• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.21
  • 漲幅
    +3.39%
  • 成交量
    949張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2186.2900.006.4084811.66%
2024/11/1816.3500.006.3214850.21%
2024/11/1536.2900.006.2835010.60%
2024/11/1300.00116.276.29-11526-2.09%
2024/11/1200.00116.366.34-11532-2.06%
2024/11/1186.4300.006.4485341.50%
2024/11/0800.00176.496.49-17537-3.16%
2024/11/07446.5726.536.51425497.65%
2024/11/06216.50256.506.47-4552-0.72%
2024/11/0500.00136.506.48-13566-2.29%
2024/11/0446.6000.006.5545790.69%
2024/10/3000.00126.596.61-12615-1.95%
2024/10/2986.85266.706.63-18623-2.89%
2024/10/28776.7626.836.707561712.14%
2024/10/2500.0046.546.54-4603-0.66%
2024/10/2446.5500.006.5746210.64%
2024/10/23196.5476.526.56126361.89%
2024/10/22236.4666.486.49176422.65%
2024/10/21236.5800.006.60236493.54%
2024/10/1700.00136.536.53-13690-1.88%
2024/10/16166.5136.536.49137011.85%
2024/10/1546.5300.006.5347170.56%
2024/10/09146.73206.696.68-6827-0.72%
2024/10/0866.73146.706.73-8851-0.94%
2024/10/07116.7500.006.78119201.20%
2024/10/04426.8600.006.77421,0194.12%
2024/10/01356.80176.776.82181,0961.64%
2024/09/30436.8400.006.81431,1873.62%
2024/09/2776.7800.006.8071,3090.53%
2024/09/2600.00356.656.62-351,300-2.69%
2024/09/2500.00246.686.67-241,299-1.85%
2024/09/1900.00126.766.75-121,327-0.90%
2024/09/1826.8500.006.7621,3320.15%
2024/09/16466.79166.806.80301,3362.25%
2024/09/13116.60466.596.58-351,340-2.61%
2024/09/1200.00276.586.56-271,378-1.96%
2024/09/1100.00206.646.62-201,798-1.11%
2024/09/1000.00476.786.67-471,991-2.36%
2024/09/0900.0066.696.73-62,042-0.29%
2024/09/0500.00426.826.77-422,099-2.00%
2024/09/0400.00266.856.83-262,234-1.16%
2024/08/20947.2797.267.26852,6083.26%
2024/08/1957.2247.247.2012,5970.04%
2024/08/1627.09117.077.00-92,578-0.35%
2024/08/1400.00186.686.68-182,571-0.70%
2024/08/1200.0016.716.68-12,567-0.04%
2024/08/0900.00296.636.64-292,620-1.11%
2024/08/0816.7200.006.6512,6620.04%
2024/08/07686.73666.686.7522,7170.07%
2024/08/06696.30386.246.34312,7521.13%
2024/08/05526.441156.496.42-632,883-2.18% 大賣/
2024/08/0267.0337.087.0832,9720.10%
2024/08/0100.00247.187.17-243,005-0.80%
2024/07/3100.00307.117.08-303,004-1.00%
2024/07/30157.13227.107.14-73,016-0.23%
2024/07/29407.1600.007.15403,0671.30%
2024/07/26257.24667.287.27-413,120-1.31%
2024/07/23387.60387.407.3903,2040.00%
2024/07/22317.52227.547.4293,2170.28%
2024/07/191897.432137.447.39-243,301-0.73% 大買/大賣/
2024/07/1700.00347.787.77-343,375-1.01%
2024/07/1600.00327.787.85-323,502-0.91%
2024/07/1500.00167.897.87-163,527-0.45%
2024/07/121078.1100.008.021073,6102.96% 大買/鉅額交易
2024/07/11237.81317.797.79-83,559-0.22%
2024/07/10257.9017.907.87243,5420.68%
2024/07/09487.841957.987.79-1473,565-4.12% 大賣/鉅額交易
2024/07/08588.521378.308.14-793,512-2.25% 大賣/
