LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    865
  • 產業
    上櫃 鋼鐵類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286840.02139.6539.65671,4724.55%
2024/03/273941.70141.7041.75381,4742.58%
2024/03/26141.00441.6941.25-31,476-0.20%
2024/03/22242.0500.0041.9521,4930.13%
2024/03/2100.00141.2541.85-11,510-0.07%
2024/03/20242.251441.7341.45-121,521-0.79%
2024/03/18542.5600.0042.3051,6350.31%
2024/03/15241.20940.7741.15-71,641-0.43%
2024/03/14340.7000.0040.7031,6440.18%
2024/03/131640.671940.3740.55-31,643-0.18%
2024/03/12140.05540.7540.70-41,653-0.24%
2024/03/08641.352740.6440.25-211,644-1.28%
2024/03/0700.007840.0240.50-781,631-4.78%
2024/03/06443.6500.0042.6041,5910.25%
2024/03/05243.00243.4343.3001,5810.00%
2024/03/042443.054142.5143.35-171,576-1.08%
2024/03/01142.501642.7942.90-151,566-0.96%
2024/02/2900.001242.5343.15-121,558-0.77%
2024/02/27141.55141.9041.4501,5410.00%
2024/02/261042.382942.2041.40-191,527-1.24%
2024/02/23142.553842.9542.55-371,504-2.46%
2024/02/228744.18944.5743.90781,4795.27%
2024/02/2118343.667843.6444.901051,4037.48% 大買/鉅額交易
2024/02/202540.511240.5240.85131,1561.12%
2024/02/194040.01439.9040.00361,1323.18%
2024/02/167739.381639.0539.60611,1245.43%
2024/02/1518539.201238.7039.101731,11515.52% 大買/鉅額交易
2024/02/055437.4511038.0537.00-561,080-5.18% 大賣/
2024/02/022539.766539.9039.80-401,019-3.92%
2024/02/013740.684940.3440.20-12997-1.20%
2024/01/313838.71538.8340.80339633.42%
2024/01/304138.5010838.4738.65-67921-7.27% 大賣/
2024/01/29338.9500.0038.8038840.34%
2024/01/261539.521939.7039.55-4892-0.45%
2024/01/251338.88238.4339.90118731.26%
2024/01/24338.45138.7538.2528400.24%
2024/01/23838.08137.6538.0578360.84%
2024/01/22537.591137.4537.75-6833-0.72%
2024/01/19836.83436.7537.1048260.48%
2024/01/182036.68736.8036.60138231.58%
2024/01/17337.026436.6636.60-61821-7.42%
2024/01/16737.748437.5637.45-77815-9.45%
2024/01/152838.301338.2438.25158141.84%
2024/01/12137.301837.3537.30-17803-2.11%
2024/01/11537.16137.5037.5048090.49%
2024/01/10337.17637.0437.20-3821-0.37%
2024/01/09237.651737.1736.35-15823-1.82%
2024/01/08638.362438.0837.95-18819-2.20%
2024/01/051236.83936.6636.7538080.37%
2024/01/0400.002836.8936.60-28815-3.43%
2024/01/03137.701237.5537.40-11850-1.29%
2024/01/0200.002437.9337.75-24862-2.78%
2023/12/2900.00938.0538.25-9881-1.02%
2023/12/28137.351237.6037.35-11885-1.24%
2023/12/27638.5900.0037.9568820.68%
2023/12/26238.981039.1039.00-8927-0.86%
2023/12/252039.35439.7839.35169481.69%
2023/12/225039.911840.0439.50321,0243.12%
2023/12/211240.57440.6440.6581,0190.78%
2023/12/2000.003441.9041.30-341,008-3.37%
2023/12/19942.14442.1842.5059940.50%
2023/12/181042.121542.2141.45-5987-0.51%
2023/12/152341.74341.6541.00209762.05%
