242	-5.77%
2020/05/13	7	55.96	6	55.00	57.10	1	246	0.41%
2020/05/12	0	0.00	2	55.30	54.50	-2	242	-0.82%
2020/05/11	13	53.61	0	0.00	54.00	13	241	5.39%
2020/05/08	0	0.00	2	52.05	52.10	-2	235	-0.85%
2020/05/07	2	52.35	0	0.00	51.90	2	235	0.85%
2020/05/05	1	53.00	13	51.93	51.70	-12	236	-5.08%
2020/05/04	0	0.00	4	51.80	51.40	-4	234	-1.70%
2020/04/30	16	51.63	1	51.20	52.50	15	233	6.42%
2020/04/29	1	51.00	0	0.00	50.90	1	227	0.44%
2020/04/28	3	51.10	2	51.00	50.80	1	228	0.44%
2020/04/24	0	0.00	2	50.35	50.00	-2	236	-0.85%
2020/04/23	3	51.20	11	50.76	50.80	-8	237	-3.37%
2020/04/22	10	49.07	0	0.00	49.35	10	231	4.32%
2020/04/21	0	0.00	5	48.77	48.55	-5	233	-2.14%
2020/04/20	5	50.70	0	0.00	50.40	5	242	2.06%
2020/04/17	0	0.00	1	50.30	50.00	-1	246	-0.41%
2020/04/16	1	50.80	2	50.15	49.85	-1	244	-0.41%
2020/04/15	2	50.65	13	50.00	50.20	-11	242	-4.54%
2020/04/14	2	49.98	1	49.35	50.10	1	239	0.42%
2020/04/13	17	49.91	18	48.81	49.90	-1	237	-0.42%
2020/04/10	1	44.65	3	45.63	47.10	-2	226	-0.88%
2020/04/09	14	42.09	2	41.25	42.85	12	220	5.45%
2020/04/08	5	40.80	1	40.20	40.75	4	216	1.84%
2020/04/07	2	40.98	13	40.49	40.45	-11	215	-5.09%
2020/04/06	12	39.65	0	0.00	39.90	12	214	5.60%
2020/03/31	0	0.00	13	38.17	38.00	-13	217	-5.98%
2020/03/30	0	0.00	6	38.11	38.20	-6	217	-2.76%
2020/03/27	0	0.00	5	39.47	39.35	-5	214	-2.33%
2020/03/26	2	37.35	1	36.60	38.70	1	215	0.46%
2020/03/25	20	36.77	8	36.48	37.00	12	211	5.67%
2020/03/24	11	34.46	3	34.02	34.00	8	207	3.85%
2020/03/23	0	0.00	10	32.62	32.55	-10	205	-4.87%
2020/03/20	22	34.34	9	34.18	34.20	13	205	6.34%
2020/03/19	1	32.40	2	33.10	31.50	-1	201	-0.50%
2020/03/18	4	34.76	5	34.62	34.95	-1	199	-0.50%
2020/03/17	21	34.64	17	34.51	35.40	4	194	2.05%
2020/03/16	5	37.50	12	37.66	35.90	-7	187	-3.74%
2020/03/13	35	37.79	31	37.60	39.85	4	182	2.19%
2020/03/12	3	41.60	3	42.20	41.75	0	179	0.00%
2020/03/11	7	45.94	9	45.96	45.65	-2	180	-1.11%
2020/03/10	5	44.36	2	44.40	45.25	3	176	1.70%
2020/03/09	1	46.50	3	46.37	45.55	-2	176	-1.14%
2020/03/06	1	47.20	0	0.00	47.05	1	174	0.57%
2020/03/04	0	0.00	1	47.90	48.10	-1	171	-0.58%
2020/03/03	0	0.00	18	48.91	48.80	-18	171	-10.51%
2020/03/02	12	47.84	0	0.00	48.60	12	168	7.12%
2020/02/27	0	0.00	12	49.82	49.70	-12	166	-7.21%
2020/02/26	1	50.30	0	0.00	50.20	1	167	0.60%
2020/02/25	5	50.30	0	0.00	50.30	5	168	2.97%
2020/02/21	1	51.70	0	0.00	51.20	1	169	0.59%
2020/02/20	9	51.66	2	51.50	51.70	7	170	4.10%
2020/02/17	0	0.00	23	51.73	51.60	-23	191	-12.04%
2020/02/14	14	52.04	0	0.00	52.60	14	190	7.36%
2020/02/13	0	0.00	4	51.60	51.30	-4	184	-2.16%
2020/02/12	7	51.89	1	50.20	51.80	6	184	3.25%
2020/02/10	3	48.50	0	0.00	49.70	3	185	1.62%
2020/02/07	1	50.80	9	50.50	50.70	-8	186	-4.29%
2020/02/06	16	52.14	0	0.00	51.80	16	185	8.65%
2020/02/05	0	0.00	1	52.50	50.70	-1	184	-0.54%
