• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    32張
  • 產業
    上櫃 生技醫療類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03163.4000.0063.8011410.70%
2024/12/0200.00863.7363.30-8143-5.59%
2024/11/29164.0000.0063.9011430.69%
2024/11/2800.00163.3063.30-1145-0.69%
2024/11/27565.06264.7065.0031462.05%
2024/11/25264.3000.0064.3021481.34%
2024/11/22564.3800.0064.4051483.36%
2024/11/21364.2300.0063.9031482.02%
2024/11/201564.3100.0063.801514810.08%
2024/11/19565.98566.7663.8001460.00%
2024/11/18463.7000.0063.2041402.84%
2024/11/15462.6500.0063.9041402.85%
2024/11/14161.6000.0061.2011380.72%
2024/11/13163.9000.0063.4011370.73%
2024/11/1200.00464.0063.40-4137-2.90%
2024/11/11165.3000.0065.5011360.73%
2024/11/07364.1300.0064.4031332.25%
2024/11/06263.00262.8062.8001430.00%
2024/11/04265.20364.7064.70-1145-0.69%
2024/10/3000.00164.9064.50-1149-0.67%
2024/10/2900.00264.1064.50-2150-1.33%
2024/10/28165.4000.0065.5011520.66%
2024/10/25165.5000.0065.4011650.60%
2024/10/24665.8200.0065.5061683.55%
2024/10/23365.4700.0065.4031681.78%
2024/10/221064.6900.0064.80101675.97%
2024/10/21165.5000.0064.9011660.60%
2024/10/18265.0000.0064.5021661.20%
2024/10/15665.70166.0065.4051613.09%
2024/10/1400.00364.8065.70-3160-1.87%
2024/10/09763.54163.3062.2061533.90%
2024/10/0800.001963.6563.20-19150-12.66%
2024/10/07159.70159.2059.6001290.00%
2024/10/041159.07258.9559.5091356.62%
2024/10/01158.6000.0058.6011350.74%
2024/09/3000.00159.6059.20-1137-0.72%
2024/09/2700.00458.6859.00-4138-2.90%
2024/09/2600.00358.8358.90-3139-2.16%
2024/09/2500.00258.9558.80-2140-1.42%
2024/09/24158.60657.8557.90-5140-3.55%
2024/09/2000.001057.1457.10-10145-6.86%
2024/09/1900.00156.7057.50-1151-0.66%
2024/09/1800.00257.1556.30-2157-1.27%
2024/09/1600.00155.5055.60-1157-0.63%
2024/09/1100.00155.6054.80-1162-0.61%
2024/09/1000.00155.7055.60-1162-0.61%
2024/09/09156.90157.0056.8001620.00%
2024/09/05957.50156.9056.7081654.82%
2024/09/0400.00157.3057.40-1167-0.60%
2024/09/0300.00158.3058.60-1169-0.59%
2024/09/02159.10259.6059.20-1174-0.57%
2024/08/30259.65259.7059.8001740.00%
2024/08/2900.00159.0059.20-1174-0.57%
2024/08/27260.75459.3559.70-2177-1.13%
2024/08/2600.00157.3057.00-1174-0.57%
2024/08/2300.00457.3057.20-4175-2.27%
2024/08/2200.00157.9058.00-1176-0.57%
2024/08/2100.00358.4358.20-3177-1.69%
2024/08/20358.50358.7058.5001800.00%
2024/08/1900.00357.4057.90-3186-1.61%
2024/08/1600.00457.9857.80-4187-2.13%
2024/08/1500.00257.3058.20-2191-1.05%
2024/08/1400.00256.5056.20-2193-1.03%
2024/08/08357.103256.2956.20-29201-14.40%
2024/08/07361.50362.8362.4001950.00%
2024/08/0600.00658.0059.40-6198-3.02%
2024/08/0500.00260.1057.90-2208-0.96%
2024/08/02464.53264.3063.2022210.90%
2024/08/01265.9500.0065.5022300.87%
2024/07/31164.70264.5064.60-1232-0.43%
