泰昇-KY (8480)-美林券商分點個股進出

台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰昇-KY

(8480)

股價
84.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
42人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰昇-KY (8480)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/23	1	84.60	0	0.00	84.60	1	25	3.88%
2022/11/15	1	84.50	0	0.00	84.60	1	37	2.67%
2022/10/18	2	84.30	0	0.00	84.30	2	35	5.57%
2022/10/06	0	0.00	1	84.00	84.00	-1	35	-2.81%
2022/09/29	2	84.05	0	0.00	84.10	2	36	5.52%
2022/09/13	0	0.00	1	84.10	84.00	-1	29	-3.37%
2022/09/06	1	84.30	0	0.00	84.20	1	28	3.55%
2022/08/25	1	83.90	0	0.00	83.90	1	21	4.76%
2022/08/23	1	83.80	1	83.80	83.80	0	18	0.00%
2022/08/22	0	0.00	2	83.80	83.70	-2	16	-12.42%
2022/08/08	0	0.00	2	65.00	64.00	-2	8	-22.51%
2022/07/14	1	66.70	1	68.00	66.70	0	9	0.00%
2022/07/11	2	64.00	4	65.00	64.90	-2	9	-20.37%
2022/07/05	2	67.90	1	67.90	67.90	1	9	10.81%
2022/07/04	1	68.30	0	0.00	68.00	1	8	11.15%
2022/06/20	0	0.00	1	68.50	68.50	-1	10	-9.40%
2022/06/13	0	0.00	1	68.60	68.10	-1	13	-7.45%
2022/06/07	0	0.00	1	68.60	69.90	-1	14	-6.90%
2022/05/31	1	69.20	0	0.00	69.20	1	14	6.93%
2022/05/26	1	69.80	0	0.00	69.80	1	14	6.71%
2022/05/17	1	69.50	0	0.00	68.90	1	22	4.47%
2022/04/27	0	0.00	1	70.60	70.50	-1	21	-4.72%
2022/04/14	2	68.80	0	0.00	68.80	2	20	9.75%
2022/04/13	1	68.50	0	0.00	69.90	1	20	4.98%
2022/04/08	0	0.00	1	69.70	69.60	-1	20	-4.84%
2022/03/25	0	0.00	1	69.50	69.40	-1	19	-5.02%
2022/03/22	2	69.70	0	0.00	70.10	2	19	10.40%
2022/03/15	0	0.00	1	69.70	70.00	-1	18	-5.51%
2022/03/14	3	71.47	3	71.23	70.20	0	17	0.00%
2022/03/11	1	82.30	2	79.10	76.00	-1	16	-6.20%
2022/03/08	0	0.00	1	84.00	82.60	-1	14	-6.74%
2022/02/23	2	83.30	1	82.90	82.80	1	15	6.51%
2022/02/21	1	88.00	1	90.50	88.20	0	13	0.00%
2022/02/17	1	95.70	0	0.00	97.00	1	10	9.90%
2022/02/15	0	0.00	1	99.60	99.50	-1	8	-11.81%
2022/01/24	1	98.50	0	0.00	99.00	1	8	11.63%
2022/01/07	0	0.00	1	99.60	100.50	-1	9	-10.91%
2021/12/29	3	100.67	0	0.00	101.00	3	10	28.39%
2021/12/28	1	103.50	0	0.00	101.00	1	9	10.56%
2021/08/27	0	0.00	1	108.00	108.00	-1	5	-17.49%
2021/07/27	1	115.00	0	0.00	115.00	1	10	9.92%
2021/07/13	1	115.00	0	0.00	115.00	1	13	7.33%
2021/05/19	1	110.50	0	0.00	109.50	1	27	3.63%
2021/05/14	3	108.00	3	107.83	108.00	0	27	0.00%
2021/05/12	0	0.00	4	110.25	108.00	-4	26	-15.28%
2021/05/07	1	115.00	1	114.50	115.00	0	25	0.00%
2021/05/05	0	0.00	1	113.50	113.00	-1	26	-3.84%
2021/05/04	1	112.50	1	114.50	114.00	0	25	0.00%
2021/05/03	3	113.00	0	0.00	115.00	3	25	11.80%
