北基 (8927)-美林券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	50.70	31	51.00	52.00	-29	2,480	-1.17%
2024/11/19	12	50.20	94	50.36	50.60	-82	2,486	-3.30%
2024/11/18	85	51.01	99	51.05	50.50	-14	2,515	-0.56%
2024/11/15	30	52.35	31	52.59	51.90	-1	2,531	-0.04%
2024/11/14	34.7	53.21	58	53.05	52.50	-23.3	2,548	-0.91%
2024/11/13	13	55.07	45	55.10	54.40	-32	2,539	-1.26%
2024/11/12	13	54.98	171	55.43	55.20	-158	2,540	-6.22%	大賣/鉅額交易
2024/11/11	13	55.62	93	55.64	55.30	-80	2,540	-3.15%
2024/11/08	34	56.76	89	56.42	56.70	-55	2,553	-2.15%
2024/11/07	13	58.09	25	57.95	57.50	-12	2,542	-0.47%
2024/11/06	10	59.85	51	59.11	58.70	-41	2,542	-1.61%
2024/11/05	15	61.05	60	60.87	60.50	-45	2,549	-1.77%
2024/11/04	1.1	61.19	83	61.31	61.50	-81.9	2,557	-3.20%
2024/11/01	10	61.57	83	61.56	61.50	-73	2,600	-2.81%
2024/10/30	7	62.80	126	62.63	62.10	-119	2,634	-4.52%	大賣/鉅額交易
2024/10/29	14	63.90	92	63.85	63.30	-78	2,664	-2.93%
2024/10/28	12	64.43	30	64.12	64.40	-18	2,691	-0.67%
2024/10/25	3.6	64.69	11	64.53	64.70	-7.4	2,705	-0.27%
2024/10/24	44	65.71	113	64.39	64.70	-69	2,717	-2.54%	大賣/
2024/10/23	5	65.72	53	65.23	65.50	-48	2,694	-1.78%
2024/10/22	141	65.93	32	65.85	66.00	109	2,704	4.03%	大買/鉅額交易
2024/10/21	1	65.60	53	65.54	65.70	-52	2,726	-1.91%
2024/10/18	1	65.40	59	65.18	65.60	-58	2,755	-2.10%
2024/10/17	17	65.85	1	65.00	65.60	16	2,787	0.57%
2024/10/16	5	64.30	54	64.55	64.90	-49	2,842	-1.72%
2024/10/15	0	0.00	3	64.03	64.00	-3	2,906	-0.10%
2024/10/14	0	0.00	3	63.37	63.70	-3	2,896	-0.10%
2024/10/11	0	0.00	92	62.85	63.20	-92	2,873	-3.20%
2024/10/09	112	64.27	32	64.12	64.30	80	2,851	2.81%	大買/
2024/10/08	182	64.10	74	63.87	63.80	108	2,829	3.82%	大買/鉅額交易
2024/10/07	15	66.64	11	65.88	65.50	4	2,791	0.14%
2024/10/04	152	65.81	0	0.00	66.40	152	2,759	5.51%	大買/鉅額交易
2024/10/01	178	65.46	17	65.74	65.60	161	2,729	5.90%	大買/鉅額交易
2024/09/30	130	66.36	17	66.08	66.10	113	2,689	4.20%	大買/鉅額交易
2024/09/27	28	67.25	3	67.00	66.60	25	2,640	0.95%
2024/09/26	85	65.26	0	0.00	65.40	85	2,580	3.29%
2024/09/25	53	63.94	3	63.93	64.00	50	2,531	1.98%
2024/09/24	108	63.79	10	64.07	63.50	98	2,505	3.91%	大買/
2024/09/23	2	63.10	0	0.00	63.20	2	2,478	0.08%
2024/09/20	78	61.20	42	61.23	61.30	36	2,449	1.47%
2024/09/19	40	58.87	69	60.38	60.60	-29	2,417	-1.20%
2024/09/18	25	56.76	71	56.53	57.00	-46	2,367	-1.94%
2024/09/16	12	56.20	185	55.87	56.10	-173	2,353	-7.35%	大賣/鉅額交易
2024/09/13	2	55.00	194	55.52	55.00	-192	2,333	-8.23%	大賣/鉅額交易
2024/09/12	2	54.90	46	54.66	54.50	-44	2,305	-1.91%
2024/09/11	7	55.13	5	54.76	54.70	2	2,273	0.09%
2024/09/10	21	53.79	49	54.21	54.00	-28	2,223	-1.26%
2024/09/09	3	56.90	26	55.32	55.20	-23	2,128	-1.08%
2024/09/06	59	57.50	191	58.60	57.30	-132	2,053	-6.43%	大賣/鉅額交易
2024/09/05	179	64.20	6	63.25	64.50	173	1,945	8.89%	大買/鉅額交易
2024/09/04	25	61.94	12	61.90	61.50	13	1,858	0.70%
2024/09/03	44	64.00	69	64.15	63.60	-25	1,806	-1.38%
2024/09/02	65	64.65	25	64.44	64.70	40	1,752	2.28%
2024/08/30	65	65.27	12	65.52	64.60	53	1,668	3.18%
2024/08/29	67	66.76	83	66.51	65.50	-16	1,584	-1.01%
2024/08/28	153	67.98	7	67.09	67.80	146	1,495	9.76%	大買/鉅額交易
2024/08/27	52	62.89	0	0.00	63.40	52	1,363	3.81%
2024/08/26	0	0.00	55	62.41	62.00	-55	1,317	-4.17%
2024/08/23	50	65.70	0	0.00	65.30	50	1,261	3.96%
2024/08/22	69	66.56	2	67.30	66.30	67	1,225	5.47%
2024/08/21	37	66.94	4	67.05	66.90	33	1,208	2.73%
2024/08/20	238	67.42	4	68.53	67.00	234	1,194	19.59%	大買/鉅額交易
2024/08/19	69	67.73	0	0.00	68.00	69	1,159	5.95%
2024/08/16	27	64.24	0	0.00	66.60	27	1,114	2.42%
2024/08/15	19	63.09	13	62.85	63.00	6	1,085	0.55%
2024/08/14	9	62.30	36	62.40	62.40	-27	1,065	-2.53%
2024/08/13	50	62.51	4	62.65	62.70	46	1,056	4.35%
2024/08/12	6	61.85	2	62.25	61.90	4	1,041	0.38%
2024/08/09	13	60.78	8	60.95	60.80	5	1,028	0.49%
2024/08/08	0	0.00	59	59.36	60.00	-59	1,011	-5.84%
2024/08/07	22	61.79	22	61.25	60.00	0	1,024	0.00%
2024/08/06	0	0.00	45	59.04	60.50	-45	997	-4.51%
2024/08/05	4	62.13	30	61.12	59.40	-26	973	-2.67%
2024/08/02	12	67.71	36	67.33	65.80	-24	927	-2.59%
2024/08/01	52	67.73	11	67.93	67.60	41	878	4.67%
2024/07/31	55	68.37	0	0.00	67.40	55	839	6.55%
2024/07/30	19	67.69	0	0.00	67.20	19	801	2.37%
2024/07/29	6	67.47	84	66.76	66.30	-78	782	-9.97%
2024/07/26	4	65.43	25	65.85	67.40	-21	767	-2.73%
2024/07/23	110	67.01	1	66.50	66.50	109	763	14.27%	大買/鉅額交易
2024/07/22	27	68.24	36	69.56	66.90	-9	738	-1.22%
2024/07/19	225	69.70	0	0.00	69.30	225	702	32.04%	大買/鉅額交易
2024/07/18	25	74.12	5	74.84	72.70	20	664	3.01%
2024/07/17	61	75.81	0	0.00	76.70	61	615	9.92%
2024/07/16	85	71.65	36	71.50	72.40	49	534	9.17%
2024/07/15	83	65.63	0	0.00	66.00	83	460	18.03%
2024/07/12	68	64.57	9	64.77	64.60	59	459	12.85%
2024/07/11	66	65.01	0	0.00	64.30	66	462	14.26%
2024/07/10	38	63.78	2	63.20	64.80	36	450	8.00%
2024/07/09	16	62.68	0	0.00	63.20	16	432	3.70%
2024/07/08	12	61.89	0	0.00	61.80	12	430	2.79%
2024/07/05	9	61.30	0	0.00	61.30	9	430	2.09%
2024/07/04	4	61.20	0	0.00	61.20	4	432	0.93%
2024/07/03	5	61.10	4	61.20	61.30	1	435	0.23%
2024/07/02	5	61.10	0	0.00	61.20	5	445	1.12%
2024/07/01	11	61.27	0	0.00	61.00	11	451	2.43%
2024/06/28	22	61.97	17	61.90	61.60	5	453	1.10%
2024/06/27	31	63.08	0	0.00	62.90	31	455	6.81%
2024/06/26	9	62.79	0	0.00	62.80	9	450	2.00%
2024/06/25	10	61.00	6	60.77	62.20	4	443	0.90%
2024/06/24	0	0.00	5	61.36	61.10	-5	442	-1.13%
2024/06/21	6	61.55	0	0.00	61.90	6	445	1.35%
2024/06/20	1	60.50	1	60.70	61.00	0	444	0.00%