2024/07/30865.001767.2866.20-9231-3.89%
2024/07/2600.00261.1060.60-2218-0.92%
2024/07/2300.00161.8061.40-1219-0.46%
2024/07/2200.00260.7060.40-2223-0.90%
2024/07/19162.50162.5061.6002240.00%
2024/07/1800.00162.8062.80-1226-0.44%
2024/07/1700.00163.4063.00-1233-0.43%
2024/07/1500.00162.4062.50-1236-0.42%
2024/07/1200.00462.6062.50-4235-1.70%
2024/07/11162.5000.0063.2012330.43%
2024/07/10361.4300.0061.4032331.29%
2024/07/09861.43662.0061.5022320.86%
2024/07/08264.252063.7163.50-18229-7.83%
2024/07/0400.00967.7967.80-9223-4.03%
2024/06/28169.30169.1069.7002290.00%
2024/06/27169.1000.0068.8012310.43%
2024/06/26269.7000.0069.8022300.87%
2024/06/25169.101669.2368.30-15227-6.58%
2024/06/24666.98166.8068.5052252.22%
2024/06/2100.00264.5565.40-2222-0.90%
2024/06/20264.65164.0064.7012220.45%
2024/06/1900.00163.8063.40-1221-0.45%
2024/06/18264.4500.0064.4022200.91%
2024/06/17363.3700.0063.4032191.36%
2024/06/13264.0000.0064.0022190.91%
2024/06/1200.001164.5564.20-11220-4.99%
2024/06/11467.68468.2066.7002170.00%
2024/06/07567.16166.3066.3042171.84%
2024/06/06167.101467.2567.10-13217-5.99%
2024/06/0500.00563.2264.00-5212-2.36%
2024/06/0400.00363.4363.30-3214-1.40%
2024/06/03464.9000.0064.9042221.80%
2024/05/31462.3300.0062.4042291.74%
2024/05/30461.80461.9561.6002310.00%
2024/05/29362.00162.5062.6022400.83%
2024/05/28561.94462.3861.9012440.41%
2024/05/27461.70261.6061.8022510.80%
2024/05/24962.3800.0062.3092683.35%
2024/05/23263.5000.0062.5022690.74%
2024/05/221266.5900.0066.10122754.35%
2024/05/21566.1200.0066.3052891.72%
2024/05/201967.2400.0067.90193076.17%
2024/05/17467.6500.0066.1043061.30%
2024/05/161065.0000.0065.90103073.25%
2024/05/15565.3600.0065.2053211.56%
2024/05/14265.6000.0065.6023230.62%
2024/05/13864.84266.5064.3063221.86%
2024/05/10566.46366.6066.0023190.63%
2024/05/09667.35867.0067.10-2313-0.64%
2024/05/08764.5900.0064.4072992.34%
2024/05/074762.84163.8062.304628416.19%
2024/05/06160.5000.0060.4012730.37%
2024/05/02960.3900.0060.5092683.36%
2024/04/29160.3000.0060.3012640.38%
2024/04/26260.2000.0060.3022630.76%
2024/04/25458.70158.5059.0032581.16%
2024/04/23561.5000.0060.7052551.96%
2024/04/1900.001055.0954.70-10247-4.05%
2024/04/17155.5000.0055.7012530.39%
2024/04/1600.00555.4455.00-5257-1.94%
2024/04/15756.4900.0055.9072592.69%
2024/04/12258.0000.0057.5022570.78%
2024/04/10158.3000.0058.0012580.39%
2024/04/0900.001057.9257.70-10258-3.87%
2024/04/08360.6300.0060.4032551.18%
2024/04/03259.35259.8060.1002550.00%
2024/04/02161.60259.9058.80-1254-0.39%
2024/04/011058.56158.5058.2092503.59%
2024/03/2900.00458.2057.20-4254-1.57%
2024/03/2800.00158.6058.50-1254-0.39%
2024/03/27657.48358.8058.3032541.18%
2024/03/26356.801557.9456.40-12252-4.76%
2024/03/22255.40255.7055.5002480.00%
2024/03/2100.00455.3355.00-4248-1.61%
