• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.70
  • 漲幅
    +2.28%
  • 成交量
    137張
  • 產業
    上櫃 其他類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠河-KY (8444)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12430.86631.7231.45-239-5.04%
2024/12/11331.37131.0030.752375.33%
2024/12/10231.35431.6131.60-235-5.64%
2024/12/09232.25232.4532.000350.00%
2024/12/06532.11532.3232.200360.00%
2024/12/05132.60132.8532.900350.00%
2024/12/03332.07332.5732.900340.00%
2024/12/02132.35131.7532.000340.00%
2024/11/28129.55229.8830.90-134-2.89%
2024/11/2700.00229.6029.90-234-5.74%
2024/11/26128.7000.0028.651352.85%
2024/11/25128.55228.6028.60-135-2.83%
2024/11/22128.25128.5028.500350.00%
2024/11/15130.7500.0030.501332.97%
2024/11/1300.00331.5231.55-333-8.95%
2024/11/12131.10132.0031.550340.00%
2024/11/08231.73130.9532.001332.96%
2024/11/0700.00132.4032.00-133-3.02%
2024/10/24333.5700.0033.553348.76%
2024/10/22133.75134.6034.600350.00%
2024/10/21133.95233.7033.80-135-2.83%
2024/10/18134.00233.9333.25-135-2.85%
2024/10/17133.9000.0034.301372.70%
2024/10/16133.20233.6534.15-137-2.67%
2024/10/15335.05334.8733.200370.00%
2024/10/14135.50235.2535.60-136-2.74%
2024/10/11336.15336.8835.500360.00%
2024/10/09437.53337.3337.051362.71%
2024/10/08236.5500.0036.602365.54%
2024/10/07236.50236.8036.600390.00%
2024/10/04136.10336.4236.40-239-5.08%
2024/09/27236.6500.0036.802414.83%
2024/09/26136.55137.1536.800410.00%
2024/09/25237.20336.7837.35-142-2.37%
2024/09/2400.00137.1537.55-141-2.40%
2024/09/23237.28137.9537.951412.40%
2024/09/2000.00137.7537.20-142-2.36%
2024/09/19338.48338.6838.900420.00%
2024/09/18338.93139.5538.002434.63%
2024/09/13238.28238.3538.350430.00%
2024/09/12138.40138.7538.750440.00%
2024/09/10138.90138.7538.600490.00%
2024/09/09139.0500.0039.251492.04%
2024/09/06139.15139.6539.550490.00%
2024/09/05139.7000.0039.701531.86%
2024/09/04638.93739.2639.60-154-1.84%
2024/09/03539.21439.6339.301531.87%
2024/09/02239.33139.2539.101531.89%
2024/08/29539.08439.1839.251511.95%
2024/08/28239.25239.2539.250500.00%
2024/08/27138.90239.3039.25-150-1.99%
2024/08/26239.03139.4539.501501.99%
2024/08/23238.48238.8538.800490.00%
2024/08/22238.73239.0538.750490.00%
2024/08/21338.90339.1739.100480.00%
2024/08/20238.08238.4038.250480.00%
2024/08/16137.35137.9538.000470.00%
2024/08/14337.42337.9738.300460.00%
2024/08/1300.00237.4537.25-246-4.34%
2024/08/1200.00136.9537.00-146-2.16%
2024/08/05134.6500.0033.351462.16%
2024/08/02236.7500.0036.352454.38%
2024/08/0100.00238.4037.80-245-4.43%
2024/07/31238.0800.0038.102454.38%
2024/07/30138.05337.4838.25-245-4.35%
2024/07/29238.1300.0037.452454.38%
2024/07/26237.13337.9537.70-144-2.23%
2024/07/23237.70138.2037.701442.24%
2024/07/19139.00139.0039.000450.00%
2024/07/18239.25439.3439.95-247-4.25%
2024/07/15140.05140.0039.500440.00%
2024/07/12240.1800.0040.652454.39%
2024/07/11340.38441.1441.25-145-2.21%
2024/07/09138.7500.0040.301432.29%
2024/07/08239.05238.8538.700400.00%
2024/07/04339.25338.9738.800390.00%
2024/07/03238.53338.7838.75-138-2.60%
2024/07/02137.90237.9038.40-137-2.66%
2024/06/28138.65139.1538.650360.00%
2024/06/26238.90238.9538.800360.00%