2024/06/19	25	60.68	25	60.52	60.40	0	443	0.00%
2024/06/18	5	61.28	0	0.00	60.90	5	443	1.13%
2024/06/17	2	60.80	4	61.50	60.90	-2	442	-0.45%
2024/06/14	7	61.56	11	61.55	61.20	-4	441	-0.91%
2024/06/13	9	62.27	6	62.20	62.10	3	439	0.68%
2024/06/12	11	62.35	1	61.90	62.10	10	440	2.27%
2024/06/11	14	63.41	0	0.00	63.30	14	438	3.19%
2024/06/07	27	62.57	0	0.00	63.20	27	440	6.13%
2024/06/06	21	61.24	0	0.00	61.00	21	435	4.83%
2024/06/05	0	0.00	2	60.30	60.30	-2	452	-0.44%
2024/06/04	7	61.00	11	61.04	61.00	-4	462	-0.86%
2024/06/03	17	61.12	0	0.00	60.90	17	474	3.59%
2024/05/31	13	61.30	37	61.09	61.10	-24	479	-5.01%
2024/05/30	8	60.58	25	60.48	60.40	-17	488	-3.48%
2024/05/29	10	60.75	11	60.87	60.60	-1	490	-0.20%
2024/05/28	7	61.30	20	61.22	61.30	-13	493	-2.64%
2024/05/27	23	61.78	9	61.38	61.40	14	502	2.79%
2024/05/24	24	61.49	28	61.44	61.80	-4	505	-0.79%
2024/05/23	1	61.50	20	61.76	61.50	-19	512	-3.71%
2024/05/22	4	62.50	8	62.45	62.60	-4	519	-0.77%
2024/05/21	6	62.08	16	62.40	62.50	-10	528	-1.89%
2024/05/20	2	62.50	6	62.45	62.50	-4	545	-0.73%
2024/05/17	22	62.81	15	62.54	62.80	7	560	1.25%
2024/05/16	4	63.48	18	62.68	62.50	-14	575	-2.43%
2024/05/15	1	63.00	47	63.83	63.00	-46	580	-7.92%
2024/05/14	47	65.11	1	64.90	65.20	46	574	8.00%
2024/05/13	49	64.56	3	65.10	65.20	46	567	8.11%
2024/05/10	1	62.50	0	0.00	62.50	1	538	0.19%
2024/05/09	2	60.75	29	60.89	60.80	-27	536	-5.03%
2024/05/08	0	0.00	17	60.81	60.50	-17	536	-3.17%
2024/05/07	16	63.38	0	0.00	63.10	16	529	3.02%
2024/05/06	1	64.30	21	64.18	64.30	-20	528	-3.78%
2024/05/03	0	0.00	5	63.22	63.50	-5	519	-0.96%
2024/05/02	0	0.00	6	63.45	63.20	-6	517	-1.16%
2024/04/30	0	0.00	10	63.34	63.10	-10	512	-1.95%
2024/04/29	0	0.00	7	62.53	63.20	-7	507	-1.38%
2024/04/26	0	0.00	8	61.26	61.10	-8	497	-1.61%
2024/04/25	0	0.00	4	61.53	61.30	-4	499	-0.80%
2024/04/24	14	61.44	8	61.48	61.50	6	500	1.20%
2024/04/23	6	61.37	8	61.33	61.40	-2	502	-0.40%
2024/04/22	26	61.62	1	62.30	61.40	25	501	4.99%
2024/04/19	20	62.63	64	62.44	62.50	-44	492	-8.94%
2024/04/18	70	62.56	39	61.99	63.40	31	481	6.44%
2024/04/17	55	61.21	0	0.00	61.80	55	462	11.89%
2024/04/16	8	59.08	14	60.30	59.10	-6	447	-1.34%
2024/04/15	8	57.80	10	57.04	59.80	-2	431	-0.46%
2024/04/12	0	0.00	22	57.82	57.20	-22	424	-5.18%
2024/04/11	16	58.66	1	58.90	58.50	15	419	3.58%
2024/04/10	6	59.10	9	58.64	58.80	-3	417	-0.72%
2024/04/09	1	58.80	15	58.17	58.80	-14	415	-3.37%
2024/04/08	74	58.33	3	57.77	58.50	71	412	17.20%
2024/04/03	20	57.42	37.8	57.11	57.30	-17.8	404	-4.39%
2024/03/29	0	0.00	1	55.40	55.20	-1	389	-0.26%
2024/03/28	0	0.00	1	55.30	55.40	-1	388	-0.26%
2024/03/26	0	0.00	1	55.70	55.40	-1	390	-0.26%
2024/03/22	0	0.00	8	55.36	55.40	-8	409	-1.95%
2024/03/19	0	0.00	16	55.43	55.20	-16	417	-3.83%
2024/03/15	3	56.10	0	0.00	55.40	3	423	0.71%
2024/03/14	1	56.40	3	56.00	55.50	-2	427	-0.47%
2024/03/13	1	57.10	1	56.90	56.80	0	439	0.00%
2024/03/11	28	57.77	41	57.20	57.50	-13	453	-2.87%
2024/03/08	5	56.20	21	55.77	55.40	-16	435	-3.67%
2024/03/07	4	55.50	36	55.53	55.40	-32	432	-7.40%
2024/03/06	0	0.00	30	55.50	55.20	-30	470	-6.38%
2024/03/05	0	0.00	16	55.88	56.20	-16	507	-3.15%
2024/03/04	0	0.00	5	53.08	53.30	-5	497	-1.00%
2024/03/01	0	0.00	14	54.01	53.00	-14	503	-2.78%
2024/02/29	0	0.00	23	54.28	53.80	-23	501	-4.58%
2024/02/27	6	55.00	9	55.22	54.50	-3	492	-0.61%
2024/02/26	0	0.00	50	55.89	55.50	-50	497	-10.06%
2024/02/23	15	56.49	24	56.83	56.00	-9	491	-1.83%
2024/02/22	2	57.00	14.4	56.99	56.80	-12.4	482	-2.56%
2024/02/21	11	56.35	61	56.36	56.80	-50	474	-10.55%
2024/02/20	12	55.18	50	55.62	56.00	-38	459	-8.26%
2024/02/19	11	54.11	39	54.14	55.00	-28	462	-6.05%
2024/02/16	29	51.89	36	51.92	52.00	-7	482	-1.45%
2024/02/15	8	52.10	4	52.20	52.30	4	490	0.82%
2024/02/05	7	51.36	0	0.00	52.00	7	514	1.36%
2024/02/02	4	51.75	2	51.40	51.30	2	521	0.38%
2024/02/01	4	52.13	1	52.10	52.10	3	549	0.55%
2024/01/31	3	52.20	3	52.10	52.20	0	569	0.00%
2024/01/30	17	52.20	3	52.00	52.00	14	577	2.43%
2024/01/29	13	50.90	4	50.78	50.90	9	577	1.56%
2024/01/26	1	50.80	11	50.24	50.80	-10	599	-1.67%
2024/01/25	2	50.60	5	50.58	50.90	-3	615	-0.49%
2024/01/24	8	50.65	1	50.70	50.70	7	636	1.10%
2024/01/23	3	50.57	7	50.69	50.30	-4	657	-0.61%
2024/01/22	0	0.00	22	50.63	50.80	-22	662	-3.32%
2024/01/19	0	0.00	7	50.57	50.90	-7	667	-1.05%
2024/01/18	2	50.10	0	0.00	50.70	2	669	0.30%
2024/01/17	6	50.40	2	50.50	50.40	4	668	0.60%
2024/01/16	1	50.80	0	0.00	50.80	1	666	0.15%
2024/01/15	0	0.00	1	50.90	51.20	-1	674	-0.15%
2024/01/12	5	50.72	4	50.63	50.80	1	679	0.15%
2024/01/11	6	50.82	0	0.00	50.90	6	679	0.88%
2024/01/09	0	0.00	1	51.10	51.00	-1	690	-0.14%
2024/01/08	5	52.00	0	0.00	51.80	5	694	0.72%
2024/01/05	9	51.58	3	51.53	51.50	6	700	0.86%
2024/01/04	3	51.73	12	51.33	51.90	-9	702	-1.28%
2024/01/03	8	51.81	2	51.50	51.60	6	716	0.84%
2024/01/02	0	0.00	14	52.24	51.90	-14	719	-1.95%
2023/12/29	2	52.10	2	51.90	52.30	0	723	0.00%
2023/12/28	0	0.00	5	51.36	51.80	-5	738	-0.68%
2023/12/27	22	51.93	2	51.70	51.60	20	750	2.67%
2023/12/26	17	51.45	0	0.00	51.60	17	763	2.23%
2023/12/25	10	51.20	0	0.00	51.00	10	790	1.26%
2023/12/22	0	0.00	14	51.36	51.00	-14	812	-1.72%
2023/12/21	0	0.00	25	51.60	51.20	-25	847	-2.95%
2023/12/20	0	0.00	8.1	52.55	52.70	-8.1	866	-0.94%
2023/12/19	4	51.23	3	51.00	51.30	1	874	0.11%
2023/12/18	11	51.48	11	51.47	51.10	0	860	0.00%
2023/12/15	2	51.90	73	51.35	51.90	-71	873	-8.13%