2021/04/22	1	117.00	0	0.00	115.50	1	25	3.99%
2021/04/19	1	115.00	1	114.00	115.50	0	25	0.00%
2021/04/15	0	0.00	3	114.00	114.00	-3	23	-12.53%
2021/04/09	1	116.50	0	0.00	116.50	1	20	4.84%
2021/04/08	0	0.00	1	119.00	118.50	-1	18	-5.27%
2021/04/06	1	120.00	0	0.00	118.50	1	18	5.48%
2021/03/30	3	120.00	0	0.00	120.00	3	17	16.76%
2021/03/23	0	0.00	1	119.50	119.50	-1	17	-5.79%
2021/02/26	0	0.00	1	120.50	120.00	-1	18	-5.41%
2021/02/23	4	120.00	0	0.00	120.00	4	19	20.10%
2021/01/19	0	0.00	1	121.50	122.00	-1	23	-4.27%
2021/01/15	0	0.00	4	121.50	121.00	-4	23	-17.37%
2021/01/05	0	0.00	1	123.00	123.00	-1	22	-4.45%
2020/12/30	1	121.00	0	0.00	121.50	1	22	4.44%
2020/12/24	0	0.00	1	118.00	118.00	-1	22	-4.53%
2020/12/08	1	120.00	0	0.00	120.50	1	23	4.22%
2020/11/24	2	122.00	1	123.00	122.00	1	20	4.78%
2020/11/10	2	123.50	0	0.00	122.00	2	20	9.90%
2020/10/13	1	120.50	0	0.00	120.50	1	32	3.12%
2020/09/11	0	0.00	1	119.50	119.50	-1	36	-2.72%
2020/09/04	1	120.00	0	0.00	119.50	1	36	2.72%
2020/08/25	0	0.00	2	123.50	124.00	-2	36	-5.49%
2020/08/21	2	122.00	0	0.00	122.00	2	35	5.68%
2020/08/20	0	0.00	3	121.33	120.50	-3	34	-8.64%
2020/08/14	0	0.00	1	121.00	120.50	-1	36	-2.76%
2020/08/13	0	0.00	1	121.00	120.50	-1	35	-2.79%
2020/08/12	0	0.00	1	122.00	121.00	-1	35	-2.79%
2020/08/11	6	122.50	0	0.00	122.00	6	36	16.36%
2020/08/06	1	123.00	3	123.00	122.00	-2	38	-5.21%
2020/08/05	0	0.00	3	118.00	118.50	-3	37	-8.04%
2020/08/03	0	0.00	1	118.50	119.00	-1	37	-2.69%
2020/07/29	1	121.00	0	0.00	121.00	1	39	2.54%
2020/07/28	0	0.00	2	122.50	122.00	-2	39	-5.04%
2020/07/27	0	0.00	5	125.60	125.50	-5	39	-12.67%
2020/07/24	0	0.00	8	128.75	128.00	-8	39	-20.44%
2020/07/23	0	0.00	7	129.21	129.50	-7	38	-18.26%
2020/07/22	7	133.14	3	132.33	134.00	4	36	10.92%
2020/07/21	15	132.20	1	131.50	132.50	14	35	39.89%
2020/07/16	6	133.83	0	0.00	134.50	6	33	18.06%
2020/07/10	1	132.00	2	131.50	132.00	-1	31	-3.20%
2020/07/09	0	0.00	3	132.50	133.00	-3	31	-9.58%
2020/07/08	2	132.25	0	0.00	134.00	2	31	6.42%
2020/07/06	5	132.00	0	0.00	132.00	5	30	16.22%
2020/07/02	0	0.00	1	130.50	130.50	-1	31	-3.20%
2020/06/19	1	131.50	0	0.00	131.50	1	33	3.02%
2020/06/11	0	0.00	1	130.50	130.00	-1	36	-2.74%
2020/06/09	1	137.00	0	0.00	136.50	1	37	2.70%
2020/06/04	0	0.00	1	138.00	137.50	-1	39	-2.52%
2020/05/22	1	136.00	2	135.00	136.00	-1	44	-2.23%
2020/05/19	0	0.00	1	140.00	139.50	-1	41	-2.39%
2020/05/15	1	143.00	4	141.00	142.00	-3	40	-7.36%
2020/05/14	0	0.00	3	140.50	139.00	-3	39	-7.64%