2024/07/052958.1400.008.022953,4718.50% 大買/鉅額交易
2024/07/041157.885128.057.78-3973,439-11.54% 大買/大賣/鉅額交易
2024/07/031487.94957.937.96533,3891.56% 大買/
2024/06/192757.4800.007.492753,2418.48% 大買/鉅額交易
2024/06/185418.349198.288.04-3783,205-11.79% 大買/大賣/鉅額交易
2024/06/171017.7800.007.881012,7883.62% 大買/鉅額交易
2024/06/141027.1400.007.171022,6183.89% 大買/鉅額交易
2024/06/1300.00446.986.93-442,583-1.70%
2024/06/1200.00566.976.90-562,601-2.15%
2024/06/111077.181297.317.19-222,564-0.86% 大買/大賣/
2024/06/071306.8646.726.891262,5025.04% 大買/鉅額交易
2024/06/06416.661736.686.63-1322,574-5.13% 大賣/鉅額交易
2024/06/05846.88416.906.74432,6311.63%
2024/06/041406.9100.006.801402,6455.29% 大買/鉅額交易
2024/06/0300.0036.846.84-32,662-0.11%
2024/05/3100.00196.956.94-192,672-0.71%
2024/05/302787.0400.006.962782,71310.24% 大買/鉅額交易
2024/05/15526.98506.986.9523,5500.06%
2024/05/14676.99656.926.8523,4960.06%
2024/05/134126.83156.816.843973,44311.53% 大買/鉅額交易
2024/05/10596.711326.756.68-733,380-2.16% 大賣/
2024/05/092026.932046.966.79-23,326-0.06% 大買/大賣/
2024/05/082186.63296.676.751893,1805.94% 大買/鉅額交易
2024/05/07156.521326.566.53-1173,065-3.82% 大賣/鉅額交易
2024/05/0626.59706.586.54-683,021-2.25%
2024/05/0300.00236.626.62-233,021-0.76%
2024/05/02436.68356.736.6983,0050.27%
2024/04/30216.74826.676.65-612,943-2.07%
2024/04/29436.64756.656.67-322,872-1.11%
2024/04/26176.641326.626.54-1152,775-4.14% 大賣/鉅額交易
2024/04/25896.85986.816.74-92,762-0.33%
2024/04/241796.86396.856.841402,6745.23% 大買/鉅額交易
2024/04/2346.88686.936.85-642,617-2.45%
2024/04/221086.9500.006.941082,5604.22% 大買/鉅額交易
2024/04/19276.69646.876.64-372,426-1.52%
2024/04/1800.0016.376.92-12,385-0.04%
2024/04/1776.38146.396.31-72,404-0.29%
2024/04/16246.52366.556.40-122,539-0.47%
2024/04/1556.71146.696.67-92,697-0.33%
2024/04/12456.781756.826.79-1302,793-4.65% 大賣/鉅額交易
2024/04/1117.01786.906.88-772,979-2.58%
2024/04/1076.9400.006.9873,1930.22%
2024/04/091126.96216.936.91913,1692.87% 大買/
2024/04/0896.93326.886.91-233,127-0.74%
2024/04/0176.9600.006.9573,1110.22%
2024/03/15107.24127.227.25-23,172-0.06%
2024/03/0717.6117.587.4403,0910.00%
2024/03/05187.7900.007.79183,1060.58%
2024/03/0400.00287.677.70-283,118-0.90%
2024/03/0100.0068.027.70-63,179-0.19%
2024/02/2900.001108.018.05-1103,120-3.53% 大賣/鉅額交易
2024/02/2700.00267.717.84-262,961-0.88%
2024/02/261307.67437.857.89872,8723.03% 大買/
2024/02/2337.4500.007.3532,7010.11%
2024/02/2237.70207.837.73-172,627-0.65%
2024/02/20697.6800.008.08692,4772.78%
2024/01/11358.99238.958.99122,3200.52%
2024/01/1000.00449.088.98-442,190-2.01%
2024/01/09788.91268.688.88522,0452.54%
2024/01/08129.0100.009.00121,8750.64%
2024/01/0500.00909.479.10-901,726-5.21%
2023/09/0656.3156.256.2401,0070.00%
2023/09/0500.00196.306.23-19934-2.03%
2023/08/31196.0596.005.93107861.27%