2023/12/147441.211341.3641.40619766.25%
2023/12/135440.765543.1241.20-11,000-0.10%
2023/12/122339.87339.8540.20209282.15%
2023/12/114038.77338.6039.10379303.98%
2023/12/082737.702337.7337.6549190.44%
2023/12/071536.981136.7836.9049280.43%
2023/12/0500.00134.9035.05-1957-0.10%
2023/12/0400.00134.7534.90-11,049-0.10%
2023/11/30233.43333.2733.55-11,267-0.08%
2023/11/29233.35333.0233.35-11,329-0.08%
2023/11/2800.00233.1033.05-21,340-0.15%
2023/11/2400.00132.9532.85-11,364-0.07%
2023/11/2200.00132.6032.60-11,386-0.07%
2023/11/2100.00232.3532.65-21,396-0.14%
2023/11/164032.37132.2032.20391,4412.70%
2023/11/15732.0100.0032.1071,4520.48%
2023/11/1400.00432.2932.20-41,474-0.27%
2023/11/13231.9000.0032.2521,5150.13%
2023/11/09832.2000.0032.0081,6780.48%
2023/11/08231.65131.6531.6011,7380.06%
2023/11/031131.15331.6231.1581,9740.41%
2023/11/02131.00130.5031.0002,0920.00%
2023/11/01729.9000.0030.1072,2600.31%
2023/10/30130.1500.0030.1512,3200.04%
2023/10/27330.201030.4030.05-72,318-0.30%
2023/10/26130.151430.6930.15-132,313-0.56%
2023/10/2500.00330.7331.00-32,314-0.13%
2023/10/24730.40730.3830.4002,3130.00%
2023/10/20430.34230.5030.6022,3090.09%
2023/10/19130.551130.7330.55-102,303-0.43%
2023/10/181430.411630.6930.95-22,296-0.09%
2023/10/171630.2800.0030.15162,2840.70%
2023/10/161230.46431.3330.5582,2830.35%
2023/10/13631.38931.5831.25-32,278-0.13%
2023/10/121431.81931.7231.8052,2760.22%
2023/10/1100.00331.6031.60-32,280-0.13%
2023/10/0600.00134.4034.50-12,253-0.04%
2023/10/03834.14334.3834.2552,3740.21%
2023/10/022534.151434.8334.15112,3850.46%
2023/09/282234.381134.2734.00112,3270.47%
2023/09/271934.021433.3134.4052,3030.22%
2023/09/2600.00632.1231.85-62,222-0.27%
2023/09/25632.50432.4532.5022,2270.09%
2023/09/2200.00732.5932.65-72,227-0.31%
2023/09/2100.00132.2032.55-12,225-0.04%
2023/09/20531.9600.0031.9052,2180.23%
2023/09/19333.03732.5832.45-42,215-0.18%
2023/09/183333.143832.4432.90-52,200-0.23%
2023/09/151032.031631.9132.10-62,137-0.28%
2023/09/14931.72231.4032.3572,1210.33%
2023/09/132430.5800.0031.00242,0941.15%
2023/09/124930.624630.9430.5032,0820.14%
2023/09/11430.981231.3330.95-82,062-0.39%
2023/09/082031.5411231.5131.25-922,047-4.49% 大賣/
2023/09/074632.2017032.4632.50-1242,012-6.16% 大賣/鉅額交易
2023/09/06133.201931.3430.60-181,927-0.93%
2023/09/059933.439932.7833.6001,8570.00%
2023/09/04831.41531.7531.9031,7060.18%
2023/09/019529.0000.0029.00951,7215.52%
2023/08/301927.7600.0028.30191,7081.11%
2023/08/29826.81126.8527.0571,7140.41%
2023/08/28127.9500.0027.3011,7490.06%
2023/08/25227.60127.7027.5511,7570.06%
2023/08/241427.6100.0027.45141,7490.80%
2023/08/23327.6200.0027.5031,7350.17%
2023/08/22528.10428.1027.9011,7220.06%
2023/08/211228.6600.0028.55121,7060.70%