2024/03/2000.00155.9055.40-1249-0.40%
2024/03/1800.00453.7054.20-4250-1.60%
2024/03/1500.00456.0054.60-4250-1.60%
2024/03/1300.00557.1656.80-5246-2.02%
2024/03/11256.25156.8056.1012460.41%
2024/03/08455.68155.5056.0032461.22%
2024/03/07156.60157.8056.6002450.00%
2024/03/05261.20561.2061.20-3228-1.31%
2024/03/04263.55664.5761.10-4226-1.77%
2024/03/01463.95764.2963.80-3220-1.36%
2024/02/29162.60163.3063.6002200.00%
2024/02/27163.20164.0064.3002160.00%
2024/02/26161.20161.7061.2002050.00%
2024/02/23162.10162.2061.0002020.00%
2024/02/22360.47360.9760.0001930.00%
2024/02/20156.2000.0056.3011630.61%
2024/02/19256.35256.0056.0001610.00%
2024/02/16556.621256.6457.20-7161-4.33%
2024/02/02750.2100.0049.4071734.03%
2024/02/01150.1000.0050.1011930.52%
2024/01/3100.00249.9549.90-2215-0.93%
2024/01/30450.08349.9249.9012630.38%
2024/01/29149.9500.0050.0012980.33%
2024/01/24150.3000.0050.1014150.24%
2024/01/23450.28150.9050.2034190.72%
2024/01/19250.50150.8050.5014350.23%
2024/01/18449.79249.8349.8024350.46%
2024/01/17350.67650.8749.75-3434-0.69%
2024/01/16251.5500.0051.2024330.46%
2024/01/153752.1100.0052.00374318.57%
2024/01/1200.002652.6151.60-26430-6.04%
2024/01/112552.96852.5553.10174273.98%
2024/01/104852.13151.1051.904742311.11%
2024/01/091151.33651.1251.5054181.19%
2024/01/08350.83150.8050.7024160.48%
2024/01/05650.7800.0051.1064161.44%
2024/01/04151.201050.7850.60-9418-2.15%
2024/01/03351.17450.8850.70-1419-0.24%
2024/01/022650.9000.0050.70264186.22%
2023/12/29250.3000.0050.3024160.48%
2023/12/28250.5000.0050.3024150.48%
2023/12/27150.70450.3350.40-3414-0.72%
2023/12/26951.631551.0450.40-6411-1.46%
2023/12/25750.61150.3050.3064041.48%
2023/12/2200.00549.5149.45-5402-1.24%
2023/12/21449.33749.3049.05-3401-0.75%
2023/12/20349.151049.1749.00-7400-1.75%
2023/12/1900.00249.1548.80-2398-0.50%
2023/12/18448.90548.8348.70-1397-0.25%
2023/12/15248.85948.6548.85-7397-1.76%
2023/12/1400.00649.0248.55-6395-1.52%
2023/12/1200.00449.5149.35-4392-1.02%
2023/12/0800.00249.2848.90-2390-0.51%
2023/12/071249.33949.1849.1033890.77%
2023/12/06150.001249.7449.30-11387-2.84%
2023/12/0500.00550.7449.90-5385-1.30%
2023/11/2800.00150.5050.80-1375-0.27%
2023/11/2400.00152.0050.60-1366-0.27%
2023/11/21148.8500.0049.0513520.28%
2023/11/15150.2000.0050.1013390.29%
2023/11/13349.70352.1350.3003270.00%
2023/11/09255.95157.4053.5012980.33%
2023/11/08257.10257.5556.4002780.00%
2023/11/07159.00257.8557.90-1256-0.39%
2023/11/06552.62551.5854.8002090.00%
2023/11/03753.79354.2052.0041732.31%
2023/11/0200.00352.5051.00-3116-2.57%
2023/11/0100.00251.8051.90-277-2.58%
2023/10/30148.75149.8548.700540.00%
2023/10/2400.00145.6545.45-142-2.36%
2023/10/2000.00145.7546.05-143-2.32%
2023/10/1900.00145.9046.05-146-2.14%
2023/08/1500.00145.5045.35-181-1.23%