2023/07/1996.2400.006.1795481.64%
2023/07/1800.0046.166.13-4544-0.74%
2023/07/1746.1100.006.1345420.74%
2023/07/1496.0800.006.0595451.65%
2023/07/1300.0055.985.96-5543-0.92%
2023/07/1200.0046.076.07-4540-0.74%
2023/07/1100.0046.186.11-4537-0.74%
2023/07/1000.00136.246.19-13550-2.36%
2023/06/2026.5700.006.5425270.38%
2023/06/12126.7816.746.64115721.92%
2023/06/09226.80386.736.74-16566-2.83%
2023/05/22196.7200.006.69195943.19%
2023/05/1916.6316.596.6205880.00%
2023/05/1800.00116.616.60-11589-1.87%
2023/05/1700.00156.666.60-15598-2.51%
2023/05/1226.46156.476.46-13669-1.94%
2023/05/1100.00356.616.55-35677-5.17%
2023/05/0900.00176.726.68-17676-2.51%
2023/05/04346.9200.006.90347004.85%
2023/04/2800.0086.936.89-8718-1.11%
2023/04/2700.0066.866.85-6730-0.82%
2023/04/2600.0026.826.87-2736-0.27%
2023/04/2587.03206.916.87-12741-1.62%
2023/04/24156.9400.007.00157512.00%
2023/04/2100.00136.806.76-13746-1.74%
2023/04/2000.0066.926.91-6740-0.81%
2023/04/1856.9700.006.9757600.66%
2023/04/1200.0016.976.98-1781-0.13%
2023/04/1117.0400.006.9817800.13%
2023/03/2900.00276.856.84-27797-3.39%
2023/03/2800.00266.856.85-26833-3.12%
2023/03/2300.0047.157.09-41,045-0.38%
2023/03/21527.0900.007.26521,0335.03%
2023/03/20366.9800.006.98361,0143.55%
2023/03/171196.9086.816.921111,00411.05% 大買/鉅額交易
2023/03/1600.00376.856.72-37997-3.71%
2023/03/1500.00736.966.91-73986-7.40%
2023/03/1417.07427.057.02-41972-4.22%
2023/02/2300.0087.257.27-81,005-0.80%
2023/02/22247.23127.087.20121,0001.20%
2023/02/2087.1187.117.1409690.00%
2023/02/17107.2000.007.17101,0190.98%
2023/02/16187.1500.007.17181,0171.77%
2023/02/15167.14307.097.10-141,018-1.37%
2023/02/1400.00127.167.16-121,007-1.19%
2023/02/13777.1067.137.16719977.12%
2023/02/10247.2997.307.21159751.54%
2023/02/02597.8800.007.93591,1245.25%
2023/02/01187.7800.007.75181,2801.41%
2023/01/31137.8000.007.80131,3270.98%
2022/11/30567.1100.007.08561,5673.57%
2022/11/151157.681187.747.61-31,623-0.18% 大買/大賣/
2022/11/09297.0900.007.07291,6431.76%
2022/11/08467.1200.007.07461,6502.79%
2022/10/31328.24498.158.29-171,583-1.07%
2022/10/281557.273407.447.77-1851,428-12.95% 大買/大賣/鉅額交易
2022/10/271276.92586.807.09691,2585.48% 大買/
2022/10/2616.4300.006.4511,2100.08%
2022/10/25246.47396.586.32-151,194-1.26%
2022/10/24226.78466.906.75-241,160-2.07%
2022/10/21776.861306.886.93-531,135-4.67% 大賣/
2022/10/05216.23196.156.1721,0790.19%
2022/10/0426.17126.146.16-101,078-0.93%
2022/10/03276.1100.006.07271,0782.50%
2022/09/30775.9186.056.04691,0796.39%
2022/09/29346.0856.126.06291,0732.70%
2022/09/2726.5786.556.49-61,053-0.57%
2022/09/2686.56366.896.54-281,054-2.66%
2022/09/2300.00307.267.18-301,037-2.89%
2022/09/2287.35387.377.30-301,039-2.89%
2022/09/21377.33107.287.29279872.74%
2022/09/2067.38257.307.29-191,121-1.69%