2023/08/18429.01528.8928.55-11,697-0.06%
2023/08/177628.641328.0628.65631,6883.73%
2023/08/168828.706429.4028.20241,6481.46%
2023/08/155528.421027.9028.75451,5222.96%
2023/08/144227.179127.7227.50-491,493-3.28%
2023/08/113428.883228.2729.8521,4360.14%
2023/08/101528.22128.8028.60141,3921.01%
2023/08/091928.6424829.4428.50-2291,359-16.85% 大賣/鉅額交易
2023/08/0812428.251427.6628.551101,2438.84% 大買/鉅額交易
2023/08/076928.051427.0926.90551,1374.84%
2023/08/0400.00726.0026.10-7991-0.71%
2023/08/02323.8000.0023.7539500.32%
2023/07/25423.9400.0023.9041,0860.37%
2023/07/20723.4600.0023.4571,0750.65%
2023/07/19523.6000.0023.0551,0700.47%
2023/07/17123.8500.0024.1011,0560.09%
2023/07/143224.1200.0024.25321,0513.04%
2023/07/131123.6300.0023.40111,0361.06%
2023/07/1200.002423.7423.60-241,020-2.35%
2023/07/111824.011323.5723.6551,0010.50%
2023/07/101925.095024.8325.20-31955-3.24%
2023/07/07522.8300.0023.0558590.58%
2023/07/06321.9500.0021.8038310.36%
2023/07/051621.9500.0021.90168341.92%
2023/07/04321.7800.0021.8038330.36%
2023/07/03421.731921.7521.70-15834-1.80%
2023/06/30722.1400.0022.1578210.85%
2023/06/28422.2500.0022.0548260.48%
2023/06/2600.00222.7822.65-2826-0.24%
2023/06/21522.8700.0022.8558240.61%
2023/06/16222.0000.0022.0528050.25%
2023/06/13422.4000.0022.4047930.50%
2023/06/09221.9300.0021.8527740.26%
2023/06/081121.76121.6021.75107691.30%
2023/06/073921.451422.4221.35257573.30%
2023/06/0200.00623.3523.20-6685-0.88%
2023/06/0100.00322.6523.80-3669-0.45%
2023/05/31221.5500.0022.0026190.32%
2023/05/30420.7000.0021.0045990.67%
2023/05/29120.7500.0020.7015970.17%
2023/05/19120.1000.0020.0015640.18%
2023/05/18120.0500.0020.1015580.18%
2023/05/17220.2500.0020.2525520.36%
2023/05/15320.0800.0020.0535220.57%
2023/05/12219.7000.0019.5025020.40%
2023/05/11320.07220.0519.7515070.20%
2023/05/10419.9000.0019.7044760.84%
2023/05/091319.05619.0519.2074461.57%
2023/05/08519.31519.2519.3004290.00%
2023/05/0200.00117.1017.10-1275-0.36%
2023/04/2600.00116.8016.85-1272-0.37%
2023/04/1200.00117.2017.35-1268-0.37%
2023/04/1000.00117.1017.05-1261-0.38%
2023/04/06817.2100.0017.2582543.14%
2023/03/31117.1500.0017.1512590.39%
2023/03/30217.2000.0017.1522680.74%
2023/03/29118.0500.0018.1012910.34%
2023/03/28118.3000.0018.1013100.32%
2023/03/24118.1500.0018.1512960.34%
2023/03/22118.1500.0018.1512960.34%
2023/03/13118.0000.0017.9012860.35%
2023/03/10118.0500.0018.0512850.35%
2023/03/08118.2000.0018.2512750.36%
2023/02/23117.9000.0017.8012280.44%
2022/10/27215.8800.0015.952922.15%
2022/10/0700.00116.5016.55-1104-0.96%
2022/09/2100.00117.0017.00-1118-0.85%
2022/09/1900.00117.1017.10-1118-0.85%
2022/09/1300.00117.1017.20-1118-0.84%
2022/09/0800.00116.8017.00-1123-0.81%
2022/09/0700.00116.6516.65-1122-0.82%