2023/07/27147.2000.0047.151721.38%
2023/06/15144.8000.0044.751402.45%
2023/04/11146.7000.0046.801551.81%
2023/03/10145.9000.0044.951711.41%
2023/02/1000.00146.8047.00-182-1.22%
2022/12/2900.00147.2047.50-190-1.11%
2022/12/2200.00149.3549.40-190-1.11%
2022/11/1700.00144.3044.40-1156-0.64%
2022/11/1000.00144.0544.20-1176-0.57%
2022/10/2700.00142.9042.95-1192-0.52%
2022/10/2500.00142.0042.00-1215-0.46%
2022/10/24142.50242.8542.80-1232-0.43%
2022/10/2100.00142.8042.55-1239-0.42%
2022/10/20542.67243.1542.9032481.21%
2022/10/19143.15343.8043.15-2265-0.75%
2022/10/17542.35142.9043.4043171.26%
2022/10/14143.10242.8542.60-1315-0.32%
2022/10/13140.50341.8540.40-2315-0.63%
2022/10/12442.41143.0042.8033140.95%
2022/10/11143.10443.5942.60-3313-0.96%
2022/10/07245.40245.6044.3003110.00%
2022/10/0500.00144.2044.05-1306-0.33%
2022/10/04243.75144.2543.9013050.33%
2022/10/03243.7800.0043.2523040.66%
2022/09/30243.6000.0043.6023040.66%
2022/09/29143.8000.0043.8013030.33%
2022/09/27145.2500.0045.5513010.33%
2022/09/23149.05149.3548.5502960.00%
2022/09/22248.40249.0349.3002940.00%
2022/09/1600.00149.8048.90-1286-0.35%
2022/09/13149.0500.0050.6012800.36%
2022/09/12449.06149.1049.3032761.08%
2022/09/0800.00148.5548.95-1273-0.37%
2022/09/07149.45349.1548.80-2272-0.73%
2022/09/06347.801048.0348.65-7267-2.62%
2022/09/0500.00151.5049.00-1254-0.39%
2022/05/26141.7500.0042.001432.29%
2022/04/27143.0000.0043.151501.97%
2022/02/2100.00142.1542.20-138-2.61%
2022/02/08242.1500.0042.202404.89%
2022/02/0700.00142.2042.25-141-2.42%
2022/01/2600.00142.1042.05-142-2.35%
2022/01/2000.00142.6543.30-147-2.12%
2022/01/1900.00142.9042.90-148-2.04%
2022/01/12143.4000.0043.401991.00%
2022/01/10144.4000.0043.7011001.00%
2022/01/06143.5000.0043.801981.01%
2021/12/30144.3500.0044.501971.03%
2021/12/24144.3500.0044.351971.03%
2021/12/21144.0000.0043.951961.04%
2021/10/25247.75247.5847.500800.00%
2021/10/22144.3500.0044.651731.36%
2021/07/21141.4500.0041.4012280.44%
2021/06/1100.00145.3544.95-1220-0.45%
2021/06/10346.3500.0046.2032141.40%
2021/05/19445.4500.0043.5041672.39%
2021/05/1800.00145.0545.15-1140-0.71%
2021/05/12142.6000.0040.9011320.76%
2021/03/2300.00152.0052.10-168-1.46%
2021/03/22151.2000.0052.001681.47%
2021/02/26352.50352.3052.400630.00%
2021/02/22352.70352.0052.100590.00%
2021/02/19152.90153.8052.100560.00%
2020/12/2300.00159.0059.70-157-1.75%
2020/12/04159.3000.0059.101561.77%
2020/11/2600.00159.6059.20-154-1.85%
2020/11/2300.00260.6060.40-253-3.72%
2020/11/1900.00260.2560.00-255-3.60%
2020/11/0600.00162.2062.40-148-2.04%
2020/11/0400.00161.8061.70-149-2.04%
2020/10/1600.00163.0062.50-152-1.90%
2020/10/1400.00466.9064.50-451-7.71%
2020/10/131368.92367.3768.00105019.86%
2020/09/29163.0000.0063.201711.40%
2020/09/23163.4000.0063.301751.33%