2022/09/1900.00227.537.45-221,116-1.97%
2022/09/1677.6827.807.6451,1170.45%
2022/09/15277.91337.937.73-61,128-0.53%
2022/09/0600.00367.537.41-361,115-3.23%
2022/09/0500.00477.937.63-471,118-4.20%
2022/09/0200.00357.727.88-351,098-3.19%
2022/08/1800.00107.787.77-101,409-0.71%
2022/08/17107.7700.007.76101,3690.73%
2022/08/1600.0057.517.76-51,363-0.37%
2022/08/1527.4800.007.5121,3540.15%
2022/08/1247.5400.007.5641,3530.30%
2022/08/1100.0097.437.52-91,377-0.65%
2022/07/27127.8900.007.86121,6670.72%
2022/07/2657.93108.117.85-51,664-0.30%
2022/07/25828.14848.198.07-21,647-0.12%
2022/07/22847.8200.007.80841,6095.22%
2022/07/21267.7227.697.73241,5981.50%
2022/07/2000.00237.807.80-231,595-1.44%
2022/07/19167.75237.517.79-71,600-0.44%
2022/07/18347.6257.497.62291,5921.82%
2022/07/1597.4277.417.4321,5800.13%
2022/07/14107.4500.007.47101,5780.63%
2022/07/13407.3717.367.43391,5752.48%
2022/07/12237.31267.297.29-31,571-0.19%
2022/07/11147.4857.407.5291,5730.57%
2022/07/081917.4417.487.441901,56912.10% 大買/鉅額交易
2022/07/072037.26787.117.311251,5747.94% 大買/鉅額交易
2022/07/06337.251217.347.10-881,607-5.47% 大賣/
2022/07/052177.23207.217.201972,0179.77% 大買/鉅額交易
2022/07/04567.19397.227.07172,0310.84%
2022/07/01547.38437.597.21112,0930.53%
2022/06/3017.83557.887.73-542,082-2.59%
2022/06/29208.08518.007.96-312,085-1.49%
2022/06/281008.212818.198.15-1812,073-8.73% 大賣/鉅額交易
2022/06/27878.1500.008.21871,9364.49%
2022/06/24657.92107.957.97551,9292.85%
2022/06/23317.80437.827.75-121,970-0.61%
2022/06/22237.95907.937.75-671,945-3.44%
2022/06/21668.1348.178.07621,9273.22%
2022/06/20508.33738.308.05-231,920-1.20%
2022/06/17108.69608.698.54-501,912-2.61%
2022/06/16128.92178.968.78-51,964-0.25%
2022/06/15849.05509.118.88342,0031.70%
2022/06/14428.89268.858.88161,9910.80%
2022/06/1389.14749.329.17-662,058-3.21%
2022/06/1000.00319.519.46-312,255-1.37%
2022/06/0949.66339.749.41-292,301-1.26%
2022/06/0800.0069.619.62-62,294-0.26%
2022/06/061839.742529.749.55-692,264-3.05% 大買/大賣/
2022/06/02489.591129.7810.10-642,197-2.91% 大賣/
2022/06/01449.17119.209.21332,1131.56%
2022/05/31289.0800.009.08282,1091.33%
2022/05/2788.7500.008.7282,0830.38%
2022/05/26348.8000.008.74342,0871.63%
2022/05/25368.8100.008.82362,0971.72%
2022/05/24418.9200.008.78412,1021.95%
2022/05/23359.0200.008.95352,1271.65%
2022/05/20328.9500.008.90322,1881.46%
2022/05/19638.9018.988.90622,2122.80%
2022/05/1800.0029.039.03-22,195-0.09%
2022/05/16328.9500.008.91322,1481.49%
2022/05/13388.6168.208.42322,0881.53%
2022/05/12189.15259.188.77-72,074-0.34%
2022/05/11229.8900.009.73222,0801.06%
2022/04/2000.005110.5110.55-512,120-2.40%
2022/04/188010.6700.0010.55802,1333.75%
2022/04/1500.006410.4610.50-642,151-2.98%
2022/04/113511.42311.9012.20322,4281.32%
2022/04/0700.00311.4011.40-31,973-0.15%