2020/02/04	1	51.60	0	0.00	52.10	1	182	0.55%
2020/02/03	3	50.90	4	51.40	51.10	-1	182	-0.55%
2020/01/31	0	0.00	6	55.98	55.80	-6	178	-3.37%
2020/01/30	5	55.70	12	55.22	55.50	-7	178	-3.92%
2020/01/20	13	60.55	0	0.00	60.90	13	177	7.31%
2020/01/16	3	59.97	0	0.00	59.50	3	183	1.64%
2020/01/15	3	60.50	3	60.00	60.00	0	185	0.00%
2020/01/14	0	0.00	15	60.98	59.70	-15	184	-8.14%
2020/01/13	6	55.08	1	58.10	58.30	5	172	2.89%
2020/01/08	10	52.55	3	51.97	53.00	7	180	3.89%
2020/01/07	0	0.00	6	53.22	52.30	-6	189	-3.16%
2020/01/06	1	54.10	0	0.00	54.00	1	189	0.53%
2020/01/03	0	0.00	2	55.00	55.00	-2	191	-1.04%
2020/01/02	1	54.90	2	54.20	55.00	-1	197	-0.51%
2019/12/31	2	54.20	0	0.00	54.70	2	199	1.00%
2019/12/30	0	0.00	6	54.78	54.70	-6	201	-2.97%
2019/12/27	12	55.86	0	0.00	55.30	12	204	5.86%
2019/12/25	0	0.00	12	56.39	56.30	-12	204	-5.88%
2019/12/24	7	56.67	0	0.00	56.80	7	205	3.40%
2019/12/23	1	56.50	4	56.58	56.50	-3	207	-1.44%
2019/12/20	0	0.00	1	58.10	58.10	-1	211	-0.47%
2019/12/19	1	58.30	0	0.00	58.10	1	216	0.46%
2019/12/18	2	58.40	0	0.00	58.00	2	226	0.88%
2019/12/17	4	58.85	8	58.68	58.50	-4	238	-1.68%
2019/12/13	8	60.31	0	0.00	60.40	8	262	3.04%
2019/12/11	0	0.00	3	61.60	61.30	-3	270	-1.11%
2019/12/10	0	0.00	6	61.83	61.70	-6	273	-2.19%
2019/12/09	2	62.30	23	62.00	62.00	-21	277	-7.57%
2019/12/06	5	58.86	1	58.40	61.30	4	285	1.40%
2019/12/04	4	57.20	0	0.00	57.60	4	299	1.33%
2019/12/03	5	57.76	0	0.00	57.20	5	314	1.59%
2019/12/02	0	0.00	14	56.59	56.50	-14	336	-4.16%
2019/11/28	17	57.20	0	0.00	57.30	17	358	4.74%
2019/11/26	8	58.33	9	57.28	56.70	-1	410	-0.24%
2019/11/25	0	0.00	22	57.64	57.20	-22	429	-5.12%
2019/11/22	0	0.00	1	58.60	58.50	-1	480	-0.21%
2019/11/21	4	58.90	2	59.30	58.60	2	497	0.40%
2019/11/20	0	0.00	3	59.20	58.80	-3	533	-0.56%
2019/11/19	10	59.59	0	0.00	59.70	10	607	1.65%
2019/11/18	0	0.00	15	59.75	59.50	-15	618	-2.42%
2019/11/15	44	60.13	47	58.54	61.30	-3	644	-0.47%
2019/11/14	25	59.88	5	59.24	60.40	20	696	2.87%
2019/11/13	1	60.30	1	59.80	59.60	0	778	0.00%
2019/11/12	5	60.46	9	60.08	60.50	-4	830	-0.48%
2019/11/11	3	60.63	0	0.00	61.30	3	832	0.36%
2019/11/08	7	61.30	1	61.00	61.90	6	837	0.72%
2019/11/07	0	0.00	3	61.53	61.30	-3	843	-0.36%
2019/11/06	0	0.00	7	63.77	62.60	-7	845	-0.83%
2019/11/05	7	63.37	7	63.47	63.60	0	843	0.00%
2019/11/04	4	62.10	3	62.13	62.30	1	846	0.12%
2019/10/31	0	0.00	1	62.90	62.00	-1	846	-0.12%
2019/10/29	2	62.50	13	62.13	62.10	-11	846	-1.30%
2019/10/28	35	62.06	1	60.60	62.00	34	845	4.02%
2019/10/25	0	0.00	32	62.56	61.30	-32	840	-3.81%
2019/10/23	0	0.00	2	64.90	65.10	-2	836	-0.24%
2019/10/22	4	65.58	1	65.50	65.50	3	837	0.36%
2019/10/21	0	0.00	5	65.38	65.30	-5	835	-0.60%
2019/10/18	3	66.63	0	0.00	66.10	3	836	0.36%
2019/10/17	35	64.66	1	63.70	65.90	34	836	4.07%