2023/12/14	6	51.60	13	51.38	51.70	-7	925	-0.76%
2023/12/13	0	0.00	12	51.82	51.20	-12	940	-1.28%
2023/12/12	5	52.86	29	52.57	52.30	-24	957	-2.51%
2023/12/11	0	0.00	58	53.10	53.30	-58	965	-6.01%
2023/12/08	6	53.50	8	53.61	53.50	-2	978	-0.20%
2023/12/07	52	51.53	12	51.40	51.80	40	987	4.05%
2023/12/06	74	51.41	51	51.57	51.30	23	1,004	2.29%
2023/12/05	42	52.24	10	52.20	51.90	32	1,000	3.20%
2023/12/04	63	53.32	28	52.76	52.90	35	1,030	3.40%
2023/12/01	58	53.90	172	53.92	52.40	-114	1,032	-11.04%	大賣/鉅額交易
2023/11/30	33	55.30	229	55.28	55.30	-196	1,000	-19.60%	大賣/鉅額交易
2023/11/29	46	55.46	37	55.22	55.10	9	997	0.90%
2023/11/28	5	55.18	49	54.96	54.90	-44	1,024	-4.29%
2023/11/27	14	55.61	19	55.28	55.00	-5	1,060	-0.47%
2023/11/24	25	55.44	4	55.38	55.10	21	1,112	1.89%
2023/11/22	29	56.78	20	56.46	56.20	9	1,192	0.75%
2023/11/21	28	56.63	0	0.00	56.10	28	1,255	2.23%
2023/11/20	6.1	55.89	15	55.95	55.90	-8.9	1,304	-0.68%
2023/11/17	36	55.86	1	55.60	56.00	35	1,345	2.60%
2023/11/16	18	57.40	157	55.93	55.20	-139	1,346	-10.32%	大賣/鉅額交易
2023/11/15	97	57.16	152	57.10	56.80	-55	1,336	-4.11%	大賣/
2023/11/14	33	55.60	25	55.17	55.60	8	1,309	0.61%
2023/11/13	121	56.67	30	55.74	56.00	91	1,296	7.02%	大買/
2023/11/10	0	0.00	20	56.26	55.60	-20	1,277	-1.57%
2023/11/09	65	58.66	86	56.89	56.60	-21	1,269	-1.65%
2023/11/08	1	55.00	47	56.18	57.00	-46	1,256	-3.66%
2023/11/07	0	0.00	35	57.55	56.70	-35	1,242	-2.82%
2023/11/06	0	0.00	30	58.46	57.90	-30	1,243	-2.41%
2023/11/03	22	58.90	23	58.64	58.70	-1	1,250	-0.08%
2023/11/02	15	58.45	26	58.32	58.60	-11	1,238	-0.89%
2023/11/01	8	58.16	66	58.19	58.50	-58	1,233	-4.70%
2023/10/31	11.1	58.81	36	57.84	58.40	-24.9	1,231	-2.02%
2023/10/30	13	58.25	2	58.45	58.50	11	1,225	0.90%
2023/10/27	5	58.04	10	57.30	58.40	-5	1,235	-0.40%
2023/10/26	33	58.02	3	57.80	57.30	30	1,250	2.40%
2023/10/25	0	0.00	13	58.00	57.70	-13	1,264	-1.03%
2023/10/24	0	0.00	6	58.60	58.40	-6	1,276	-0.47%
2023/10/23	59	58.01	4	58.40	58.60	55	1,291	4.26%
2023/10/20	12	57.33	14	56.30	56.90	-2	1,296	-0.15%
2023/10/19	18	56.96	5	57.32	57.40	13	1,307	0.99%
2023/10/18	3	57.00	49.9	57.05	57.00	-46.9	1,315	-3.56%
2023/10/17	21	58.18	2	58.00	57.80	19	1,310	1.45%
2023/10/16	24	58.00	28	58.07	57.90	-4	1,313	-0.30%
2023/10/13	29	58.69	6	58.82	58.60	23	1,321	1.74%
2023/10/12	1	59.20	1	59.00	59.10	0	1,318	0.00%
2023/10/11	81	59.42	0	0.00	59.30	81	1,322	6.12%
2023/10/06	34	58.84	11	58.48	58.80	23	1,321	1.74%
2023/10/05	15	58.52	40	58.17	58.40	-25	1,324	-1.89%
2023/10/04	26	58.89	51	58.35	57.60	-25	1,349	-1.85%
2023/10/03	18	60.15	47	60.17	59.90	-29	1,336	-2.17%
2023/10/02	51	59.45	7	58.96	60.00	44	1,333	3.30%
2023/09/28	135	59.08	18	58.34	59.00	117	1,323	8.84%	大買/鉅額交易
2023/09/27	0	0.00	57	57.59	58.30	-57	1,299	-4.39%
2023/09/26	2	58.20	83	58.24	58.00	-81	1,285	-6.30%
2023/09/25	35	57.81	149	57.80	58.10	-114	1,254	-9.08%	大賣/鉅額交易
2023/09/22	0	0.00	60	57.80	57.60	-60	1,237	-4.85%
2023/09/21	0	0.00	38	57.84	57.50	-38	1,234	-3.08%
2023/09/20	5	58.50	11	57.88	58.60	-6	1,240	-0.48%
2023/09/19	32	58.10	158	57.31	58.20	-126	1,240	-10.16%	大賣/鉅額交易
2023/09/18	15	59.87	3	59.53	59.10	12	1,192	1.01%
2023/09/15	26	59.91	41	59.67	60.20	-15	1,181	-1.27%
2023/09/14	42	60.47	2	59.90	59.80	40	1,169	3.42%
2023/09/13	10	60.25	67	60.29	60.00	-57	1,166	-4.89%
2023/09/12	23	60.96	147	59.46	60.40	-124	1,159	-10.69%	大賣/鉅額交易
2023/09/11	37	59.23	4	59.95	59.90	33	1,161	2.84%
2023/09/08	29.7	60.65	0	0.00	59.80	29.7	1,149	2.58%
2023/09/07	49	61.79	14	62.35	61.60	35	1,144	3.06%
2023/09/06	60	63.28	3	62.33	63.80	57	1,149	4.96%
2023/09/05	47	62.16	0	0.00	62.10	47	1,145	4.10%
2023/09/04	76	62.13	43	61.51	61.90	33	1,140	2.89%
2023/09/01	39	64.21	0	0.00	65.00	39	1,102	3.54%
2023/08/31	13	63.75	7	64.00	63.60	6	1,076	0.56%
2023/08/30	23	64.69	0	0.00	63.80	23	1,036	2.22%
2023/08/29	31	61.21	15	61.30	63.50	16	993	1.61%
2023/08/28	8	59.73	0	0.00	59.50	8	943	0.85%
2023/08/25	44	59.00	9	59.00	59.70	35	939	3.73%
2023/08/24	364	56.55	0	0.00	57.00	364	885	41.10%	大買/鉅額交易
2023/08/23	19	52.36	0	0.00	53.90	19	879	2.16%
2023/08/22	0	0.00	6	50.11	50.50	-6	866	-0.69%
2023/08/21	27	50.40	0	0.00	50.50	27	900	3.00%
2023/08/18	6	49.68	0	0.00	50.30	6	939	0.64%
2023/08/17	7	50.00	0	0.00	50.30	7	971	0.72%
2023/08/16	8	49.77	0	0.00	49.95	8	1,003	0.80%
2023/08/15	4	49.74	0	0.00	49.80	4	1,035	0.39%
2023/08/14	7	49.48	0	0.00	49.90	7	1,076	0.65%
2023/08/11	18	49.81	0	0.00	49.75	18	1,083	1.66%
2023/08/10	5	49.75	1	50.30	49.80	4	1,135	0.35%
2023/08/09	0	0.00	1	49.70	50.20	-1	1,143	-0.09%
2023/08/08	3	49.45	0	0.00	49.70	3	1,158	0.26%
2023/08/07	3	49.50	3	49.42	49.35	0	1,175	0.00%
2023/08/04	16	49.18	2	49.55	49.90	14	1,178	1.19%
2023/08/02	9	49.76	0	0.00	49.50	9	1,170	0.77%
2023/08/01	0	0.00	1	49.75	50.00	-1	1,168	-0.09%
2023/07/31	0	0.00	2	49.65	49.85	-2	1,165	-0.17%
2023/07/28	0	0.00	3	49.12	49.60	-3	1,159	-0.26%
2023/07/27	4	48.05	6	47.96	48.80	-2	1,151	-0.17%
2023/07/26	0	0.00	9	47.92	48.05	-9	1,153	-0.78%
2023/07/24	5	47.05	8	47.31	47.45	-3	1,167	-0.26%
2023/07/21	0	0.00	2	47.75	47.40	-2	1,201	-0.17%
2023/07/18	8	48.62	13	48.69	48.25	-5	1,306	-0.38%
2023/07/17	4	48.73	15	48.68	48.65	-11	1,336	-0.82%
2023/07/14	11	48.75	35	48.81	48.75	-24	1,384	-1.73%
2023/07/13	10	49.35	0	0.00	48.80	10	1,396	0.72%
2023/07/12	24	49.91	0	0.00	49.65	24	1,394	1.72%
2023/07/11	65	49.99	1	49.90	50.10	64	1,402	4.56%
2023/07/10	13	48.74	1	48.90	48.65	12	1,400	0.86%