2024/06/25638.28438.8138.602355.58%
2024/06/24437.94538.5538.40-135-2.81%
2024/06/20137.90337.8337.75-234-5.72%
2024/06/19239.08138.3538.451342.89%
2024/06/18238.90239.3338.950330.00%
2024/06/17437.05437.3338.000300.00%
2024/06/14336.02436.2635.65-129-3.44%
2024/06/13635.36735.4835.75-128-3.56%
2024/06/12235.33333.8234.75-126-3.72%
2024/06/11332.95333.0232.900230.00%
2024/06/07132.7500.0032.751244.10%
2024/06/06233.43332.8332.70-124-4.06%
2024/05/29132.2500.0032.251273.70%
2024/05/28131.85232.0532.05-127-3.65%
2024/05/27332.7700.0032.2032710.83%
2024/05/2400.00231.8032.40-228-6.98%
2024/05/2200.00132.0532.20-129-3.40%
2024/05/14232.3500.0032.202404.93%
2024/05/1300.00132.6032.40-143-2.29%
2024/05/10132.70132.9532.600450.00%
2024/05/09233.05133.2532.951462.15%
2024/05/07133.1000.0033.251472.10%
2024/05/06333.33333.0033.000480.00%
2024/05/03233.63233.6533.650480.00%
2024/05/0200.00232.9033.40-248-4.11%
2024/04/30132.40132.7032.500480.00%
2024/04/29132.5000.0032.501492.04%
2024/04/2600.00232.8032.55-249-4.04%
2024/04/25132.25132.4532.550490.00%
2024/04/24133.20133.0033.050490.00%
2024/04/22234.5500.0034.302503.99%
2024/04/1800.00135.9535.70-149-2.03%
2024/04/17235.6800.0035.902494.02%
2024/04/16236.23236.1535.600500.00%
2024/04/15136.55236.4536.45-149-2.00%
2024/04/11136.3500.0036.301511.95%
2024/04/10135.8500.0036.151511.93%
2024/04/0900.00236.5836.15-252-3.80%
2024/04/08136.8500.0036.701521.89%
2024/04/03136.55237.1336.70-157-1.73%
2024/04/02137.9500.0037.751691.43%
2024/03/29137.6500.0037.551741.35%
2024/03/28137.3000.0037.251751.33%
2024/03/27237.7000.0037.552752.63%
2024/03/26538.33338.6037.602782.55%
2024/03/2500.00136.7037.90-181-1.23%
2024/03/22136.00136.0536.050840.00%
2024/03/1900.00136.6036.55-194-1.06%
2024/03/18136.7500.0036.701941.06%
2024/03/15136.70237.3536.70-194-1.06%
2024/03/1300.00137.3536.95-195-1.05%
2024/03/12337.60237.8537.501981.01%
2024/03/11136.40136.9036.9001010.00%
2024/03/08137.85137.9537.200990.00%
2024/03/07138.55139.0038.600980.00%
2024/03/06239.38239.5039.500980.00%
2024/03/0500.00139.6039.50-198-1.02%
2024/03/04239.48239.3339.550980.00%
2024/02/29139.60139.6039.600980.00%
2024/02/2700.00139.8539.85-197-1.02%
2024/02/21439.69439.9339.650960.00%
2024/02/20339.98339.8839.500960.00%
2024/02/19141.60141.3041.000930.00%
2024/02/16442.19442.3542.000920.00%
2024/02/15642.92642.8243.000910.00%
2024/02/05139.65240.3540.75-187-1.14%
2024/01/3000.00136.7037.00-182-1.21%
2024/01/2600.00135.9535.90-181-1.23%
2024/01/24235.83235.8835.800800.00%
2024/01/1100.00136.0035.95-175-1.33%
2024/01/1000.00135.9535.80-175-1.33%
2024/01/09135.75135.7035.700740.00%
2024/01/0400.00235.7335.65-272-2.77%
2024/01/03135.60135.7535.650710.00%
2023/12/2200.00137.4037.35-147-2.10%
2023/12/12135.0000.0034.951263.72%
2023/12/11134.9500.0034.851263.73%
2023/12/01134.1000.0034.501204.87%
2023/11/30134.2000.0034.201204.88%
2023/11/2100.00132.0531.80-119-5.02%
2023/11/1500.00133.0033.00-120-4.96%
2023/08/3000.00134.7535.00-123-4.26%
2023/08/2900.00135.5035.20-121-4.55%
2023/07/20138.2500.0037.951137.54%
2023/02/07148.8000.0049.201166.10%
2023/02/06148.7000.0048.501166.17%
2022/12/0100.00140.2040.10-116-5.98%