2019/10/16	7	65.40	11	65.80	64.50	-4	839	-0.48%
2019/10/15	1	69.40	7	68.44	67.00	-6	835	-0.72%
2019/10/14	2	70.25	0	0.00	70.40	2	824	0.24%
2019/10/09	0	0.00	11	70.05	69.70	-11	824	-1.33%
2019/10/08	15	71.93	22	70.95	71.30	-7	824	-0.85%
2019/10/07	15	71.12	0	0.00	70.20	15	825	1.82%
2019/10/04	2	72.00	33	70.09	69.70	-31	826	-3.75%
2019/10/03	35	70.16	0	0.00	70.40	35	831	4.21%
2019/10/02	12	70.21	6	69.52	69.50	6	831	0.72%
2019/10/01	9	69.07	0	0.00	69.20	9	842	1.07%
2019/09/27	1	68.00	2	69.80	69.00	-1	841	-0.12%
2019/09/26	8	69.40	5	69.42	68.90	3	840	0.36%
2019/09/24	7	70.64	12	70.36	70.30	-5	852	-0.59%
2019/09/23	14	71.54	18	70.85	70.20	-4	849	-0.47%
2019/09/20	5	74.70	50	74.36	72.00	-45	841	-5.35%
2019/09/19	30	74.33	10	75.41	76.00	20	829	2.41%
2019/09/18	19	71.25	2	70.20	71.70	17	812	2.09%
2019/09/17	1	72.50	25	71.09	70.90	-24	811	-2.96%
2019/09/16	39	72.17	2	71.80	72.20	37	809	4.57%
2019/09/12	6	72.62	11	72.13	72.20	-5	810	-0.62%
2019/09/11	25	72.12	29	72.26	71.70	-4	808	-0.49%
2019/09/10	20	72.51	18	73.17	72.20	2	805	0.25%
2019/09/09	9	75.48	45	74.99	74.90	-36	791	-4.55%
2019/09/06	46	74.69	8	73.66	74.80	38	779	4.88%
2019/09/05	35	74.89	77	73.85	73.60	-42	766	-5.48%
2019/09/04	50	73.18	5	73.26	73.30	45	751	5.99%
2019/09/03	8	71.58	44	71.52	71.20	-36	728	-4.94%
2019/09/02	54	72.08	9	72.24	72.50	45	718	6.26%
2019/08/30	6	73.68	39	72.54	70.20	-33	703	-4.69%
2019/08/29	70	71.88	66	71.58	72.60	4	677	0.59%
2019/08/28	51	71.61	23	71.29	71.60	28	651	4.30%
2019/08/27	29	71.80	57	72.09	70.70	-28	629	-4.45%
2019/08/26	28	68.35	0	0.00	68.80	28	576	4.85%
2019/08/23	28	70.45	44	70.45	69.50	-16	559	-2.86%
2019/08/22	48	68.00	45	67.13	70.90	3	521	0.57%
2019/08/21	27	63.55	21	63.05	64.50	6	447	1.34%
2019/08/20	25	63.81	19	64.25	63.20	6	434	1.38%
2019/08/19	38	64.86	51	64.82	63.10	-13	405	-3.21%
2019/08/16	54	59.48	51	60.20	61.90	3	338	0.89%
2019/08/15	2	53.60	9	54.91	56.30	-7	251	-2.78%
2019/08/14	19	50.87	0	0.00	51.20	19	199	9.54%
2019/08/13	1	51.60	24	51.13	49.10	-23	196	-11.71%
2019/08/12	6	50.83	0	0.00	52.30	6	193	3.09%
2019/08/08	2	49.83	5	49.30	50.10	-3	188	-1.59%
2019/08/06	2	47.70	4	47.83	48.90	-2	189	-1.06%
2019/08/02	6	48.66	0	0.00	48.50	6	190	3.15%
2019/08/01	12	48.56	0	0.00	48.85	12	198	6.05%
2019/07/31	2	48.58	0	0.00	48.55	2	200	1.00%
2019/07/30	0	0.00	6	48.08	48.25	-6	202	-2.97%
2019/07/26	0	0.00	4	49.50	49.70	-4	207	-1.93%
2019/07/25	0	0.00	8	50.81	50.60	-8	205	-3.90%
2019/07/24	7	50.80	0	0.00	50.90	7	205	3.41%
2019/07/23	0	0.00	3	50.03	50.00	-3	206	-1.45%
2019/07/22	7	50.04	6	49.68	49.90	1	209	0.48%
2019/07/19	9	49.16	0	0.00	49.00	9	215	4.18%
2019/07/18	12	48.48	10	48.60	48.50	2	215	0.93%
2019/07/17	2	50.75	9	50.87	50.60	-7	209	-3.34%
2019/07/16	0	0.00	2	52.55	52.40	-2	206	-0.97%
2019/07/15	4	53.00	3	52.53	52.70	1	207	0.48%