2022/04/065211.4800.0011.45521,9022.73%
2022/04/011511.1900.0011.15151,8960.79%
2022/03/30410.9000.0011.0041,8850.21%
2022/03/233210.4500.0010.65322,0901.53%
2022/03/211612.034812.0211.90-322,119-1.51%
2022/03/186711.6200.0011.75672,0653.24%
2022/03/1700.00111.4011.40-12,041-0.05%
2022/03/1600.0010411.4211.25-1042,071-5.02% 大賣/鉅額交易
2022/03/158811.553911.4611.40492,0012.45%
2022/03/143510.9000.0011.05351,8101.93%
2022/03/1100.00310.0510.05-31,783-0.17%
2022/03/1000.001410.3010.20-141,831-0.76%
2022/03/0900.003610.2210.20-361,855-1.94%
2022/03/0800.00610.2010.20-61,936-0.31%
2022/03/034410.2400.0010.60443,0531.44%
2022/03/02649.6700.009.65643,1742.02%
2022/03/01639.7100.009.77633,1891.98%
2022/02/25589.8000.009.84583,1931.82%
2022/02/23110.7500.0010.7513,2250.03%
2022/02/18112.85212.8512.85-13,396-0.03%
2022/02/1700.00212.8012.80-23,524-0.06%
2022/02/1600.00312.8512.75-33,570-0.08%
2022/02/1500.00112.8012.70-13,579-0.03%
2022/02/14512.70512.8012.8003,5810.00%
2022/02/11813.80713.6313.6013,5580.03%
2022/02/10213.601914.0313.55-173,508-0.48%
2022/01/0600.003014.3614.35-303,757-0.80%
2022/01/041515.21215.4015.50134,0420.32%
2021/12/2000.005014.1614.05-504,737-1.06%
2021/12/171715.736415.6515.40-474,732-0.99%
2021/12/162515.04815.0515.00174,5390.37%
2021/12/0700.0015314.2414.20-1535,643-2.71% 大賣/鉅額交易
2021/12/0200.002915.8715.60-297,252-0.40%
2021/12/018516.6624816.9216.30-1637,304-2.23% 大賣/鉅額交易
2021/11/3015415.336115.8315.90936,9691.33% 大買/
2021/11/2900.002015.2015.20-206,274-0.32%
2021/11/261513.196113.4213.85-466,197-0.74%
2021/11/252512.765112.8912.60-266,076-0.43%
2021/11/2400.00213.0012.90-26,077-0.03%
2021/11/2300.00412.9512.85-46,078-0.07%
2021/11/221313.051912.9612.90-66,105-0.10%
2021/11/192312.88112.9512.80226,3090.35%
2021/11/18713.011413.2012.90-76,334-0.11%
2021/11/176014.1517014.2113.65-1106,284-1.75% 大賣/鉅額交易
2021/11/1600.00312.9013.75-36,116-0.05%
2021/11/15212.53612.3412.50-46,014-0.07%
2021/11/12912.213412.1512.20-256,078-0.41%
2021/11/11212.307412.2112.15-726,198-1.16%
2021/11/10112.2500.0012.2516,3180.02%
2021/11/091112.226512.2112.30-546,335-0.85%
2021/11/0800.001212.3512.35-126,321-0.19%
2021/11/0500.0014112.3412.30-1416,328-2.23% 大賣/鉅額交易
2021/11/0412812.6618812.5912.45-606,340-0.95% 大買/大賣/
2021/11/0325512.39112.4512.452546,3214.02% 大買/鉅額交易
2021/11/0211812.26312.1812.201156,3361.82% 大買/鉅額交易
2021/11/0100.001712.1712.15-176,330-0.27%
2021/10/295412.29312.2712.25516,3330.81%
2021/10/287512.28612.2512.25696,3511.09%
2021/10/2700.00212.2512.25-26,344-0.03%
2021/10/26912.1600.0012.1596,3490.14%
2021/10/2200.001812.3912.35-186,387-0.28%
2021/10/211712.2700.0012.15176,3770.27%
2021/10/2000.005912.1512.10-596,370-0.93%
2021/10/194212.30112.2012.30416,3820.64%