2022/11/2100.00139.5039.50-116-5.92%
2022/10/3100.00140.4040.70-118-5.29%
2022/09/28141.0500.0041.051263.81%
2022/09/26141.2500.0041.301273.66%
2022/09/23140.8500.0041.001283.57%
2022/08/26150.3000.0050.301472.10%
2022/07/21150.6000.0050.901551.81%
2022/07/0600.00147.4047.55-148-2.08%
2022/06/2200.00148.8048.70-146-2.15%
2022/05/27263.0500.0063.302355.57%
2022/05/23163.8000.0063.801372.66%
2022/05/1300.00164.5067.00-141-2.44%
2022/04/2600.00177.7077.70-140-2.48%
2022/04/1900.00289.3589.20-241-4.86%
2022/04/1300.00191.8092.50-144-2.26%
2022/04/0800.00190.0090.00-146-2.14%
2022/03/0900.001100.00100.50-159-1.69%
2022/03/0800.00199.5099.30-158-1.70%
2022/03/0700.003100.10100.50-359-5.07%
2022/02/221103.5000.00100.001611.62%
2022/02/1400.002106.75107.00-267-2.96%
2022/02/1100.001112.00112.00-168-1.47%
2022/02/1000.003114.33113.50-370-4.27%
2022/01/241110.5000.00110.501811.23%
2022/01/1900.001115.00113.50-197-1.02%
2022/01/1100.001126.00123.50-1109-0.92%
2022/01/072122.5000.00122.0021071.86%
2022/01/042131.0000.00128.5021051.90%
2021/12/271134.0000.00134.0011070.93%
2021/12/241136.0000.00134.0011060.94%
2021/12/222136.2500.00137.0021061.87%
2021/12/211137.0000.00137.0011060.94%
2021/12/171138.0000.00138.5011060.94%
2021/12/161140.5000.00139.0011060.94%
2021/12/091133.0000.00139.0011001.00%
2021/12/081122.0000.00127.001981.02%
2021/12/061122.0000.00120.501941.06%
2021/12/021118.5000.00121.501931.07%
2021/05/1700.000.372.2078.10-0.338-0.66%
2021/05/1100.00482.2382.00-436-11.01%
2021/05/075.881.055.880.8881.200350.00%
2021/04/2800.00179.3079.30-132-3.04%
2021/04/21178.6000.0078.801333.03%
2021/04/1200.00484.5083.60-433-12.09%
2021/03/26473.0000.0072.4043311.98%
2021/03/25375.47274.7072.501323.05%
2021/03/24277.5000.0078.002296.79%
2021/03/2200.00281.9081.80-228-6.99%
2021/03/1900.00284.9585.10-227-7.38%
2021/03/1800.00277.0077.40-224-8.19%
2021/03/17469.1300.0070.4042416.53%
2021/03/16468.2800.0069.3042416.66%
2021/03/1000.00167.3067.20-123-4.19%
2021/03/03367.5000.0067.5032312.82%
2021/01/2000.00167.1065.00-135-2.84%
2021/01/19366.7000.0067.103348.59%
2021/01/1800.00166.4066.50-134-2.90%
2021/01/13167.50366.9066.90-234-5.83%
2020/12/25166.7000.0066.801333.02%
2020/12/2200.00166.0066.00-133-3.02%
2020/12/2100.00166.6066.90-133-3.03%
2020/12/0400.00268.0068.00-232-6.19%
2020/11/17171.6000.0071.501303.32%
2020/11/11271.50372.0070.10-128-3.50%
2020/11/10166.5000.0067.001253.87%
2020/11/09166.0000.0066.001253.88%
2020/11/02165.0000.0065.001234.30%
2020/10/29165.0000.0065.101224.46%
2020/10/2800.00264.8563.90-222-8.97%
2020/10/2100.00164.5064.80-122-4.49%
2020/10/20165.0000.0064.801224.44%
2020/10/1600.00563.8464.50-523-21.34%
2020/10/1200.00266.0065.00-223-8.57%
2020/09/2300.00164.6064.50-125-3.91%
2020/09/22165.9000.0067.101253.93%
2020/09/0300.000.366.0066.50-0.329-0.86%
2020/08/1400.00170.5070.60-128-3.51%
2020/08/1100.00172.0072.00-131-3.19%
2020/08/10272.1000.0071.502326.22%
2020/08/07171.90373.0071.40-234-5.86%
2020/08/0600.00170.2071.30-134-2.90%
2020/08/0500.00171.2071.90-135-2.84%
2020/08/04272.0000.0071.602355.65%
2020/07/31171.1000.0071.001352.79%