2019/07/12	0	0.00	10	53.67	53.10	-10	211	-4.72%
2019/07/11	9	52.76	4	51.95	53.50	5	215	2.32%
2019/07/09	7	52.33	0	0.00	52.40	7	219	3.19%
2019/07/08	1	52.90	5	52.34	52.00	-4	211	-1.89%
2019/07/05	18	52.71	7	52.69	53.00	11	211	5.19%
2019/07/03	2	51.50	1	50.90	51.40	1	211	0.47%
2019/07/02	2	51.20	5	51.22	51.80	-3	214	-1.40%
2019/07/01	13	49.45	15	51.14	51.90	-2	213	-0.94%
2019/06/27	3	47.45	2	47.40	47.00	1	233	0.43%
2019/06/26	0	0.00	8	47.00	46.80	-8	252	-3.17%
2019/06/25	7	48.88	12	48.41	47.85	-5	291	-1.72%
2019/06/24	7	48.23	2	47.18	48.70	5	352	1.42%
2019/06/21	0	0.00	6	47.48	47.40	-6	370	-1.62%
2019/06/20	4	46.14	1	44.85	47.10	3	377	0.80%
2019/06/19	3	44.08	2	43.23	44.35	1	374	0.27%
2019/06/18	3	43.15	0	0.00	43.30	3	371	0.81%
2019/06/17	1	43.30	0	0.00	43.40	1	368	0.27%
2019/06/14	1	43.70	0	0.00	43.15	1	369	0.27%
2019/06/13	1	42.85	0	0.00	43.60	1	370	0.27%
2019/06/12	8	43.02	5	42.94	43.20	3	373	0.80%
2019/06/11	13	42.58	12	42.50	42.85	1	380	0.26%
2019/06/05	0	0.00	8	42.67	42.45	-8	385	-2.08%
2019/06/04	2	42.38	0	0.00	42.50	2	385	0.52%
2019/05/31	6	41.90	0	0.00	41.75	6	389	1.54%
2019/05/30	0	0.00	2	41.50	41.20	-2	390	-0.51%
2019/05/29	5	40.71	0	0.00	40.70	5	391	1.28%
2019/05/28	0	0.00	2	40.60	40.40	-2	397	-0.50%
2019/05/27	1	40.00	0	0.00	39.95	1	401	0.25%
2019/05/23	3	39.50	1	40.00	40.15	2	410	0.49%
2019/05/22	0	0.00	7	40.91	41.00	-7	413	-1.69%
2019/05/21	5	40.34	0	0.00	40.60	5	421	1.19%
2019/05/20	1	39.45	0	0.00	39.65	1	433	0.23%
2019/05/17	8	39.44	10	39.72	40.40	-2	435	-0.46%
2019/05/16	0	0.00	18	42.35	41.05	-18	432	-4.16%
2019/05/15	2	43.63	9	42.86	43.00	-7	432	-1.62%
2019/05/14	25	40.61	2	40.60	41.95	23	435	5.28%
2019/05/13	4	41.24	0	0.00	41.55	4	436	0.92%
2019/05/10	0	0.00	1	43.50	43.95	-1	434	-0.23%
2019/05/09	6	42.66	25	45.12	42.85	-19	432	-4.39%
2019/05/08	13	47.07	2	46.90	47.00	11	430	2.56%
2019/05/07	7	46.09	0	0.00	46.30	7	429	1.63%
2019/05/06	0	0.00	17	45.77	45.30	-17	428	-3.97%
2019/05/03	18	45.34	7	45.61	46.90	11	428	2.57%
2019/05/02	3	43.50	0	0.00	43.70	3	432	0.69%
2019/04/30	10	42.96	0	0.00	43.00	10	432	2.31%
2019/04/29	9	43.38	16	42.85	42.25	-7	433	-1.61%
2019/04/26	2	45.40	2	45.55	44.80	0	431	0.00%
2019/04/25	6	47.86	5	47.90	46.55	1	429	0.23%
2019/04/23	7	49.21	1	49.80	49.50	6	430	1.39%
2019/04/19	0	0.00	7	50.34	51.00	-7	441	-1.58%
2019/04/18	8	50.65	6	50.60	50.30	2	440	0.45%
2019/04/17	0	0.00	26	52.23	51.70	-26	436	-5.96%
2019/04/16	17	52.69	1	51.30	53.30	16	429	3.73%
2019/04/15	3	50.70	0	0.00	50.50	3	417	0.72%
2019/04/12	1	50.40	8	50.51	50.60	-7	419	-1.67%
2019/04/11	1	50.70	10	50.27	50.70	-9	419	-2.15%
2019/04/10	18	51.55	3	51.53	51.20	15	418	3.59%
2019/04/09	18	49.40	6	49.60	50.00	12	412	2.91%
2019/04/03	3	50.77	8	50.69	51.10	-5	403	-1.24%