2023/07/06	13	49.00	0	0.00	48.55	13	1,403	0.93%
2023/07/05	9	48.90	0	0.00	49.00	9	1,403	0.64%
2023/07/04	5	48.60	2	48.60	49.00	3	1,412	0.21%
2023/07/03	2	48.83	1	48.80	48.90	1	1,413	0.07%
2023/06/30	12	48.95	0	0.00	48.90	12	1,410	0.85%
2023/06/29	1	49.05	0	0.00	48.55	1	1,417	0.07%
2023/06/28	16	49.07	0	0.00	48.75	16	1,419	1.13%
2023/06/27	4	48.20	0	0.00	48.20	4	1,417	0.28%
2023/06/26	4	48.43	0	0.00	48.15	4	1,410	0.28%
2023/06/21	7	49.34	0	0.00	48.80	7	1,413	0.50%
2023/06/20	2	49.10	8	48.71	49.00	-6	1,412	-0.42%
2023/06/19	45	49.05	1	49.20	49.30	44	1,418	3.10%
2023/06/16	9	49.62	0	0.00	49.20	9	1,429	0.63%
2023/06/15	13	50.65	112	49.85	49.50	-99	1,422	-6.96%	大賣/
2023/06/14	20	51.30	8	50.80	50.60	12	1,402	0.86%
2023/06/13	1	50.70	46	50.48	50.60	-45	1,418	-3.17%
2023/06/12	0	0.00	34	51.09	50.60	-34	1,415	-2.40%
2023/06/09	23	49.75	7	49.34	50.00	16	1,394	1.15%
2023/06/08	0	0.00	47	49.18	49.15	-47	1,397	-3.36%
2023/06/07	0	0.00	18	49.12	49.05	-18	1,419	-1.27%
2023/06/06	0	0.00	17	48.98	49.15	-17	1,443	-1.18%
2023/06/05	0	0.00	44	49.07	48.95	-44	1,453	-3.03%
2023/06/02	17	48.95	26	49.12	48.70	-9	1,477	-0.61%
2023/06/01	23	48.50	36	48.52	48.35	-13	1,557	-0.83%
2023/05/31	6	49.15	21	49.01	48.85	-15	1,582	-0.95%
2023/05/30	2	50.10	39	49.71	49.30	-37	1,589	-2.33%
2023/05/29	0	0.00	77	49.83	50.00	-77	1,634	-4.71%
2023/05/26	6	50.72	6	50.73	50.10	0	1,620	0.00%
2023/05/25	5	50.44	4	50.38	50.40	1	1,615	0.06%
2023/05/24	55	49.93	0	0.00	50.10	55	1,589	3.46%
2023/05/23	46	49.03	0	0.00	48.95	46	1,576	2.92%
2023/05/22	1	49.00	43	48.49	48.75	-42	1,591	-2.64%
2023/05/19	0	0.00	12	48.05	48.30	-12	1,558	-0.77%
2023/05/18	37	47.72	22	47.56	48.05	15	1,523	0.98%
2023/05/17	0	0.00	7	46.70	46.15	-7	1,485	-0.47%
2023/05/16	219	46.44	26	46.28	46.70	193	1,477	13.06%	大買/鉅額交易
2023/05/15	75	44.94	19	44.84	44.90	56	1,423	3.93%
2023/05/12	29	45.11	103	43.52	45.30	-74	1,436	-5.15%	大賣/
2023/05/11	82	45.50	73	44.50	43.80	9	1,416	0.64%
2023/05/10	20	44.60	18	44.41	44.05	2	1,392	0.14%
2023/05/08	11	45.15	2	45.03	45.05	9	1,372	0.66%
2023/05/05	4	45.09	12	44.85	44.65	-8	1,359	-0.59%
2023/05/04	14	44.06	4	44.59	44.65	10	1,347	0.74%
2023/05/03	0	0.00	38	44.05	43.75	-38	1,333	-2.85%
2023/05/02	19	44.39	57	44.49	44.50	-38	1,323	-2.87%
2023/04/28	29	44.99	33	44.88	44.35	-4	1,313	-0.30%
2023/04/27	109	44.91	31	44.50	45.10	78	1,293	6.03%	大買/
2023/04/26	37	43.75	79	43.48	45.00	-42	1,278	-3.29%
2023/04/25	4	46.70	27	45.97	44.80	-23	1,230	-1.87%
2023/04/24	38	46.52	48	46.23	46.60	-10	1,196	-0.84%
2023/04/21	50	46.26	84	46.23	45.70	-34	1,158	-2.94%
2023/04/20	13	44.92	61	45.60	46.00	-48	1,122	-4.28%
2023/04/19	31	44.97	91	44.92	45.90	-60	1,083	-5.54%
2023/04/18	55	42.90	11	42.76	44.50	44	1,032	4.26%
2023/04/17	14	42.11	6	42.28	42.75	8	1,015	0.79%
2023/04/14	26	42.31	75	42.24	42.05	-49	1,006	-4.87%
2023/04/13	7	41.29	35	42.40	41.80	-28	992	-2.82%
2023/04/12	3	40.80	2	40.40	40.40	1	966	0.10%
2023/04/11	0	0.00	32	40.74	40.35	-32	955	-3.35%
2023/04/10	20	40.80	7	40.66	40.60	13	954	1.36%
2023/04/07	24	40.88	65	40.46	40.20	-41	950	-4.31%
2023/04/06	33	39.82	12	40.18	40.10	21	939	2.24%
2023/03/31	3	41.22	9	41.58	41.00	-6	933	-0.64%
2023/03/30	12	42.04	1	42.05	41.00	11	940	1.17%
2023/03/29	56	41.83	2	41.95	41.60	54	936	5.76%
2023/03/28	1	42.05	19	42.47	41.85	-18	932	-1.93%
2023/03/27	20	42.74	4	42.90	42.90	16	923	1.73%
2023/03/24	5	42.75	39	42.90	42.90	-34	918	-3.70%
2023/03/23	0	0.00	5	42.87	43.00	-5	905	-0.55%
2023/03/22	6	43.15	14	42.88	42.90	-8	900	-0.89%
2023/03/21	4	40.66	25	42.39	42.75	-21	887	-2.37%
2023/03/20	0	0.00	6	40.89	40.95	-6	868	-0.69%
2023/03/17	15	40.32	1	40.20	40.70	14	868	1.61%
2023/03/16	13	39.28	66	39.68	39.95	-53	882	-6.01%
2023/03/15	9	40.64	6	40.85	40.40	3	871	0.34%
2023/03/14	61	41.10	5	41.44	40.30	56	889	6.30%
2023/03/13	28	41.32	5	41.95	41.45	23	872	2.64%
2023/03/10	18	42.31	16	43.11	41.75	2	860	0.23%
2023/03/09	96	43.94	26	43.97	43.90	70	829	8.44%
2023/03/08	4	42.64	5	42.56	43.30	-1	803	-0.12%
2023/03/07	33	42.55	0	0.00	43.00	33	785	4.20%
2023/03/06	63	42.36	122	42.64	41.85	-59	755	-7.81%	大賣/
2023/03/03	64	44.61	17	44.24	45.20	47	663	7.08%
2023/03/02	8	42.59	34	42.71	43.00	-26	618	-4.20%
2023/03/01	32	43.44	68	42.71	42.60	-36	598	-6.01%
2023/02/24	21	41.45	21	40.93	41.85	0	545	0.00%
2023/02/23	51	40.73	5	40.84	41.10	46	517	8.89%
2023/02/22	17	40.39	3.3	40.19	40.55	13.7	491	2.80%
2023/02/21	6	39.64	49	40.24	40.50	-43	479	-8.96%
2023/02/20	10	39.61	0	0.00	40.30	10	445	2.24%
2023/02/16	6	38.51	0	0.00	38.05	6	399	1.50%
2023/02/15	2	38.53	2	38.30	38.35	0	395	0.00%
2023/02/14	11	38.73	8	38.65	38.40	3	388	0.77%
2023/02/13	0	0.00	5	38.18	38.15	-5	373	-1.34%
2023/02/10	2	38.15	1	38.10	37.95	1	369	0.27%
2023/02/08	6	36.51	0	0.00	36.55	6	328	1.83%
2023/02/07	1	35.95	0	0.00	36.05	1	321	0.31%
2023/02/02	3	35.75	0	0.00	36.00	3	320	0.93%
2023/01/31	0	0.00	4	35.99	35.70	-4	327	-1.22%
2023/01/30	0	0.00	17	35.79	36.00	-17	330	-5.14%
2023/01/17	0	0.00	1	35.80	35.50	-1	327	-0.31%
2023/01/16	0	0.00	2	35.88	35.80	-2	328	-0.61%
2023/01/13	0	0.00	2	36.50	35.80	-2	325	-0.61%
2023/01/12	1	36.15	0	0.00	36.35	1	323	0.31%
2023/01/11	0	0.00	2	36.38	36.45	-2	322	-0.62%
2023/01/10	44	36.16	0	0.00	36.40	44	320	13.71%
2023/01/09	2	35.45	2	35.40	35.65	0	312	0.00%
2023/01/06	24	34.98	2	35.00	35.05	22	308	7.13%
2023/01/05	1	35.45	3	35.40	35.00	-2	318	-0.63%