2020/05/13	0	0.00	3	139.50	140.00	-3	39	-7.69%
2020/05/12	0	0.00	1	139.00	139.00	-1	38	-2.59%
2020/05/11	6	140.00	1	139.50	138.00	5	38	12.91%
2020/05/08	2	140.50	1	140.50	140.50	1	38	2.62%
2020/05/07	4	138.50	4	139.50	139.50	0	38	0.00%
2020/05/05	1	135.00	0	0.00	134.50	1	36	2.71%
2020/05/04	0	0.00	1	132.00	131.50	-1	37	-2.64%
2020/04/29	4	133.38	1	133.00	133.50	3	38	7.88%
2020/04/24	2	130.50	0	0.00	128.00	2	39	5.11%
2020/04/21	0	0.00	4	128.50	126.50	-4	38	-10.51%
2020/04/15	0	0.00	1	128.50	129.00	-1	38	-2.63%
2020/04/14	1	126.50	0	0.00	128.00	1	37	2.64%
2020/04/10	0	0.00	1	130.00	129.00	-1	37	-2.70%
2020/04/07	7	120.00	2	119.50	122.00	5	36	13.61%
2020/04/06	3	118.00	0	0.00	118.00	3	35	8.44%
2020/03/31	0	0.00	1	123.00	120.50	-1	34	-2.87%
2020/03/25	0	0.00	1	120.50	120.50	-1	34	-2.91%
2020/03/19	1	106.50	0	0.00	110.50	1	34	2.91%
2020/03/18	0	0.00	1	117.00	117.50	-1	33	-2.99%
2020/03/17	1	115.00	0	0.00	117.50	1	33	3.02%
2020/03/16	0	0.00	15	123.93	121.00	-15	32	-46.73%
2020/03/13	0	0.00	2	126.00	123.50	-2	31	-6.41%
2020/03/12	0	0.00	1	133.50	131.50	-1	30	-3.33%
2020/03/11	2	140.25	0	0.00	138.50	2	29	6.85%
2020/03/10	1	137.00	2	135.00	138.00	-1	28	-3.51%
2020/03/09	1	138.50	1	140.00	138.50	0	27	0.00%
2020/03/06	0	0.00	3	140.00	139.50	-3	27	-11.08%
2020/03/05	0	0.00	1	138.00	137.00	-1	24	-4.16%
2020/03/02	1	136.00	0	0.00	136.50	1	22	4.38%
2020/02/25	3	132.83	0	0.00	133.00	3	22	13.32%
2020/02/07	0	0.00	2	137.25	137.00	-2	31	-6.43%
2020/02/05	0	0.00	1	137.50	136.00	-1	30	-3.29%
2020/02/04	0	0.00	6	138.50	133.00	-6	29	-20.10%
2020/01/31	1	130.00	0	0.00	129.50	1	28	3.52%
2020/01/30	7	128.43	0	0.00	130.00	7	27	25.02%
2019/12/27	1	138.50	0	0.00	138.50	1	29	3.42%
2019/12/26	1	138.50	0	0.00	138.50	1	29	3.38%
2019/12/16	1	142.00	0	0.00	143.00	1	29	3.37%
2019/12/03	0	0.00	1	138.50	139.50	-1	35	-2.85%
2019/11/21	1	141.50	1	143.00	143.00	0	43	0.00%
2019/11/19	0	0.00	1	140.50	142.00	-1	44	-2.23%
2019/11/14	2	136.00	1	145.00	141.50	1	45	2.21%
2019/11/13	0	0.00	1	141.50	141.00	-1	45	-2.20%
2019/11/12	2	141.50	5	146.40	141.00	-3	44	-6.72%
2019/11/11	2	135.00	0	0.00	135.50	2	39	5.06%
2019/11/06	1	132.50	0	0.00	134.50	1	40	2.44%
2019/10/24	0	0.00	3	134.33	135.50	-3	49	-6.08%
2019/10/23	3	131.67	0	0.00	134.00	3	49	6.10%
2019/10/16	0	0.00	1	129.50	129.50	-1	60	-1.64%
2019/10/14	1	130.00	0	0.00	129.50	1	62	1.61%
2019/09/27	3	125.50	0	0.00	125.50	3	60	4.94%
2019/09/20	1	130.50	0	0.00	130.00	1	60	1.66%