2020/07/3000.00269.0068.60-235-5.59%
2020/07/2800.00367.7067.50-335-8.47%
2020/07/27167.2000.0067.501352.82%
2020/07/24166.90167.0067.100350.00%
2020/07/2100.00172.8073.10-134-2.87%
2020/07/2000.00173.6073.20-135-2.83%
2020/07/1600.00174.0074.00-139-2.53%
2020/07/14170.00168.3069.400470.00%
2020/07/13565.84165.1068.404498.08%
2020/07/10262.2000.0062.202503.93%
2020/07/08262.6000.0062.602533.76%
2020/07/0600.00162.0062.10-155-1.80%
2020/06/3000.00158.8058.60-159-1.68%
2020/06/2300.00159.5059.50-160-1.64%
2020/06/18158.0000.0059.101611.62%
2020/06/16159.0000.0059.001621.59%
2020/06/1000.00457.5059.10-469-5.78%
2020/06/09952.61152.9053.9086711.90%
2020/06/0100.00349.5049.50-366-4.53%
2020/05/2700.00149.7050.50-166-1.51%
2020/05/2600.00149.2549.80-165-1.52%
2020/05/2100.00348.9050.00-365-4.55%
2020/05/18148.8000.0048.901651.53%
2020/05/151347.7700.0048.00136519.90%
2020/05/14145.90445.6546.00-364-4.67%
2020/05/13345.77545.0746.00-265-3.05%
2020/05/1200.00243.8343.70-264-3.11%
2020/05/11243.8000.0044.352643.11%
2020/05/08240.9000.0042.502633.13%
2020/05/07340.3800.0040.603634.69%
2020/05/06140.4000.0040.501641.56%
2020/04/28141.50141.5041.300640.00%
2020/04/2000.001345.3843.50-1361-21.09%
2020/04/17644.63543.9445.351581.71%
2020/04/161141.1500.0041.25115320.38%
2020/04/15137.3500.0037.501492.00%
2020/03/3100.00237.8834.35-237-5.39%
2020/03/1900.00346.3847.40-330-9.87%
2020/03/1100.00261.9061.80-221-9.39%
2020/02/25161.0000.0063.501214.71%
2020/02/1700.00163.7064.40-122-4.54%
2020/02/14263.50363.6064.10-121-4.76%
2020/02/1300.00157.6058.30-118-5.34%
2020/02/12459.0000.0059.1041821.20%
2020/02/0700.00156.5056.50-122-4.47%
2020/02/05157.5000.0056.501253.90%
2019/11/2700.00165.5066.30-132-3.12%
2019/11/21162.1000.0062.101313.14%
2019/11/1500.00263.7062.80-230-6.54%
2019/11/14165.2000.0065.601313.21%
2019/11/1200.00166.0066.30-130-3.28%
2019/11/08267.35166.0066.001293.43%
2019/11/07164.2000.0063.601283.56%
2019/10/0800.00189.3085.50-113-7.23%
2019/08/16187.0000.0087.001127.75%
2019/07/25194.00193.7093.000140.00%
2019/04/2900.001104.00105.00-132-3.10%
2019/04/2400.001101.00100.00-131-3.16%
2019/04/16188.8000.0088.801273.65%
2019/04/15189.2000.0088.801273.65%
2019/04/1000.00388.9088.60-327-11.07%
2019/04/08286.9000.0086.702277.19%
2019/03/27186.0000.0087.001283.48%
2019/03/2100.00185.3085.90-129-3.35%
2019/03/18186.0000.0086.301293.40%
2019/03/13187.00188.0088.000300.00%
2018/10/1600.001109.50109.50-118-5.28%
2018/09/121117.5000.00118.001156.27%
2018/07/2500.001125.00125.00-126-3.77%
2018/05/1700.001125.50127.00-126-3.72%
2018/05/161127.5000.00130.001263.79%
2018/03/2600.0038.8144.21148.50-38.825-151.41%
2018/03/2300.0018146.25148.50-1824-72.73%
2018/03/2200.0019147.34149.50-1924-77.82%
2018/01/1900.0018149.03149.50-1831-57.51%
2018/01/1800.0058150.17151.00-5831-186.90%
2018/01/1200.0024149.60152.00-2430-79.65%
2018/01/0900.0025152.92154.00-2529-84.56%
買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16
台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文
綠河-KY9月營收3.73億元年增60.68% 1—9月達22.83億元Anue鉅亨－2020/10/10
...詳全文
綠河-KY8月營收3.32億元年增31.46% 1—8月達19.09億元Anue鉅亨－2020/09/10
...詳全文
綠河-KY 相關文章
綠河-KY 相關影音