2022/09/0600.00116.7016.75-1121-0.82%
2022/09/0500.00116.7016.75-1120-0.83%
2022/09/0200.00116.7016.85-1121-0.82%
2022/09/0100.00116.7516.75-1123-0.81%
2022/08/3100.00116.8016.85-1124-0.80%
2022/08/3000.00216.7516.85-2125-1.60%
2022/08/2900.00116.6516.65-1126-0.79%
2022/08/2600.00116.8016.85-1126-0.79%
2022/08/2500.00116.8516.85-1126-0.79%
2022/08/17116.7500.0016.8011340.74%
2022/08/12116.5500.0016.5511500.67%
2022/07/2700.00314.6514.65-3234-1.28%
2022/07/25114.6500.0014.7512400.42%
2022/07/22114.5500.0014.4512440.41%
2022/07/21614.6600.0014.6562502.39%
2022/07/0800.00214.8514.95-2421-0.47%
2022/07/0700.00214.6014.80-2470-0.42%
2022/07/0600.00614.4714.40-6533-1.12%
2022/07/05214.6500.0014.7025680.35%
2022/07/0400.00114.5014.50-1681-0.15%
2022/07/0100.00714.4914.45-7723-0.97%
2022/06/2900.00114.7014.80-1735-0.14%
2022/06/28114.95115.1014.9507510.00%
2022/06/2300.00314.7814.55-3816-0.37%
2022/06/22314.7300.0014.7038640.35%
2022/06/212615.00415.0815.15229492.32%
2022/06/20314.601714.9814.60-14994-1.41%
2022/06/1700.00615.2815.35-61,267-0.47%
2022/06/15115.7000.0015.7011,5370.07%
2022/06/13215.8000.0015.8021,7300.12%
2022/06/10216.28216.3516.2001,8000.00%
2022/06/09416.5600.0016.5541,8340.22%
2022/06/08116.7500.0016.6011,8340.05%
2022/06/07917.0300.0016.8091,8340.49%
2022/06/06117.0000.0017.0011,8340.05%
2022/06/01217.0300.0017.1521,8420.11%
2022/05/27416.90217.1017.0521,8440.11%
2022/05/261516.67116.6016.75141,8480.76%
2022/05/24116.70816.8816.60-71,845-0.38%
2022/05/23317.30417.2417.05-11,840-0.05%
2022/05/2000.00817.3317.05-81,838-0.44%
2022/05/191017.27717.3117.0531,8310.16%
2022/05/181817.213017.1417.35-121,814-0.66%
2022/05/17516.34416.2617.1011,7780.06%
2022/05/16215.60115.6015.5511,7520.06%
2022/05/12115.25415.4515.25-31,747-0.17%
2022/05/1100.00916.1315.85-91,742-0.52%
2022/05/101415.4000.0015.60141,7350.81%
2022/05/0900.00116.0015.65-11,731-0.06%
2022/05/03215.9000.0016.1021,7200.12%
2022/04/2900.00416.1016.10-41,717-0.23%
2022/04/2800.00316.2516.15-31,714-0.17%
2022/04/2700.00315.7516.15-31,710-0.18%
2022/04/26116.651416.3916.25-131,703-0.76%
2022/04/2500.002516.2916.30-251,696-1.47%
2022/04/22517.1000.0017.0551,6850.30%
2022/04/20617.6700.0017.5061,6660.36%
2022/04/1300.00118.3018.60-11,518-0.07%
2022/04/06217.0000.0016.8021,2190.16%
2022/04/01117.3500.0017.2511,2090.08%
2022/03/31117.4500.0017.4011,2050.08%
2022/03/30618.2500.0018.3561,1900.50%
2022/03/282218.121218.3518.05101,1550.87%
2022/03/25219.001719.4518.80-151,128-1.33%
2022/03/242019.891920.2819.5511,0790.09%
2022/03/232119.642119.5519.6009930.00%
2022/03/222219.601820.2419.4549480.42%
2022/03/211519.601518.4019.9506690.00%
2022/03/181318.471318.3818.1504790.00%
2022/03/1700.00217.4017.35-2396-0.50%