2019/09/10	1	127.00	1	129.00	128.00	0	57	0.00%
2019/09/06	6	130.83	0	0.00	130.00	6	56	10.56%
2019/09/05	0	0.00	1	129.50	131.00	-1	56	-1.78%
2019/09/04	0	0.00	1	129.00	128.50	-1	55	-1.82%
2019/09/02	1	128.00	0	0.00	127.50	1	52	1.90%
2019/08/30	1	126.50	0	0.00	125.50	1	49	2.01%
2019/08/29	0	0.00	1.2	124.92	123.00	-1.2	48	-2.49%
2019/08/28	0	0.00	23	121.15	120.50	-23	47	-48.03%
2019/08/27	0	0.00	20	118.45	118.50	-20	47	-42.00%
2019/08/26	0	0.00	12	117.58	117.50	-12	48	-24.91%
2019/08/23	0	0.00	20	117.83	117.00	-20	48	-41.47%
2019/08/22	0	0.00	20	118.43	118.00	-20	47	-41.96%
2019/08/21	0	0.00	21	117.40	117.00	-21	47	-44.67%
2019/08/20	0	0.00	20	116.60	116.50	-20	46	-42.93%
2019/08/19	1	115.50	0	0.00	116.00	1	45	2.20%
2019/08/16	0	0.00	18	117.61	115.50	-18	45	-39.85%
2019/08/14	0	0.00	20	117.43	117.00	-20	43	-45.89%
2019/08/13	0	0.00	43	116.41	116.00	-43	43	-99.69%
2019/08/08	0	0.00	39	117.14	118.50	-39	42	-92.82%
2019/08/07	0	0.00	1	122.50	122.50	-1	40	-2.45%
2019/08/06	2	118.75	0	0.00	122.00	2	40	4.96%
2019/08/05	0	0.00	7	121.86	121.50	-7	39	-17.89%
2019/08/02	0	0.00	50	121.96	122.00	-50	38	-128.92%
2019/07/30	0	0.00	20	124.00	123.00	-20	37	-53.29%
2019/07/23	0	0.00	20.6	121.56	122.50	-20.6	29	-69.63%
2019/07/22	0	0.00	287	121.51	121.50	-287	26	-1,071.58%	大賣/鉅額交易
2019/07/19	0	0.00	23	121.50	121.00	-23	19	-119.69%
2019/07/18	0	0.00	16	121.50	120.50	-16	18	-87.36%
2019/07/17	0	0.00	37.1	121.49	121.50	-37.1	17	-210.80%
2019/07/16	0	0.00	7	121.50	121.50	-7	16	-43.44%
2019/07/15	0	0.00	24	121.50	121.00	-24	16	-145.75%
2019/07/09	0	0.00	8	120.00	120.00	-8	15	-53.04%
2019/07/08	0	0.00	6	120.00	120.00	-6	15	-39.69%
2019/07/05	0	0.00	4	122.00	120.50	-4	14	-26.70%
2019/07/02	0	0.00	10	121.70	122.00	-10	15	-65.57%
2019/06/27	0	0.00	3	122.00	121.00	-3	15	-19.78%
2019/06/25	0	0.00	1	121.50	121.00	-1	15	-6.62%
2019/06/24	1	123.00	5	121.70	121.50	-4	15	-26.37%
2019/06/21	0	0.00	6	122.50	122.50	-6	15	-39.56%
2019/06/20	0	0.00	12	124.00	123.00	-12	15	-79.04%
2019/05/27	1	129.00	1	129.00	129.50	0	13	0.00%
2019/05/22	0	0.00	1	128.50	128.50	-1	10	-9.10%
2019/05/20	1	128.00	0	0.00	128.00	1	11	9.06%
2019/01/30	0	0.00	15	135.00	135.00	-15	13	-112.65%
2018/12/04	0	0.00	67.3	122.01	122.50	-67.3	12	-545.69%
2018/10/25	0	0.00	2	115.75	116.50	-2	10	-18.83%
2018/09/10	2	123.75	1	122.00	125.50	1	11	8.96%
2018/08/31	1	125.00	0	0.00	125.00	1	9	10.76%
2018/04/02	0	0.00	11	158.77	156.00	-11	32	-33.64%
2018/03/30	11	147.36	0	0.00	147.50	11	20	54.01%