2023/01/04	7	35.58	6	35.57	35.40	1	316	0.32%
2022/12/30	5	35.75	6	35.90	36.10	-1	317	-0.31%
2022/12/29	0	0.00	11	36.00	35.85	-11	321	-3.43%
2022/12/28	0	0.00	2	37.10	36.35	-2	322	-0.62%
2022/12/27	16	36.11	3	36.10	36.30	13	315	4.12%
2022/12/26	0	0.00	9	36.16	36.05	-9	317	-2.83%
2022/12/23	12	36.80	0	0.00	36.20	12	333	3.60%
2022/12/22	24	36.69	9	36.69	36.70	15	345	4.34%
2022/12/21	0	0.00	14	35.86	36.20	-14	343	-4.08%
2022/12/20	0	0.00	10	35.54	36.00	-10	343	-2.91%
2022/12/19	4	35.50	2	35.88	35.90	2	346	0.58%
2022/12/16	0	0.00	13	36.08	35.90	-13	350	-3.71%
2022/12/15	0	0.00	12	36.43	36.65	-12	357	-3.36%
2022/12/14	0	0.00	33	36.34	36.70	-33	367	-8.98%
2022/12/13	0	0.00	43	36.42	36.50	-43	366	-11.74%
2022/12/12	0	0.00	14	36.23	36.05	-14	366	-3.82%
2022/12/09	5	36.80	33	36.65	36.85	-28	366	-7.62%
2022/12/08	5.1	36.64	9.8	36.64	36.80	-4.7	364	-1.30%
2022/12/07	5.1	34.77	28	34.78	36.15	-22.9	360	-6.37%
2022/12/06	0.1	36.00	8	35.05	34.65	-7.9	363	-2.18%
2022/12/05	0.1	33.70	8	33.63	33.50	-7.9	360	-2.20%
2022/12/02	0.1	33.50	2.5	33.42	33.35	-2.4	362	-0.67%
2022/12/01	3.1	33.50	0	0.00	33.50	3.1	368	0.84%
2022/11/30	0.1	34.50	0	0.00	33.70	0.1	372	0.02%
2022/11/29	0.1	33.75	12	33.68	33.65	-11.9	375	-3.17%
2022/11/28	5.1	33.83	0	0.00	33.75	5.1	376	1.35%
2022/11/25	4	34.45	8	34.34	34.10	-4	378	-1.06%
2022/11/24	5.1	34.71	0	0.00	34.70	5.1	384	1.32%
2022/11/23	10.1	34.65	0	0.00	34.80	10.1	386	2.61%
2022/11/22	4.1	34.77	4	34.70	34.50	0.1	383	0.02%
2022/11/21	0.1	34.50	2	34.60	34.60	-1.9	380	-0.50%
2022/11/18	0.1	34.85	0	0.00	34.50	0.1	381	0.02%
2022/11/17	0.1	34.05	3	34.40	34.35	-2.9	381	-0.76%
2022/11/16	0.1	35.00	5	34.15	34.30	-4.9	382	-1.29%
2022/11/15	0.1	34.60	16	33.50	34.40	-15.9	381	-4.17%
2022/11/14	10.1	34.16	0	0.00	34.20	10.1	370	2.72%
2022/11/11	1.1	34.40	2	34.78	34.60	-0.9	367	-0.25%
2022/11/10	1.8	34.97	0	0.00	34.60	1.8	364	0.50%
2022/11/09	13.1	35.23	0	0.00	35.10	13.1	365	3.58%
2022/11/08	9.1	34.91	0	34.50	34.85	9.1	365	2.49%
2022/11/07	0.1	35.00	0	0.00	34.85	0.1	365	0.02%
2022/11/03	0	0.00	2	34.53	34.75	-2	364	-0.55%
2022/11/02	0	0.00	10	34.53	34.70	-10	364	-2.74%
2022/11/01	0	0.00	10	34.62	34.70	-10	364	-2.74%
2022/10/31	0	0.00	32	34.51	34.65	-32	363	-8.79%
2022/10/27	5	34.99	14	34.74	35.15	-9	361	-2.49%
2022/10/26	8	34.76	8	34.42	35.00	0	361	0.00%
2022/10/25	0	0.00	20	34.10	34.85	-20	368	-5.43%
2022/10/24	5	34.51	24	34.57	34.70	-19	382	-4.96%
2022/10/21	0	0.00	20	33.94	34.50	-20	406	-4.92%
2022/10/20	0	0.00	5	34.30	34.00	-5	434	-1.15%
2022/10/19	0	0.00	12	34.39	34.70	-12	441	-2.72%
2022/10/18	0	0.00	12	33.93	34.70	-12	450	-2.67%
2022/10/17	0	0.00	30	33.89	34.30	-30	452	-6.62%
2022/10/14	2	34.15	0	0.00	34.10	2	456	0.44%
2022/10/13	0	0.00	11	33.60	33.65	-11	458	-2.40%
2022/10/12	0	0.00	3	35.15	35.00	-3	450	-0.67%
2022/10/11	3	34.90	7	34.90	35.10	-4	451	-0.89%
2022/10/07	13	35.35	0	0.00	35.15	13	447	2.91%
2022/10/06	18	35.62	0	0.00	35.50	18	449	4.01%
2022/10/05	11	36.17	0	0.00	35.80	11	446	2.46%
2022/10/04	15	36.13	4	36.03	36.15	11	445	2.47%
2022/10/03	28	35.42	0	0.00	35.65	28	443	6.31%
2022/09/30	15	35.64	10	35.47	35.35	5	440	1.13%
2022/09/29	31	36.31	0	0.00	36.90	31	428	7.23%
2022/09/28	16	36.60	9	36.96	36.25	7	416	1.68%
2022/09/27	25	37.03	4	37.65	37.65	21	409	5.13%
2022/09/26	29	37.69	39	37.54	37.15	-10	407	-2.45%
2022/09/23	2	38.05	0	0.00	38.45	2	407	0.49%
2022/09/22	48	38.34	0	0.00	38.35	48	406	11.81%
2022/09/21	1	36.35	0	0.00	37.50	1	401	0.25%
2022/09/20	3	36.75	0	0.00	36.60	3	390	0.77%
2022/09/16	10	36.39	3	36.33	36.40	7	386	1.81%
2022/09/15	16	36.50	0	0.00	36.45	16	393	4.07%
2022/09/14	0	0.00	18	36.32	36.50	-18	394	-4.56%
2022/09/13	31	39.93	13	39.95	40.05	18	377	4.77%
2022/09/12	27	39.96	4	39.80	40.00	23	365	6.29%
2022/09/08	3	39.08	2	39.10	39.15	1	347	0.29%
2022/09/07	3	38.43	5	38.44	39.00	-2	348	-0.57%
2022/09/06	7	38.35	0	0.00	38.60	7	345	2.03%
2022/09/02	7	38.59	0	0.00	38.60	7	342	2.04%
2022/09/01	4	38.35	0	0.00	38.35	4	346	1.15%
2022/08/31	39	38.43	0	0.00	38.45	39	352	11.06%
2022/08/30	5	38.65	3	38.40	38.30	2	349	0.57%
2022/08/29	0	0.00	4	37.98	38.35	-4	355	-1.13%
2022/08/26	23	38.05	0	0.00	38.15	23	356	6.46%
2022/08/25	4	37.90	0	0.00	37.90	4	356	1.12%
2022/08/24	3	37.93	10	37.95	37.95	-7	353	-1.98%
2022/08/23	2	38.10	0	0.00	37.90	2	357	0.56%
2022/08/22	20	38.19	0	0.00	38.40	20	365	5.47%
2022/08/19	2	38.03	0	0.00	38.00	2	370	0.54%
2022/08/18	7	38.28	0	0.00	38.25	7	373	1.88%
2022/08/17	5	38.25	0	0.00	38.20	5	372	1.34%
2022/08/15	0	0.00	2	38.08	38.40	-2	374	-0.53%
2022/08/12	0	0.00	27	38.03	38.15	-27	374	-7.21%
2022/08/11	0	0.00	11	37.92	37.95	-11	375	-2.93%
2022/08/10	2	37.50	0	0.00	37.70	2	376	0.53%
2022/08/09	5	37.50	4	37.40	37.10	1	383	0.26%
2022/08/08	13	37.11	3	37.67	37.05	10	387	2.58%
2022/08/05	5	37.50	0	0.00	37.30	5	410	1.22%
2022/08/04	8	36.61	6	36.40	36.95	2	419	0.48%
2022/08/03	11	37.43	0	0.00	37.15	11	419	2.62%
2022/08/02	24	38.35	5	38.19	37.80	19	422	4.49%
2022/08/01	22	37.97	20	38.75	38.75	2	425	0.47%
2022/07/29	1	38.30	22	38.62	38.70	-21	417	-5.03%
2022/07/28	25	38.64	43	38.54	38.60	-18	406	-4.43%
2022/07/27	17	37.21	24	36.84	37.85	-7	391	-1.79%
2022/07/26	12	35.65	17	35.70	36.00	-5	363	-1.38%
2022/07/25	0	0.00	5	35.51	35.70	-5	359	-1.39%
2022/07/22	3	35.50	2	35.15	35.10	1	353	0.28%
2022/07/21	0	0.00	3	34.70	34.90	-3	359	-0.83%
2022/07/19	0	0.00	1	34.25	34.60	-1	479	-0.21%