2019/04/02	13	51.23	9	50.17	51.40	4	402	0.99%
2019/04/01	1	49.40	1	51.20	50.20	0	393	0.00%
2019/03/29	14	53.84	37	53.94	52.80	-23	363	-6.33%
2019/03/28	29	52.77	33	52.13	53.50	-4	347	-1.15%
2019/03/27	42	52.34	35	51.41	52.80	7	309	2.27%
2019/03/26	43	45.86	22	46.56	48.00	21	244	8.61%
2019/03/25	2	44.38	32	44.58	43.65	-30	222	-13.46%
2019/03/22	30	43.09	5	42.11	43.70	25	215	11.62%
2019/03/21	3	41.80	0	0.00	42.20	3	214	1.40%
2019/03/20	2	42.00	0	0.00	41.80	2	216	0.93%
2019/03/19	0	0.00	1	42.00	42.00	-1	217	-0.46%
2019/03/18	1	41.85	13	42.12	41.80	-12	219	-5.47%
2019/03/15	17	42.36	1	41.70	42.40	16	220	7.27%
2019/03/14	6	42.50	38	42.22	41.70	-32	222	-14.41%
2019/03/13	20	42.43	3	42.40	42.80	17	221	7.68%
2019/03/12	1	40.50	0	0.00	40.30	1	220	0.45%
2019/03/11	2	40.00	1	39.80	40.20	1	225	0.44%
2019/03/08	3	40.30	0	0.00	40.00	3	237	1.26%
2019/03/07	0	0.00	19	40.30	40.25	-19	241	-7.88%
2019/03/06	12	41.43	0	0.00	41.25	12	248	4.82%
2019/02/27	7	42.28	6	43.29	42.00	1	260	0.38%
2019/02/26	10	44.69	16	45.17	44.50	-6	257	-2.33%
2019/02/25	12	44.97	2	45.55	45.20	10	258	3.87%
2019/02/22	3	43.60	2	44.00	43.60	1	255	0.39%
2019/02/21	9	44.35	5	44.07	43.70	4	257	1.56%
2019/02/20	2	44.00	27	44.55	43.90	-25	260	-9.60%
2019/02/19	24	43.20	20	43.11	43.30	4	277	1.44%
2019/02/18	18	40.36	0	0.00	40.55	18	336	5.35%
2019/02/15	1	39.50	6	39.93	39.50	-5	338	-1.48%
2019/02/14	3	39.68	6	39.57	39.80	-3	345	-0.87%
2019/02/13	19	39.73	8	40.94	40.20	11	348	3.16%
2019/02/12	2	38.50	0	0.00	38.55	2	348	0.57%
2019/01/30	7	38.55	0	0.00	38.35	7	365	1.91%
2019/01/29	0	0.00	22	38.44	38.25	-22	374	-5.87%
2019/01/28	1	38.00	0	0.00	37.85	1	379	0.26%
2019/01/25	0	0.00	1	38.00	38.10	-1	400	-0.25%
2019/01/24	0	0.00	13	38.06	37.50	-13	432	-3.01%
2019/01/23	21	38.20	6	37.92	38.05	15	449	3.34%
2019/01/22	0	0.00	1	36.90	36.70	-1	442	-0.23%
2019/01/21	1	37.50	10	37.45	37.30	-9	444	-2.03%
2019/01/18	3	36.50	1	36.50	36.75	2	444	0.45%
2019/01/17	0	0.00	2	36.20	36.00	-2	450	-0.44%
2019/01/16	15	36.16	9	36.11	36.25	6	453	1.32%
2019/01/15	0	0.00	9	35.77	35.45	-9	454	-1.98%
2019/01/14	21	33.64	0	0.00	34.40	21	456	4.60%
2019/01/11	0	0.00	8	33.75	33.25	-8	465	-1.72%
2019/01/10	1	35.60	2	36.00	35.25	-1	487	-0.21%
2019/01/09	2	36.63	1	36.50	36.30	1	505	0.20%
2019/01/08	1	36.30	1	36.00	35.85	0	526	0.00%
2019/01/07	6	36.44	0	0.00	36.35	6	551	1.09%
2019/01/04	2	35.10	1	34.60	35.40	1	581	0.17%
2019/01/03	2	36.03	1	35.75	35.80	1	583	0.17%
2019/01/02	1	35.50	3	36.95	35.50	-2	594	-0.34%
2018/12/28	2	37.10	0	0.00	37.00	2	600	0.33%
2018/12/27	1	36.95	0	0.00	36.95	1	610	0.16%
2018/12/26	1	36.10	1	36.05	36.15	0	612	0.00%
2018/12/25	0	0.00	5	36.61	37.00	-5	614	-0.81%
2018/12/24	4	37.51	0	0.00	38.60	4	614	0.65%
2018/12/21	1	34.50	3	35.37	36.20	-2	618	-0.32%
2018/12/20	2	35.70	0	0.00	36.00	2	617	0.32%