2020/09/18163.20163.2063.300760.00%
2020/08/2000.00163.0063.00-1117-0.85%
2020/08/14164.8000.0064.4011160.86%
2020/08/1100.00464.0064.50-4116-3.44%
2020/08/07264.8000.0064.4021151.73%
2020/08/0600.00265.8064.60-2117-1.71%
2020/08/0500.00164.6064.50-1115-0.86%
2020/08/04264.55164.1064.1011150.87%
2020/07/31265.3500.0064.9021141.74%
2020/07/29264.3000.0064.5021141.74%
2020/07/23166.20565.2665.70-4117-3.41%
2020/07/22565.98165.7065.5041163.43%
2020/07/1600.00367.7067.90-3111-2.69%
2020/07/15368.2300.0067.7031112.69%
2020/07/10368.671270.8569.40-9106-8.42%
2020/07/091471.21571.7671.909999.06%
2020/06/3000.00266.7566.90-275-2.64%
2020/06/29267.0000.0066.902752.66%
2020/06/2200.00367.6767.70-372-4.12%
2020/06/1900.00468.7067.70-472-5.53%
2020/06/18368.43269.2568.701701.41%
2020/06/171065.71466.6366.706678.83%
2020/06/1500.00166.9066.20-163-1.57%
2020/06/12167.2000.0066.901601.65%
2020/06/0200.00771.4771.20-748-14.37%
2020/06/01874.50274.3574.4064513.17%
2020/05/29169.0000.0069.001332.96%
2020/05/19169.50168.6068.400320.00%
2020/05/13269.90269.3069.700350.00%
2020/05/12169.50168.8068.800350.00%
2020/05/06270.30269.1569.700370.00%
2020/04/1600.00374.5073.00-339-7.60%
2020/04/1500.00175.0075.50-138-2.60%
2020/04/14474.1800.0078.4043710.63%
2020/04/0800.00274.2574.20-236-5.41%
2020/04/0700.00173.5074.30-137-2.70%
2020/03/3100.00374.5073.50-337-8.02%
2020/03/20468.0000.0070.4043511.14%
2020/03/1600.00173.5073.10-136-2.75%
2020/03/1300.00172.9073.90-136-2.72%
2020/03/1200.00275.4074.50-236-5.56%
2020/03/05177.8000.0077.501352.82%
2020/02/25374.4300.0075.103348.65%
2020/02/17177.70176.8076.100330.00%
2020/02/1000.00177.2077.80-128-3.51%
2020/02/04178.7000.0079.701273.60%
2019/12/1600.00577.9878.20-520-24.31%
2019/12/11579.7600.0080.6052024.33%
2019/12/1000.00278.8577.70-219-10.20%
2019/12/09180.2000.0080.101195.17%
2019/12/0600.00179.2079.10-119-5.16%
2019/12/03279.3500.0079.5021910.33%
2019/11/1100.00180.0080.90-123-4.18%
2019/11/06182.00181.3080.800260.00%
2019/10/04179.3000.0079.301402.46%
2019/10/0100.00178.9079.00-141-2.42%
2019/09/2300.00179.5079.80-142-2.35%
2019/09/18279.9000.0080.002424.71%
2019/08/2900.00179.8079.60-141-2.39%
2019/08/27179.0000.0078.901402.46%
2019/08/1300.00179.0079.10-142-2.38%
2019/08/12176.0000.0079.501412.42%
2019/07/2900.00171.3071.40-128-3.49%
2019/07/1700.00168.9068.80-125-3.98%
2019/07/11268.6500.0068.902257.84%
2019/07/0300.00169.9069.50-128-3.55%
2019/07/0200.00169.5069.80-128-3.47%
2019/06/28269.1000.0069.502296.77%
2019/06/2100.00168.4068.60-131-3.20%
2019/06/1800.00168.2068.20-133-3.01%
2019/06/10267.5500.0067.702375.32%
2019/04/2600.00266.7066.70-265-3.07%
2019/04/2500.00366.5766.60-364-4.64%
2019/04/0800.00169.3068.50-165-1.52%
2019/04/03168.3000.0068.701651.53%