2022/07/18	0	0.00	7	34.45	34.55	-7	508	-1.38%
2022/07/15	0	0.00	4	34.05	34.45	-4	536	-0.75%
2022/07/14	0	0.00	4	34.08	34.30	-4	578	-0.69%
2022/07/12	0	0.00	2	33.10	33.05	-2	582	-0.34%
2022/07/08	6	33.20	1	33.20	33.20	5	592	0.84%
2022/07/07	16	32.00	1	31.50	32.60	15	608	2.46%
2022/07/06	18	31.99	23	32.01	31.65	-5	607	-0.82%
2022/07/05	25	32.86	0	0.00	32.60	25	607	4.11%
2022/07/04	5	33.21	5	33.14	32.50	0	609	0.00%
2022/07/01	8	33.95	16	33.87	33.60	-8	644	-1.24%
2022/06/30	1	34.40	12	34.75	34.95	-11	644	-1.71%
2022/06/28	0	0.00	3	36.15	36.00	-3	668	-0.45%
2022/06/24	0	0.00	3	36.12	36.15	-3	751	-0.40%
2022/06/23	13	35.58	6	36.44	35.95	7	756	0.93%
2022/06/22	14	36.14	5	35.55	35.35	9	750	1.20%
2022/06/21	6	35.77	4	35.63	35.80	2	749	0.27%
2022/06/20	7	36.00	29	36.15	35.00	-22	752	-2.93%
2022/06/17	9	36.46	2	36.43	36.80	7	756	0.93%
2022/06/16	16	37.17	6	37.10	37.30	10	761	1.31%
2022/06/15	11	37.33	2	37.60	37.30	9	755	1.19%
2022/06/14	3	37.20	17	37.31	37.15	-14	755	-1.85%
2022/06/13	1	37.85	6	38.15	37.80	-5	750	-0.67%
2022/06/10	22	38.21	0	0.00	38.25	22	750	2.93%
2022/06/09	15	38.25	0	0.00	38.00	15	746	2.01%
2022/06/08	24	37.65	0	0.00	37.95	24	740	3.24%
2022/06/07	14	38.19	3	38.55	37.50	11	739	1.49%
2022/06/06	2	37.80	1	37.95	37.75	1	731	0.14%
2022/06/02	8	37.66	0	0.00	37.70	8	734	1.09%
2022/06/01	7	38.00	0	0.00	38.00	7	739	0.95%
2022/05/31	18	38.07	11	37.87	38.15	7	740	0.94%
2022/05/30	19	37.91	24	38.38	38.10	-5	743	-0.67%
2022/05/27	5	38.11	1	37.95	37.95	4	738	0.54%
2022/05/26	27	37.74	0	0.00	37.95	27	736	3.66%
2022/05/25	9	37.64	0	0.00	37.70	9	742	1.21%
2022/05/24	29	37.42	0	0.00	37.40	29	749	3.87%
2022/05/19	9	37.18	0	0.00	37.80	9	753	1.19%
2022/05/18	1	37.50	0	0.00	37.40	1	757	0.13%
2022/05/17	25	37.87	4	37.99	37.60	21	766	2.74%
2022/05/16	2	37.70	9	37.45	37.65	-7	776	-0.90%
2022/05/13	28	37.82	7	36.96	38.10	21	773	2.72%
2022/05/12	13	36.50	32	36.09	35.80	-19	756	-2.51%
2022/05/11	5	37.43	8	37.34	36.60	-3	755	-0.40%
2022/05/10	23	36.88	1	37.15	36.95	22	763	2.88%
2022/05/09	18	36.38	1	36.70	36.15	17	771	2.20%
2022/05/06	4	37.19	0	0.00	37.15	4	801	0.50%
2022/05/05	29	37.61	0	0.00	37.60	29	811	3.58%
2022/05/04	6	38.03	1	37.95	37.60	5	809	0.62%
2022/05/03	5	38.19	0	0.00	38.50	5	799	0.63%
2022/04/29	2	38.53	2	38.90	38.70	0	801	0.00%
2022/04/28	0	0.00	7	38.85	38.65	-7	800	-0.87%
2022/04/27	1	37.80	34	38.33	38.35	-33	795	-4.15%
2022/04/26	13	39.04	68	39.10	38.55	-55	787	-6.98%
2022/04/25	53	39.47	64	39.51	40.70	-11	699	-1.57%
2022/04/22	0	0.00	13	38.65	39.25	-13	661	-1.97%
2022/04/21	43	38.13	17	37.95	38.60	26	630	4.12%
2022/04/19	0	0.00	7	37.21	36.90	-7	561	-1.25%
2022/04/18	11	37.33	0	0.00	37.20	11	566	1.94%
2022/04/15	0	0.00	1	36.30	37.10	-1	567	-0.18%
2022/04/14	0	0.00	9	37.10	36.75	-9	570	-1.58%
2022/04/13	7	36.07	0	0.00	37.10	7	583	1.20%
2022/04/12	0	0.00	3	35.75	35.75	-3	597	-0.50%
2022/04/08	0	0.00	20	36.44	36.30	-20	606	-3.30%
2022/04/07	0	0.00	4	35.23	35.90	-4	603	-0.66%
2022/04/06	3	35.42	0	0.00	35.40	3	570	0.53%
2022/04/01	0	0.00	12	36.34	36.60	-12	575	-2.09%
2022/03/30	0	0.00	9	36.00	36.20	-9	544	-1.65%
2022/03/29	0	0.00	3	35.50	36.00	-3	522	-0.57%
2022/03/28	0	0.00	10	34.28	34.80	-10	466	-2.14%
2022/03/25	0	0.00	1	34.35	34.30	-1	462	-0.22%
2022/03/23	0	0.00	1	34.35	34.55	-1	475	-0.21%
2022/03/22	3	34.57	3	34.48	34.50	0	521	0.00%
2022/03/21	0	0.00	16	33.98	33.55	-16	519	-3.08%
2022/03/18	0	0.00	1	31.45	32.20	-1	511	-0.20%
2022/03/17	0	0.00	13	31.79	31.85	-13	514	-2.53%
2022/03/16	0	0.00	8	31.85	31.55	-8	515	-1.55%
2022/03/15	0	0.00	3	31.50	31.85	-3	513	-0.58%
2022/03/14	0	0.00	31	31.85	31.65	-31	519	-5.97%
2022/03/11	0	0.00	2	31.90	32.20	-2	524	-0.38%
2022/03/10	0	0.00	22	32.18	32.10	-22	532	-4.13%
2022/03/09	0	0.00	11	31.84	32.00	-11	538	-2.04%
2022/03/08	0	0.00	29	31.48	31.25	-29	547	-5.30%
2022/03/07	1	33.00	5	32.27	32.05	-4	545	-0.73%
2022/03/04	2	33.58	0	0.00	33.45	2	539	0.37%
2022/03/03	13	33.80	0	0.00	33.60	13	540	2.40%
2022/03/02	3	34.67	0	0.00	34.00	3	541	0.55%
2022/03/01	0	0.00	9	35.30	34.90	-9	540	-1.67%
2022/02/25	20	34.02	3	33.67	35.25	17	539	3.15%
2022/02/24	20	34.93	17	34.89	33.90	3	550	0.54%
2022/02/23	27	35.31	0	0.00	35.25	27	560	4.82%
2022/02/22	15	35.45	9	35.54	35.20	6	563	1.07%
2022/02/21	3	35.43	0	0.00	35.70	3	561	0.53%
2022/02/18	31	35.50	0	0.00	35.40	31	561	5.52%
2022/02/17	4	35.38	25	35.58	35.05	-21	554	-3.78%
2022/02/16	11	35.98	7	35.78	35.80	4	545	0.73%
2022/02/15	0	0.00	1	35.40	35.00	-1	530	-0.19%
2022/02/14	0	0.00	22	35.27	35.30	-22	529	-4.15%
2022/02/11	7	35.00	5	35.43	35.70	2	524	0.38%
2022/02/10	40	35.62	31	35.71	35.65	9	516	1.74%
2022/02/09	0	0.00	11	35.58	35.60	-11	508	-2.16%
2022/02/08	17	36.05	81	35.21	35.75	-64	499	-12.81%
2022/02/07	14	32.54	0	0.00	34.20	14	460	3.04%
2022/01/26	8	31.44	0	0.00	31.10	8	447	1.79%
2022/01/25	0	0.00	8	31.23	31.10	-8	447	-1.79%
2022/01/24	6	32.15	15	31.90	32.25	-9	446	-2.02%
2022/01/21	0	0.00	5	32.25	32.05	-5	443	-1.13%
2022/01/20	29	32.71	2	32.00	32.65	27	442	6.10%
2022/01/19	28	32.99	0	0.00	32.40	28	441	6.34%
2022/01/18	0	0.00	28	33.46	33.30	-28	440	-6.36%
2022/01/17	9	33.87	0	0.00	34.40	9	438	2.05%
2022/01/14	13	33.61	0	0.00	33.40	13	439	2.96%
2022/01/13	13	34.04	0	0.00	33.90	13	438	2.97%
2022/01/12	34	34.37	0	0.00	34.20	34	440	7.71%
2022/01/11	0	0.00	17	34.66	34.25	-17	441	-3.85%
2022/01/10	19	35.14	0	0.00	34.95	19	435	4.37%