2018/12/19	0	0.00	5	37.44	37.75	-5	614	-0.81%
2018/12/18	5	37.52	0	0.00	37.60	5	616	0.81%
2018/12/17	1	37.65	1	37.65	37.40	0	623	0.00%
2018/12/14	0	0.00	8	38.62	38.00	-8	630	-1.27%
2018/12/13	2	39.03	4	38.98	39.00	-2	629	-0.32%
2018/12/12	5	39.68	7	39.45	39.30	-2	637	-0.31%
2018/12/11	3	38.97	3	38.80	39.20	0	640	0.00%
2018/12/10	2	39.15	2	38.50	38.80	0	655	0.00%
2018/12/07	19	39.31	7	38.92	39.30	12	665	1.80%
2018/12/06	3	37.50	11	38.40	37.65	-8	669	-1.19%
2018/12/05	4	39.88	6	39.80	39.30	-2	680	-0.29%
2018/12/04	4	41.36	38	41.48	40.70	-34	696	-4.88%
2018/12/03	59	41.55	19	41.13	42.00	40	699	5.72%
2018/11/30	19	38.87	5	38.85	39.25	14	690	2.03%
2018/11/29	0	0.00	1	39.30	38.70	-1	688	-0.15%
2018/11/08	2	55.70	23	54.57	51.20	-21	604	-3.48%
2018/11/07	35	55.31	0	0.00	55.00	35	626	5.59%
2018/11/06	18	54.39	25	54.41	53.30	-7	634	-1.10%
2018/11/05	9	56.89	16	58.49	56.00	-7	625	-1.12%
2018/11/02	8	57.34	9	56.17	57.50	-1	625	-0.16%
2018/11/01	6	54.88	37	54.01	56.00	-31	606	-5.11%
2018/10/31	39	50.19	5	48.50	51.20	34	580	5.86%
2018/10/30	10	46.07	0	0.00	46.60	10	565	1.77%
2018/10/26	0	0.00	8	47.69	46.40	-8	562	-1.42%
2018/10/25	11	46.98	19	46.72	48.00	-8	560	-1.43%
2018/10/24	13	48.16	10	47.61	48.40	3	554	0.54%
2018/10/23	8	48.31	16	48.37	48.00	-8	552	-1.45%
2018/10/22	6	49.20	39	49.07	49.00	-33	547	-6.03%
2018/10/19	47	47.56	24	46.99	49.05	23	542	4.24%
2018/10/18	32	48.48	53	46.97	47.70	-21	530	-3.96%
2018/10/17	13	45.80	5	44.96	48.00	8	502	1.59%
2018/10/16	39	43.64	33	44.22	43.65	6	486	1.23%
2018/10/15	41	42.88	17	44.73	42.65	24	467	5.14%
2018/10/12	17	43.96	16	44.65	46.00	1	446	0.22%
2018/10/09	9	53.01	15	54.23	53.00	-6	426	-1.41%
2018/10/08	16	56.28	18	56.75	55.30	-2	416	-0.48%
2018/10/05	17	58.72	6	62.60	58.60	11	414	2.65%
2018/10/04	0	0.00	4	62.58	62.80	-4	408	-0.98%
2018/10/03	0	0.00	27	63.17	63.20	-27	411	-6.56%
2018/10/02	0	0.00	15	63.03	63.20	-15	420	-3.57%
2018/10/01	19	62.49	3	62.40	63.00	16	427	3.74%
2018/09/28	0	0.00	5	60.76	61.00	-5	445	-1.12%
2018/09/27	10	60.64	0	0.00	60.50	10	463	2.16%
2018/09/26	0	0.00	2	60.80	61.10	-2	472	-0.42%
2018/09/25	9	60.63	1	62.30	60.90	8	481	1.66%
2018/09/21	20	59.29	7	58.24	59.50	13	510	2.55%
2018/09/20	3	58.47	8	59.25	58.00	-5	522	-0.96%
2018/09/18	0	0.00	28	60.68	60.80	-28	537	-5.21%
2018/09/17	0	0.00	15	62.42	63.30	-15	538	-2.78%
2018/09/14	62	59.52	19	58.31	63.00	43	544	7.89%
2018/09/13	6	60.47	9	61.12	59.00	-3	574	-0.52%
2018/09/12	3	62.33	30	61.63	63.20	-27	642	-4.20%
2018/09/11	34	61.44	16	62.55	61.50	18	642	2.80%
2018/09/10	12	62.72	0	0.00	62.50	12	648	1.85%
2018/09/06	0	0.00	4	68.20	69.00	-4	648	-0.62%
2018/09/05	5	67.00	6	66.90	66.70	-1	649	-0.15%
2018/09/04	1	67.00	1	68.20	68.40	0	662	0.00%
2018/09/03	5	66.90	5	68.72	67.00	0	663	0.00%