2019/03/2700.00270.0070.00-262-3.22%
2019/03/26370.0000.0070.103624.78%
2019/03/2100.00169.9069.30-161-1.62%
2019/03/2000.00368.7069.20-362-4.79%
2019/03/19468.5500.0069.104626.41%
2019/03/13268.00267.8067.600600.00%
2019/03/11167.4000.0067.401591.69%
2019/03/08267.70167.4067.701581.72%
2019/03/07169.3000.0069.301571.74%
2019/02/27167.70167.6068.400550.00%
2019/02/21169.20169.0069.500530.00%
2019/02/20169.00168.9069.200520.00%
2019/02/1500.00168.7069.10-150-1.97%
2019/02/11166.5000.0066.401462.16%
2019/01/1400.00170.3070.30-140-2.44%
2018/12/13170.40171.0071.000530.00%
2018/11/1500.00770.6170.60-774-9.45%
2018/11/1300.00173.8071.00-177-1.29%
2018/11/0800.00274.5073.80-283-2.40%
2018/11/0700.00675.9374.20-687-6.83%
2018/11/06176.50477.1576.50-390-3.31%
2018/11/0500.00677.4777.50-693-6.45%
2018/11/0200.00180.1080.40-199-1.00%
2018/10/3100.00180.5081.40-1106-0.94%
2018/10/29180.8000.0081.0011110.89%
2018/10/2600.001180.0579.50-11114-9.57%
2018/10/2300.00281.0581.20-2129-1.54%
2018/10/19182.00781.1178.50-6133-4.49%
2018/10/18179.80178.8081.3001340.00%
2018/10/1700.002379.2978.10-23137-16.72%
2018/10/1100.00274.6574.30-2144-1.39%
2018/10/0900.00382.5082.50-3147-2.03%
2018/10/0800.00184.2084.20-1150-0.66%
2018/10/0500.00185.2083.90-1151-0.66%
2018/10/0400.00185.3085.20-1154-0.65%
2018/10/0200.00285.4085.00-2160-1.24%
2018/10/01285.0000.0084.8021641.22%
2018/09/27283.0000.0082.8021671.19%
2018/09/2600.001582.8582.40-15169-8.84%
2018/09/2500.00582.7682.80-5171-2.91%
2018/09/21283.55881.8682.80-6173-3.46%
2018/09/2000.00382.1081.20-3172-1.74%
2018/09/1900.00381.7082.50-3173-1.72%
2018/09/1800.00182.0081.70-1174-0.57%
2018/09/141080.611580.2181.00-5174-2.86%
2018/09/136180.1200.0080.006117434.89%
2018/09/121479.8600.0077.10141748.03%
2018/09/10176.802578.8476.80-24172-13.89%
2018/09/07279.00679.3579.60-4172-2.32%
2018/09/0600.001980.0279.70-19173-10.95%
2018/09/05281.101081.1481.90-8175-4.57%
2018/09/048181.9000.0082.408117546.07%
2018/09/03382.473381.0279.00-30174-17.23%
2018/08/31284.901784.0682.10-15174-8.60%
2018/08/3000.003084.8083.00-30172-17.35%
2018/08/29287.00286.7087.3001720.00%
2018/08/28286.90586.8286.90-3172-1.74%
2018/08/273086.4700.0087.503017317.29%
2018/08/2400.004384.5383.40-43174-24.59%
2018/08/2300.00486.9386.30-4174-2.30%
2018/08/2200.001186.8287.00-11174-6.30%
2018/08/213188.34885.9988.102317413.18%
2018/08/204487.0000.0086.704417325.32%
2018/08/17287.152086.0584.80-18173-10.39%
2018/08/1600.001087.5587.90-10171-5.84%
2018/08/1500.001786.7388.60-17170-9.96%
2018/08/149189.014385.8589.404817128.05%
2018/08/134987.87887.7887.604116824.38%
2018/08/10186.009187.4286.00-90164-54.86%
2018/08/099690.33187.7091.309516158.73%
2018/08/08889.45389.0384.8051553.22%
2018/08/0600.001290.6390.50-12151-7.93%