2022/01/07	5	34.71	2.2	34.82	34.75	2.8	429	0.64%
2022/01/06	0	0.00	13	35.10	35.00	-13	423	-3.07%
2022/01/05	2	34.85	0	0.00	34.85	2	409	0.49%
2022/01/03	1	32.30	0	0.00	32.95	1	375	0.27%
2021/12/29	0	0.00	10	31.93	31.95	-10	368	-2.71%
2021/12/28	4	31.23	0	0.00	31.75	4	364	1.10%
2021/12/27	0	0.00	22	30.63	30.60	-22	353	-6.22%
2021/12/24	8	30.24	0	0.00	30.25	8	359	2.23%
2021/12/23	0	0.00	11	30.07	30.00	-11	364	-3.02%
2021/12/22	1	30.10	6	30.05	30.10	-5	370	-1.35%
2021/12/21	0	0.00	10	30.15	30.15	-10	376	-2.66%
2021/12/20	3	29.83	1	29.85	29.80	2	386	0.52%
2021/12/17	0.8	30.65	37	30.37	30.30	-36.2	394	-9.18%
2021/12/16	14	31.00	26	29.85	31.00	-12	392	-3.06%
2021/12/15	0	0.00	44	29.84	29.25	-44	357	-12.32%
2021/12/14	2	30.75	0	0.00	30.40	2	356	0.56%
2021/12/13	0	0.00	20	31.25	31.00	-20	364	-5.49%
2021/12/10	0	0.00	17	31.13	31.25	-17	372	-4.57%
2021/12/09	0	0.00	33	31.25	31.20	-33	380	-8.67%
2021/12/08	0	0.00	1	30.15	31.40	-1	389	-0.26%
2021/12/07	0	0.00	3	30.67	30.30	-3	405	-0.74%
2021/12/06	0	0.00	7	31.22	31.15	-7	414	-1.69%
2021/12/03	5	32.54	8	32.14	32.05	-3	435	-0.69%
2021/12/02	0	0.00	15	32.55	32.55	-15	447	-3.35%
2021/12/01	0	0.00	3	33.08	32.95	-3	452	-0.66%
2021/11/30	8	33.35	1	33.10	33.30	7	464	1.51%
2021/11/29	0	0.00	1	33.30	33.15	-1	482	-0.21%
2021/11/26	21	33.52	0	0.00	33.55	21	501	4.18%
2021/11/25	0	0.00	1	33.60	33.60	-1	504	-0.20%
2021/11/24	30	34.12	0	0.00	33.90	30	506	5.92%
2021/11/23	17	34.91	1	35.00	34.55	16	511	3.13%
2021/11/22	44	35.15	0	0.00	36.40	44	502	8.76%
2021/11/19	19	33.99	0	0.00	34.00	19	495	3.84%
2021/11/18	20	33.91	0	0.00	33.80	20	498	4.01%
2021/11/17	17	33.65	0	0.00	33.65	17	506	3.36%
2021/11/16	4	33.80	0	0.00	33.70	4	516	0.77%
2021/11/10	1	34.10	0	0.00	34.50	1	556	0.18%
2021/11/09	2	34.28	0	0.00	34.30	2	566	0.35%
2021/11/05	1	33.50	0	0.00	34.00	1	590	0.17%
2021/11/03	2	33.10	0	0.00	33.00	2	608	0.33%
2021/11/01	1	33.65	0	0.00	33.65	1	632	0.16%
2021/10/19	0	0.00	1	34.05	34.45	-1	793	-0.13%
2021/10/18	0	0.00	1	34.30	34.45	-1	811	-0.12%
2021/10/14	0	0.00	1	33.75	34.00	-1	850	-0.12%
2021/10/04	2	33.40	1	33.30	33.50	1	947	0.11%
2021/09/30	0	0.00	1	34.30	34.00	-1	977	-0.10%
2021/09/29	0	0.00	1	34.60	34.20	-1	990	-0.10%
2021/09/28	0	0.00	1	35.00	34.50	-1	999	-0.10%
2021/09/24	17	36.44	1	35.15	36.00	16	1,023	1.56%
2021/09/23	0	0.00	1	35.10	35.00	-1	1,043	-0.10%
2021/09/16	1	36.90	0	0.00	36.90	1	1,083	0.09%
2021/09/14	0	0.00	2	36.98	36.95	-2	1,124	-0.18%
2021/09/13	0	0.00	1	36.90	36.90	-1	1,132	-0.09%
2021/09/10	0	0.00	3	36.80	36.80	-3	1,168	-0.26%
2021/09/09	3	36.55	0	0.00	36.20	3	1,210	0.25%
2021/09/08	3	36.50	3	36.20	36.75	0	1,209	0.00%
2021/09/07	10	36.07	0	0.00	36.15	10	1,189	0.84%
2021/09/02	1	35.40	0	0.00	35.45	1	1,175	0.09%
2021/09/01	0	0.00	1	33.20	35.05	-1	1,162	-0.09%
2021/08/31	0	0.00	9	32.70	33.00	-9	1,147	-0.78%
2021/08/30	0	0.00	17	32.81	32.95	-17	1,149	-1.48%
2021/08/27	0	0.00	4	32.55	32.60	-4	1,163	-0.34%
2021/08/26	0	0.00	14	33.15	32.40	-14	1,165	-1.20%
2021/08/25	0	0.00	1	34.70	33.95	-1	1,193	-0.08%
2021/08/23	25	34.76	0	0.00	34.95	25	1,223	2.04%
2021/08/20	20	34.38	0	0.00	34.60	20	1,222	1.64%
2021/08/16	1	35.00	0	0.00	35.15	1	1,219	0.08%
2021/08/09	0	0.00	2	35.78	35.25	-2	1,241	-0.16%
2021/08/06	0	0.00	28	36.46	35.95	-28	1,239	-2.26%
2021/08/05	12	38.06	3	37.55	37.50	9	1,237	0.73%
2021/08/04	3	37.48	5	37.29	37.60	-2	1,249	-0.16%
2021/08/03	2	37.55	4	37.41	37.55	-2	1,252	-0.16%
2021/08/02	0	0.00	2	37.55	37.55	-2	1,258	-0.16%
2021/07/30	0	0.00	1	37.55	37.90	-1	1,274	-0.08%
2021/07/29	2	37.13	0	0.00	37.45	2	1,280	0.16%
2021/07/27	0	0.00	3	38.13	37.30	-3	1,312	-0.23%
2021/07/26	0	0.00	14	37.87	38.40	-14	1,322	-1.06%
2021/07/23	18	37.69	0	0.00	37.60	18	1,326	1.36%
2021/07/22	0	0.00	6	37.38	37.50	-6	1,388	-0.43%
2021/07/21	3	37.65	5	37.29	37.45	-2	1,414	-0.14%
2021/07/20	8	36.93	0	0.00	37.10	8	1,444	0.55%
2021/07/19	0	0.00	1	36.45	36.50	-1	1,503	-0.07%
2021/07/16	11	35.95	5	36.08	36.20	6	1,610	0.37%
2021/07/14	3	35.85	0	0.00	36.20	3	1,654	0.18%
2021/07/13	0	0.00	1	35.50	35.70	-1	1,651	-0.06%
2021/07/12	0	0.00	7	35.90	35.70	-7	1,643	-0.43%
2021/06/29	3	38.35	0	0.00	38.55	3	1,625	0.18%
2021/06/28	3	38.22	5	38.46	38.10	-2	1,613	-0.12%
2021/06/24	2	38.33	1	38.30	39.20	1	1,609	0.06%
2021/06/23	3	37.88	3	38.52	39.00	0	1,599	0.00%
2021/06/22	8	38.39	2	38.23	38.55	6	1,568	0.38%
2021/06/21	5	38.78	41	38.48	38.45	-36	1,579	-2.28%
2021/06/18	4	35.50	4	37.13	38.50	0	1,556	0.00%
2021/06/17	36	34.46	0	0.00	35.00	36	1,504	2.39%
2021/06/15	3	36.40	0	0.00	36.50	3	1,505	0.20%
2021/05/14	0	0.00	1	35.60	35.50	-1	1,514	-0.07%
2021/05/13	0	0.00	4	35.25	35.35	-4	1,536	-0.26%
2021/05/12	3	37.32	0	0.00	35.25	3	1,528	0.20%
2021/05/11	0	0.00	3	39.00	38.90	-3	1,502	-0.20%
2021/05/10	0	0.00	2	39.50	38.75	-2	1,484	-0.13%
2021/05/07	8	38.88	8	39.02	39.20	0	1,465	0.00%
2021/05/05	0	0.00	1	33.90	34.20	-1	1,410	-0.07%
2021/05/04	0	0.00	1	36.90	33.15	-1	1,382	-0.07%
2021/05/03	0	0.00	56	37.77	36.60	-56	1,341	-4.17%
2021/04/29	70	37.44	28	38.13	38.15	42	1,310	3.21%
2021/04/28	125	39.39	121	39.68	38.35	4	1,271	0.31%	大買/大賣/
2021/04/27	33	43.15	79	43.70	42.50	-46	1,193	-3.86%
2021/04/26	89	43.10	40	43.25	43.55	49	1,147	4.27%
2021/04/23	107	41.25	109	41.52	42.25	-2	1,096	-0.18%	大買/大賣/
2021/04/22	125	40.02	171	39.97	41.50	-46	1,015	-4.53%	大買/大賣/
2021/04/21	64	35.98	42	36.32	37.90	22	893	2.46%