2018/08/31	6	70.40	6	70.02	69.60	0	658	0.00%
2018/08/30	0	0.00	4	70.83	71.00	-4	657	-0.61%
2018/08/29	2	70.80	25	69.96	70.90	-23	656	-3.50%
2018/08/28	32	69.98	2	69.10	70.10	30	657	4.57%
2018/08/27	2	68.75	4	68.23	68.30	-2	663	-0.30%
2018/08/24	3	67.17	7	66.49	67.60	-4	663	-0.60%
2018/08/23	9	66.50	31	66.55	67.00	-22	661	-3.32%
2018/08/22	0	0.00	8	67.76	68.00	-8	658	-1.22%
2018/08/21	38	68.43	10	67.23	68.30	28	657	4.26%
2018/08/20	9	65.22	11	65.99	67.30	-2	660	-0.30%
2018/08/17	3	69.20	47	68.66	67.00	-44	657	-6.69%
2018/08/16	12	69.77	26	69.36	70.00	-14	654	-2.14%
2018/08/15	75	69.31	17	68.65	70.40	58	647	8.96%
2018/08/14	47	65.33	36	65.62	66.40	11	624	1.76%
2018/08/13	7	70.14	8	70.06	68.60	-1	588	-0.17%
2018/08/10	1	71.50	0	0.00	71.90	1	577	0.17%
2018/08/09	2	71.40	2	71.60	71.50	0	581	0.00%
2018/08/08	3	73.03	3	73.80	72.50	0	572	0.00%
2018/08/07	3	72.47	4	73.33	72.50	-1	570	-0.18%
2018/08/03	1	76.20	0	0.00	76.70	1	568	0.18%
2018/08/02	0	0.00	4	77.30	76.20	-4	567	-0.70%
2018/08/01	4	77.98	0	0.00	77.60	4	567	0.71%
2018/07/30	2	77.90	2	77.95	76.30	0	570	0.00%
2018/07/26	0	0.00	1	76.50	76.30	-1	574	-0.17%
2018/07/25	8	76.48	7	76.51	76.00	1	578	0.17%
2018/07/23	0	0.00	2	74.70	74.80	-2	619	-0.32%
2018/07/20	1	75.20	17	74.57	74.50	-16	624	-2.56%
2018/07/19	13	74.56	1	74.90	75.00	12	623	1.92%
2018/07/18	6	73.68	2	75.80	73.10	4	627	0.64%
2018/07/17	2	78.30	2	78.10	76.30	0	636	0.00%
2018/07/16	0	0.00	11	79.58	78.90	-11	633	-1.74%
2018/07/13	12	79.23	5	79.12	79.30	7	638	1.10%
2018/07/12	15	77.51	17	77.25	77.60	-2	641	-0.31%
2018/07/11	6	78.13	5	77.94	77.30	1	639	0.16%
2018/07/10	13	78.03	5	77.60	78.40	8	639	1.25%
2018/07/09	0	0.00	3	83.13	80.10	-3	634	-0.47%
2018/07/06	16	81.26	14	80.67	83.40	2	631	0.32%
2018/07/05	16	85.02	20	84.26	83.40	-4	611	-0.65%
2018/07/04	17	84.06	12	83.20	83.80	5	599	0.83%
2018/07/02	0	0.00	100	87.37	83.70	-100	596	-16.77%
2018/06/29	100	85.12	16	82.78	85.90	84	597	14.06%
2018/06/28	16	83.56	0	0.00	82.50	16	600	2.66%
2018/06/22	31	87.88	124	86.38	87.80	-93	590	-15.75%	大賣/
2018/06/21	93	87.08	0	0.00	87.10	93	558	16.65%
2018/06/19	0	0.00	95	82.19	80.80	-95	516	-18.41%
2018/06/15	95	80.17	0	0.00	80.10	95	507	18.72%
2018/06/13	0	0.00	59	76.14	74.50	-59	511	-11.53%
2018/06/12	59	77.56	0	0.00	76.50	59	525	11.22%
2018/06/04	18	75.96	18	73.06	73.30	0	729	0.00%
2018/05/28	0	0.00	20	73.70	72.10	-20	860	-2.32%
2018/05/25	20	74.76	0	0.00	74.10	20	932	2.14%
2018/05/18	0	0.00	7	69.23	68.70	-7	1,102	-0.64%
2018/05/17	7	69.74	0	0.00	69.80	7	1,117	0.63%
2018/05/15	3	66.57	0	0.00	66.50	3	1,144	0.26%
2018/05/11	0	0.00	2	68.95	67.90	-2	1,186	-0.17%
2018/05/10	1	69.30	0	0.00	69.10	1	1,190	0.08%
2018/05/08	1	70.00	1	69.80	70.00	0	1,202	0.00%
2018/05/02	0	0.00	20	68.18	68.80	-20	1,220	-1.64%