2018/08/031089.78188.3089.2091505.97%
2018/08/02589.761788.3887.60-12150-7.99%
2018/08/0100.007986.8389.20-79148-53.29%
2018/07/318686.081784.6288.506914547.30%
2018/07/30279.504381.3482.20-41141-28.89%
2018/07/276484.4800.0084.506414444.23%
2018/07/2600.00282.4082.20-2144-1.38%
2018/07/25282.302881.4782.20-26148-17.52%
2018/07/243082.22481.7381.702615516.71%
2018/07/2300.003576.6378.90-35171-20.42%
2018/07/203881.69180.6081.103719818.63%
2018/07/18181.30380.6081.40-2293-0.68%
2018/07/1700.008782.2680.10-87324-26.84%
2018/07/169084.48183.0086.008933226.80%
2018/07/1300.00583.2082.70-5345-1.45%
2018/07/12782.6600.0082.3073591.95%
2018/07/11683.83781.9481.50-1368-0.27%
2018/07/1000.002883.1682.70-28376-7.44%
2018/07/093083.20183.5083.40293917.41%
2018/06/2900.00377.7077.90-3417-0.72%
2018/06/28377.2300.0077.4034200.71%
2018/06/2200.00577.5274.50-5424-1.18%
2018/06/21577.3000.0077.5054241.18%
2018/06/19176.1000.0075.9014230.24%
2018/06/15175.0000.0075.7014240.24%
2018/06/1400.00175.9075.90-1425-0.24%
2018/06/1300.001275.6275.80-12424-2.83%
2018/06/1100.00973.7873.80-9420-2.14%
2018/06/082172.8800.0073.00214214.98%
2018/06/0400.00671.9271.20-6426-1.41%
2018/06/01670.8700.0070.9064251.41%
2018/05/2800.00169.8069.30-1427-0.23%
2018/05/2200.00371.0070.00-3427-0.70%
2018/05/21371.2000.0070.5034240.71%
2018/05/07872.20872.4172.2004330.00%
2018/05/0200.001276.8375.10-12424-2.82%
2018/04/30277.20176.9076.7014260.23%
2018/04/2600.0013090.5689.00-130409-31.75% 大賣/鉅額交易
2018/04/2514898.086296.0090.008638422.39% 大買/
2018/04/24395.1710390.3593.30-100333-29.96% 大賣/
2018/04/2315093.7400.0093.8015029850.30% 大買/鉅額交易
2018/04/20190.10185.8085.3002750.00%
2018/04/1900.00285.4086.90-2266-0.75%
2018/04/1800.00482.5584.70-4253-1.58%
2018/04/17481.7000.0081.1042441.64%
2018/04/1600.002082.7777.20-20232-8.60%
2018/04/132081.7500.0082.90202228.99%
2018/04/11678.0000.0078.0062032.95%
2018/04/09176.9000.0077.8011930.52%
2018/04/0200.00174.3076.70-1178-0.56%
2018/03/3000.00172.2072.40-1163-0.61%
2018/03/29271.3000.0071.3021591.26%
2018/03/0800.00172.2072.20-1144-0.69%
2018/02/2300.00170.2069.70-1137-0.73%
2018/02/22168.6000.0069.8011370.73%
2018/02/09168.2000.0068.2011330.75%
2018/02/0600.005974.2673.90-59131-44.77%
2018/02/055574.9400.0075.405512643.33%
2018/02/02474.9000.0074.8041223.28%
2018/01/3100.00371.1070.90-3113-2.64%
2018/01/30371.0000.0071.0031122.66%
2018/01/1500.00464.4563.50-465-6.13%
2018/01/1200.001461.9362.80-1463-22.19%
2018/01/111860.1900.0061.00186129.48%
東生華液態切片技術新突破 成功識別92%肺癌基因突變Anue鉅亨－2024/08/26
...詳全文
東生華攜手陽明交大簽署MOU 聚焦人才培育、精準藥物開發Anue鉅亨－2024/07/22
...詳全文
東生華法說會／併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網－2024/03/25
東生華（8432）總經理楊思源25日表示，東生華日前投資約2.57億元取得高峰藥品材料公司51%股權，預計今年4、5月併......詳全文
東生華 相關文章