2021/04/20	0	0.00	43	34.43	34.55	-43	836	-5.14%
2021/04/19	4	33.21	9	33.15	33.40	-5	817	-0.61%
2021/04/16	0	0.00	16	32.67	32.70	-16	804	-1.99%
2021/04/15	108	32.54	48	32.32	32.35	60	797	7.53%	大買/
2021/04/14	72	32.11	65	32.05	31.60	7	779	0.90%
2021/04/13	0	0.00	45	31.71	31.50	-45	756	-5.95%
2021/04/12	96	31.36	40	31.13	31.40	56	743	7.53%
2021/04/09	3	30.75	25	30.93	30.80	-22	727	-3.02%
2021/04/08	39	30.82	70	31.39	31.25	-31	718	-4.31%
2021/04/07	10	31.24	35	31.21	31.30	-25	704	-3.55%
2021/04/06	124	30.20	19	30.30	30.70	105	690	15.22%	大買/鉅額交易
2021/04/01	0	0.00	41	29.80	29.70	-41	657	-6.24%
2021/03/31	43	29.41	12	29.63	29.70	31	641	4.83%
2021/03/30	42	29.53	70	29.69	28.70	-28	625	-4.48%
2021/03/29	0	0.00	2	29.88	29.95	-2	606	-0.33%
2021/03/26	47	29.46	21	29.41	29.50	26	592	4.39%
2021/03/25	17	29.00	3	28.80	29.00	14	582	2.40%
2021/03/24	27	28.49	111	28.92	28.55	-84	576	-14.56%	大賣/
2021/03/23	62	28.87	28	28.86	28.95	34	551	6.16%
2021/03/22	4	28.09	19	27.93	28.10	-15	535	-2.80%
2021/03/19	50	27.17	17	27.26	27.60	33	530	6.22%
2021/03/18	1	27.15	9	26.94	27.05	-8	548	-1.46%
2021/03/17	40	26.16	6	25.82	26.50	34	544	6.24%
2021/03/16	26	26.83	62	27.24	25.75	-36	532	-6.76%
2021/03/15	43	27.48	22	27.52	27.90	21	508	4.13%
2021/03/12	66	27.14	78	26.77	27.15	-12	498	-2.41%
2021/03/11	66	25.42	35	26.29	27.00	31	472	6.56%
2021/03/10	23	24.70	22	24.85	24.95	1	441	0.23%
2021/03/09	8	24.20	58	24.66	24.45	-50	433	-11.52%
2021/03/08	58	24.89	65	24.30	25.05	-7	418	-1.67%
2021/03/05	44	22.74	12	22.48	22.80	32	368	8.68%
2021/03/04	24	21.36	32	21.53	22.00	-8	348	-2.29%
2021/03/03	34	20.67	9	20.72	20.50	25	331	7.53%
2021/02/26	8	19.42	8	19.41	19.50	0	324	0.00%
2021/02/25	2	19.40	0	0.00	19.45	2	324	0.62%
2021/02/22	1	19.00	2	19.00	19.05	-1	325	-0.31%
2021/02/19	0	0.00	4	18.85	18.90	-4	325	-1.23%
2021/02/18	5	19.04	10	19.06	19.15	-5	345	-1.45%
2021/02/17	0	0.00	34	19.36	19.15	-34	396	-8.58%
2021/02/05	17	18.73	30	19.01	19.05	-13	395	-3.29%
2021/02/04	4	18.45	13	18.35	18.95	-9	388	-2.32%
2021/02/02	0	0.00	9	17.99	17.95	-9	351	-2.56%
2021/02/01	5	17.85	4	17.80	17.95	1	351	0.28%
2021/01/29	0	0.00	4	17.70	17.90	-4	351	-1.14%
2021/01/27	0	0.00	4	17.90	17.85	-4	352	-1.13%
2021/01/25	7	17.90	3	17.87	18.00	4	356	1.12%
2021/01/21	3	17.77	0	0.00	17.80	3	355	0.84%
2021/01/20	4	17.40	13	17.50	17.35	-9	354	-2.54%
2021/01/19	0	0.00	1	17.65	17.70	-1	353	-0.28%
2021/01/14	0	0.00	12	17.98	18.00	-12	351	-3.41%
2021/01/12	0	0.00	14	18.21	18.20	-14	346	-4.04%
2021/01/11	0	0.00	10	18.41	18.50	-10	345	-2.89%
2021/01/08	5	18.70	0	0.00	18.50	5	344	1.45%
2021/01/07	2	18.58	9	18.50	18.55	-7	342	-2.04%
2021/01/06	10	18.60	0	0.00	18.50	10	342	2.92%
2021/01/05	14	18.46	4	18.45	18.65	10	337	2.96%
2021/01/04	3	18.65	3	18.62	18.65	0	335	0.00%
2020/12/30	0	0.00	4	18.85	18.90	-4	330	-1.21%
2020/12/29	23	18.71	0	0.00	18.95	23	327	7.03%
2020/12/25	2	18.50	0	0.00	18.50	2	322	0.62%
2020/12/24	18	18.50	0	0.00	18.50	18	320	5.62%
2020/12/23	5	18.60	19	18.50	18.80	-14	316	-4.42%
2020/12/22	0	0.00	4	18.85	18.85	-4	314	-1.27%
2020/12/21	12	18.80	1	18.80	18.85	11	309	3.55%
2020/12/18	0	0.00	3	18.93	18.75	-3	306	-0.98%
2020/12/17	1	19.00	0	0.00	18.90	1	304	0.33%
2020/12/16	0	0.00	32	19.03	18.90	-32	299	-10.68%
2020/12/15	1	18.70	6	18.49	18.65	-5	291	-1.72%
2020/12/14	119	18.15	23	18.30	18.10	96	283	33.90%	大買/
2020/12/11	17	17.99	2	18.60	17.40	15	252	5.93%
2020/12/10	0	0.00	7	18.31	17.95	-7	240	-2.91%
2020/12/09	2	18.90	0	0.00	18.50	2	230	0.87%
2020/12/08	10	19.16	5	19.90	19.10	5	223	2.24%
2020/12/07	0	0.00	17	19.99	19.90	-17	216	-7.84%
2020/12/04	6	19.63	16	19.84	19.90	-10	212	-4.71%
2020/12/03	7	19.14	7	19.09	19.45	0	205	0.00%
2020/12/02	17	18.84	5	18.40	19.00	12	195	6.13%
2020/12/01	20	18.00	2	17.85	17.95	18	179	10.01%
2020/11/30	11	17.95	11	18.00	18.00	0	176	0.00%
2020/11/27	1	17.50	8	17.88	17.80	-7	172	-4.05%
2020/11/26	0	0.00	2	17.30	17.30	-2	169	-1.18%
2020/11/25	1	16.95	0	0.00	16.80	1	161	0.62%
2020/11/20	3	17.00	0	0.00	16.85	3	153	1.95%
2020/11/19	2	17.35	3	17.25	17.15	-1	151	-0.66%
2020/11/18	4	17.31	0	0.00	17.30	4	145	2.74%
2020/11/16	4	17.50	0	0.00	18.00	4	119	3.35%
2020/11/13	0	0.00	8	16.60	16.40	-8	62	-12.71%
2020/07/20	0	0.00	5	15.40	15.35	-5	38	-12.98%
2020/07/13	3	15.55	0	0.00	15.35	3	35	8.45%
2020/06/24	0	0.00	2	15.35	15.35	-2	36	-5.45%
2020/06/23	4	15.40	0	0.00	15.35	4	36	10.94%
2020/05/26	0	0.00	1	15.20	15.20	-1	28	-3.57%
2020/05/25	0	0.00	1	15.25	15.25	-1	27	-3.66%
2020/04/09	2	15.55	0	0.00	15.35	2	38	5.20%
2020/03/11	0	0.00	1	14.95	14.95	-1	50	-1.97%
2020/03/10	1	14.80	0	0.00	15.00	1	53	1.87%
2020/03/06	0	0.00	1	15.20	15.30	-1	59	-1.68%
2020/02/17	1	15.50	0	0.00	15.50	1	70	1.42%
2018/12/17	1	17.20	1	17.65	17.30	0	105	0.00%
2018/08/30	0	0.00	3	15.10	15.10	-3	227	-1.32%
2018/08/29	3	15.20	0	0.00	15.20	3	227	1.32%
2018/07/24	0	0.00	162	15.86	15.95	-162	213	-75.96%	大賣/鉅額交易
2018/07/23	162	16.45	0	0.00	16.50	162	207	78.25%	大買/鉅額交易
2018/07/04	0	0.00	17	16.41	16.05	-17	176	-9.66%
2018/07/03	27	16.24	10	15.89	16.40	17	165	10.28%
2018/06/28	0	0.00	112	16.13	16.15	-112	140	-79.73%	大賣/鉅額交易
2018/06/27	0	0.00	1	15.15	15.20	-1	101	-0.98%
2018/06/26	113	13.89	0	0.00	13.85	113	91	123.27%	大買/鉅額交易
2018/01/18	0	0.00	4	13.88	13.85	-4	102	-3.91%
2018/01/17	4	13.35	0	0.00	13.50	4	91	4.40%
2018/01/15	0	0.00	1	12.20	12.20	-1	69	-1.44%
2018/01/08	1	11.60	0	0.00	11.60	1	64	1.54%