2022/03/16317.83318.5517.4003630.00%
2022/02/08415.2100.0015.2041043.84%
2022/01/06115.3000.0015.3011100.91%
2021/12/28115.2500.0015.1511140.88%
2021/12/22215.1300.0015.0521181.68%
2021/12/20115.0500.0015.0011180.84%
2021/12/08115.2500.0015.1511250.80%
2021/10/1300.00114.5014.45-1338-0.30%
2021/10/07114.6000.0014.7013990.25%
2021/10/0500.00314.5014.50-3474-0.63%
2021/10/0400.00114.5514.55-1495-0.20%
2021/10/0100.00115.0514.80-1541-0.18%
2021/09/3000.00115.1015.05-1591-0.17%
2021/09/2400.00215.0014.95-2938-0.21%
2021/09/2300.00215.0014.85-21,075-0.19%
2021/09/2200.00115.0014.85-11,214-0.08%
2021/09/1400.00315.5015.55-31,285-0.23%
2021/09/13615.6200.0015.6061,2850.47%
2021/09/10215.53215.6015.3501,2860.00%
2021/09/08815.2000.0015.1581,2850.62%
2021/09/07215.4000.0015.4021,2830.16%
2021/09/06515.5300.0015.3551,2810.39%
2021/09/02815.7900.0015.7581,2730.63%
2021/09/01416.23116.3516.0531,2710.24%
2021/08/31116.2000.0016.1511,2690.08%
2021/08/27716.0700.0016.0571,2690.55%
2021/08/2600.00916.6016.05-91,267-0.71%
2021/08/25116.0500.0016.0511,2550.08%
2021/08/23815.7900.0015.8581,2540.64%
2021/08/20614.941315.0115.20-71,257-0.56%
2021/08/19615.07615.2615.0001,2550.00%
2021/08/182615.37115.8515.90251,2502.00%
2021/08/171115.49415.4015.1571,2440.56%
2021/08/16315.321715.6315.30-141,245-1.12%
2021/08/13716.31416.2016.0531,2390.24%
2021/08/121316.2300.0016.40131,2361.05%
2021/08/11216.182116.2916.35-191,234-1.54%
2021/08/10116.35116.3016.4001,2310.00%
2021/08/09516.63416.6916.5011,2340.08%
2021/08/06816.5500.0016.4581,2330.65%
2021/08/05816.53816.5816.4001,2320.00%
2021/08/0400.00816.8416.95-81,239-0.65%
2021/08/02417.1600.0017.1041,2620.32%
2021/07/3000.00517.2716.95-51,262-0.40%
2021/07/291317.26617.1817.4071,2610.55%
2021/07/28416.881017.0916.95-61,260-0.48%
2021/07/27717.3800.0017.1571,2620.55%
2021/07/26117.75418.0517.70-31,263-0.24%
2021/07/23218.30318.0018.00-11,265-0.08%
2021/07/22718.13918.0917.80-21,259-0.16%
2021/07/21118.4000.0018.4011,2530.08%
2021/07/201218.551018.6418.4521,2400.16%
2021/07/195618.929419.0519.10-381,234-3.08%
2021/07/16317.924918.2217.95-461,232-3.73%
2021/07/1500.003917.9518.45-391,245-3.13%
2021/07/147416.8200.0016.80741,2755.80%
2021/07/136618.231318.6617.70531,3214.01%
2021/07/121619.952220.1519.60-61,310-0.46%
2021/07/09919.991519.8519.60-61,304-0.46%
2021/07/083620.083820.3019.90-21,297-0.15%
2021/07/071719.791719.3620.1001,2560.00%
2021/07/05119.70119.7520.0001,1810.00%
2021/07/021119.212019.7719.45-91,162-0.77%
2021/07/011619.921620.8019.5001,0990.00%
2021/06/30820.24420.2820.6049200.43%
2021/06/291218.271218.5818.7507810.00%
2021/06/28115.75616.1317.05-5640-0.78%
2021/06/25415.16315.1015.5015820.17%
2021/06/2400.00114.5014.45-1570-0.18%