2018/04/30	18	67.31	1	66.50	67.40	17	1,223	1.39%
2018/04/27	3	67.10	0	0.00	65.70	3	1,227	0.24%
2018/04/26	1	76.70	1	76.30	72.50	0	1,199	0.00%
2018/04/25	8	76.56	0	0.00	76.30	8	1,202	0.67%
2018/04/24	7	77.47	0	0.00	76.20	7	1,214	0.58%
2018/04/23	5	82.02	0	0.00	81.80	5	1,214	0.41%
2018/04/19	0	0.00	20	82.27	81.90	-20	1,255	-1.59%
2018/04/18	20	82.14	2	79.60	82.90	18	1,261	1.43%
2018/04/17	0	0.00	2	79.80	79.50	-2	1,262	-0.16%
2018/04/10	4	75.80	1	77.40	77.40	3	1,446	0.21%
2018/04/09	0	0.00	2	78.20	77.10	-2	1,458	-0.14%
2018/04/03	0	0.00	10	78.56	79.60	-10	1,462	-0.68%
2018/04/02	2	78.50	6	79.55	79.00	-4	1,460	-0.27%
2018/03/26	0	0.00	5	81.00	80.00	-5	1,441	-0.35%
2018/03/23	5	79.34	0	0.00	80.00	5	1,439	0.35%
2018/03/22	6	79.70	0	0.00	80.50	6	1,436	0.42%
2018/03/13	5	89.38	57	89.96	89.10	-52	1,560	-3.33%
2018/03/12	52	90.92	17	87.25	89.00	35	1,539	2.27%
2018/03/09	19	87.01	0	0.00	85.20	19	1,468	1.29%
2018/03/08	0	0.00	5	81.66	81.60	-5	1,386	-0.36%
2018/03/07	0	0.00	14	82.39	81.30	-14	1,378	-1.02%
2018/03/06	10	83.04	5	80.66	82.50	5	1,357	0.37%
2018/03/05	4	84.00	8	83.43	80.50	-4	1,337	-0.30%
2018/03/02	0	0.00	98	83.89	84.40	-98	1,319	-7.43%
2018/03/01	99	85.34	50	83.54	84.00	49	1,298	3.77%
2018/02/27	41	84.76	7	83.00	82.50	34	1,266	2.68%
2018/02/26	7	81.50	66	79.28	81.60	-59	1,194	-4.94%
2018/02/23	72	80.32	233	78.10	79.50	-161	1,156	-13.92%	大賣/鉅額交易
2018/02/22	248	74.50	23	73.42	74.50	225	1,090	20.64%	大買/鉅額交易
2018/02/21	2	68.00	0	0.00	67.80	2	1,049	0.19%
2018/02/12	0	0.00	41	65.94	65.30	-41	1,046	-3.92%
2018/02/09	47	66.42	0	0.00	65.80	47	1,052	4.47%
2018/02/08	5	69.64	0	0.00	69.00	5	1,041	0.48%
2018/02/07	5	73.32	0	0.00	71.60	5	1,019	0.49%
2018/02/06	5	71.88	104	73.16	72.60	-99	1,015	-9.75%	大賣/
2018/02/05	105	76.36	0	0.00	77.10	105	984	10.67%	大買/鉅額交易
2018/02/02	2	74.50	18	74.87	75.00	-16	969	-1.65%
2018/02/01	0	0.00	7	73.84	75.00	-7	973	-0.72%
2018/01/31	16	72.89	2	71.70	73.30	14	969	1.44%
2018/01/30	0	0.00	25	73.66	73.00	-25	966	-2.59%
2018/01/29	24	74.92	0	0.00	75.00	24	964	2.49%
2018/01/26	13	74.14	0	0.00	73.50	13	956	1.36%
2018/01/25	0	0.00	11	76.17	74.10	-11	955	-1.15%
2018/01/24	10	74.20	0	0.00	75.00	10	945	1.06%
2018/01/23	1	74.60	0	0.00	73.20	1	940	0.11%
2018/01/19	3	74.40	3	74.13	73.80	0	921	0.00%
2018/01/18	24	76.00	24	73.71	73.50	0	914	0.00%
2018/01/16	1	75.00	53	75.02	73.60	-52	905	-5.75%
2018/01/15	41	78.36	0	0.00	77.40	41	886	4.63%
2018/01/11	2	72.90	2	73.00	73.00	0	848	0.00%
2018/01/10	2	75.90	2	74.15	73.20	0	844	0.00%
2018/01/08	38	77.49	329	75.00	75.00	-291	828	-35.13%	大賣/鉅額交易
2018/01/05	292	70.71	0	0.00	71.90	292	733	39.79%	大買/鉅額交易
2018/01/04	0	0.00	1	65.60	65.50	-1	689	-0.15%
2018/01/03	5	65.16	0	0.00	65.80	5	689	0.72%
2018/01/02	2	64.10	6	63.40	63.90	-4	676	-0.59%