2021/06/2300.00214.8514.30-2570-0.35%
2021/06/21114.15114.2014.1005660.00%
2021/06/11114.6000.0014.8015680.18%
2021/06/0800.00115.1514.95-1568-0.18%
2021/04/0600.00213.6513.70-2130-1.53%
2021/03/25213.9000.0013.8523300.60%
2021/03/2300.00113.9013.80-1357-0.28%
2021/03/1900.00313.9013.90-3360-0.83%
2021/03/1800.00213.9814.00-2360-0.55%
2021/03/17714.05113.9514.0063631.65%
2021/03/1600.00114.1014.00-1364-0.27%
2021/03/15114.1000.0014.1013670.27%
2021/03/1200.00214.0014.05-2370-0.54%
2021/03/11614.02414.0014.0523800.53%
2021/03/1000.00113.9514.00-1383-0.26%
2021/03/0900.00414.3514.05-4383-1.04%
2021/03/08114.0000.0014.1013820.26%
2021/03/0400.00114.2014.30-1380-0.26%
2021/03/02514.60114.5014.3043781.06%
2021/02/26114.5500.0014.5513760.27%
2021/02/2300.00714.8514.60-7373-1.87%
2021/02/2200.001114.9914.75-11371-2.96%
2021/02/191814.0600.0014.30183634.96%
2021/02/1700.00213.6513.60-2360-0.55%
2021/02/04213.4800.0013.6023620.55%
2021/02/0100.00213.7013.75-2362-0.55%
2021/01/2900.00513.6013.75-5362-1.38%
2021/01/28713.6000.0013.7573611.94%
2021/01/2200.00113.3513.35-1360-0.28%
2021/01/21113.4000.0013.3513610.28%
2021/01/19113.60113.4513.4503710.00%
2021/01/18113.40113.3513.4003750.00%
2021/01/1500.00313.5013.50-3374-0.80%
2021/01/14413.60113.5513.5033750.80%
2021/01/13113.30113.2513.5503760.00%
2021/01/11113.55113.5513.4503760.00%
2021/01/07314.05513.9213.70-2375-0.53%
2021/01/06614.10614.1814.1503710.00%
2021/01/05414.63214.4014.3523680.54%
2020/12/3100.00514.3014.20-5360-1.39%
2020/12/3000.00514.3714.20-5359-1.39%
2020/12/29614.43614.3814.1003550.00%
2020/12/2800.001014.5514.40-10350-2.85%
2020/12/25114.60514.5414.70-4345-1.16%
2020/12/2400.00715.1714.80-7340-2.06%
2020/12/233314.41214.8014.60313279.47%
2020/12/224716.524716.7914.3503140.00%
2020/12/2100.002114.7615.80-21202-10.37%
2020/12/182014.2800.0014.402014413.87%
2020/12/1100.00114.1013.65-1111-0.90%
2020/12/0900.00113.6513.70-1105-0.95%
2020/12/04113.5000.0013.351881.12%
2020/12/01213.05113.0012.951811.23%
2020/11/27113.0000.0013.051811.22%
2020/11/1700.00112.8513.00-174-1.34%
2020/10/28113.3000.0013.001691.43%
2020/09/2900.00111.4511.45-141-2.40%
2020/07/31111.2000.0011.151591.67%
2020/07/2400.00211.0011.20-262-3.21%
2020/07/21111.2500.0011.301611.63%
2020/07/1300.00111.4011.40-160-1.65%
2020/07/10211.4500.0011.402613.27%
2020/07/0900.00211.5011.55-261-3.26%
2020/07/06111.40111.3511.400620.00%
2020/07/0300.001211.4311.40-1262-19.16%
2020/06/1000.00211.9511.95-285-2.34%
2020/06/01111.8500.0012.051921.08%
2020/05/2800.00311.9011.90-393-3.20%
2020/05/251511.7500.0012.25159915.07%
2020/05/2000.00211.8512.00-296-2.07%
2020/05/1900.00111.7511.85-195-1.04%
2020/05/1500.00411.9011.95-495-4.19%
2020/05/14511.5000.0011.755915.44%
2020/05/0500.00111.4511.50-183-1.19%
2020/04/28211.2500.0011.452822.42%
2020/04/2100.00710.9711.15-785-8.15%
2020/04/09411.00610.9010.95-285-2.34%
2020/04/0100.00210.6510.70-278-2.56%
2020/03/2700.00210.6510.75-273-2.71%
2020/03/26410.80211.4011.102702.85%
2020/03/2079.9100.0010.0076610.58%
2020/03/1900.0049.969.50-465-6.14%
2020/03/17110.10210.4010.15-163-1.58%
2020/03/1600.00210.5510.55-261-3.25%
2020/03/131510.65110.5010.80146023.18%
2020/03/0900.00312.1012.05-354-5.53%
2020/03/05212.0500.0012.252533.74%
2020/02/2700.00211.9511.90-251-3.92%
2020/02/10112.4500.0012.451551.81%
2020/02/04312.3500.0012.453614.92%
2020/02/0300.00112.3512.30-162-1.61%
2020/01/3000.00212.5812.50-261-3.24%
2020/01/16113.0500.0013.001601.66%
2020/01/13213.10213.0013.050610.00%
2020/01/0200.00313.0513.10-374-4.01%
2019/12/3100.00113.1013.10-175-1.32%
2019/12/26113.0500.0013.001801.24%
2019/12/1800.00313.2513.10-3100-3.00%
2019/12/0600.00513.3013.50-5235-2.12%
2019/10/24113.8500.0013.7512400.42%
2019/10/0800.00114.0514.05-1231-0.43%
2019/10/021314.0900.0014.15132255.76%
2019/09/2600.00214.6014.55-2217-0.92%
2019/09/23314.75114.9514.8522090.96%
2019/09/1900.00215.1015.05-2200-1.00%
2019/09/1700.00115.0014.95-1180-0.55%
2019/09/1600.00614.7515.20-6152-3.93%
2019/09/12413.5500.0013.854884.53%
2019/09/09213.3500.0013.302702.86%
2019/09/06312.7000.0012.703585.09%
2018/12/2100.00112.7512.80-197-1.03%
2018/12/20113.0000.0012.901971.02%
2018/12/1400.00112.4512.55-194-1.05%
2018/12/10112.4000.0012.351901.10%
2018/11/28111.80111.8511.800790.00%
2018/08/0600.00818.3018.10-8173-4.61%
2018/08/03317.20317.4017.3501660.00%
2018/08/0200.00117.2517.35-1164-0.61%
2018/08/01217.40317.3517.35-1166-0.60%
2018/07/31517.4000.0017.3551672.98%
2018/07/10516.9500.0017.0052392.09%
2018/06/0400.00117.9518.00-11,000-0.10%
2018/06/01117.9000.0017.8511,0100.10%
2018/05/3100.00117.8517.75-11,016-0.10%
2018/05/25118.0500.0018.0511,2130.08%
2018/05/2100.00918.0517.95-91,281-0.70%
2018/05/18917.85417.8017.9051,2770.39%
2018/05/17417.7000.0017.7041,2740.31%
2018/04/0300.0023319.6419.50-2331,135-20.52% 大賣/鉅額交易
2018/04/0223319.6800.0020.052331,01922.85% 大買/鉅額交易
2018/03/2000.00216.3816.35-2448-0.45%
2018/03/19216.5000.0016.3524450.45%
2018/03/0500.001017.0816.15-10393-2.54%
2018/03/0200.002117.2416.90-21374-5.61%
2018/03/01317.378116.7017.20-78352-22.13%
2018/02/2700.0022517.5816.60-225308-72.97% 大賣/鉅額交易
2018/02/2633416.6800.0016.70334190175.33% 大買/鉅額交易
2018/01/3000.00314.5814.80-3124-2.42%
2018/01/2500.00114.6014.60-1123-0.81%
2018/01/2200.001114.6514.60-11125-8.79%
2018/01/1200.00314.9014.90-3120-2.48%
2018/01/111814.9000.0014.751811216.07%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音