2021/10/1800.002812.4012.25-286,392-0.44%
2021/10/1500.003512.6012.60-356,540-0.54%
2021/10/14812.465212.3912.50-446,618-0.66%
2021/10/1300.00912.6812.40-96,616-0.14%
2021/10/1200.003712.8112.65-376,322-0.59%
2021/10/0800.001013.1013.10-106,332-0.16%
2021/10/07813.05112.9512.9576,3820.11%
2021/10/065212.85812.7212.85446,4390.68%
2021/10/058712.71112.5512.60866,3671.35%
2021/10/01714.8500.0014.8576,3060.11%
2021/09/30515.002215.6015.60-176,323-0.27%
2021/09/2900.00415.3015.00-46,079-0.07%
2021/09/2800.001015.4015.40-106,142-0.16%
2021/09/2700.00415.9015.50-46,186-0.06%
2021/09/24315.7500.0015.8036,2290.05%
2021/09/23416.20815.8515.85-46,251-0.06%
2021/09/223616.0000.0016.00366,2980.57%
2021/09/16216.602016.6016.60-186,461-0.28%
2021/09/1500.00117.0017.00-16,601-0.02%
2021/09/14616.9500.0016.9566,2360.10%
2021/09/1300.001817.3517.35-186,194-0.29%
2021/09/1000.001818.3017.30-186,191-0.29%
2021/09/094918.3500.0018.35496,0780.81%
2021/09/0800.00320.1020.35-35,844-0.05%
2021/09/0700.00217.6518.50-25,236-0.04%
2021/09/03515.35115.5515.3544,9990.08%
2021/09/0200.00115.8015.55-15,131-0.02%
2021/08/30215.852915.7816.00-275,721-0.47%
2021/08/2700.00115.8515.85-15,981-0.02%
2021/08/2600.00815.8315.70-86,095-0.13%
2021/08/2500.006115.2816.00-616,288-0.97%
2021/08/2400.008815.3915.25-886,159-1.43%
2021/08/2300.00715.2515.25-76,227-0.11%
2021/08/201815.25115.6015.25176,2780.27%
2021/08/19315.7500.0015.4536,3580.05%
2021/08/188915.2100.0016.00896,4821.37%
2021/08/1600.00319.0517.45-36,728-0.04%
2021/08/13319.3000.0019.3036,8800.04%
2021/08/1000.00220.1019.40-29,149-0.02%
2021/08/06219.8500.0019.85210,6120.02%
2021/07/2800.00319.0019.10-311,463-0.03%
2021/07/26320.00319.8019.80012,1290.00%
2021/07/23319.7500.0019.90312,2510.02%
2021/07/2200.00619.8019.90-612,305-0.05%
2021/07/2100.00722.0019.95-712,510-0.06%
2021/07/19519.95220.0020.00312,5600.02%
2021/07/1600.00319.6519.80-312,613-0.02%
2021/07/151319.7000.0019.701312,6760.10%
2021/07/1400.001919.3219.30-1912,751-0.15%
2021/07/131919.6000.0019.601913,0290.15%
2021/07/1200.001220.8120.80-1213,506-0.09%
2021/07/09421.2000.0020.90413,6530.03%
2021/07/0800.00221.3021.10-213,688-0.01%
2021/07/071021.10121.6521.10913,6470.07%
2021/07/06120.8500.0021.25113,6030.01%
2021/07/0100.00122.0521.65-113,431-0.01%
2021/06/30422.10422.0622.00013,4000.00%
2021/06/2900.00122.4522.10-113,399-0.01%
2021/06/2800.00822.7322.75-813,377-0.06%
2021/06/25521.70522.0022.00013,3240.00%
2021/06/24221.30221.6021.60013,0090.00%
2021/06/22721.45421.6521.30312,9070.02%
2021/06/2100.001922.0121.35-1912,850-0.15%
2021/06/18623.05223.1022.45412,8040.03%
2021/06/1700.004024.3023.60-4012,754-0.31%
2021/06/163221.50221.1022.853012,4980.24%
2021/06/153220.931321.6120.801912,3220.15%
2021/06/11322.705122.4722.40-4812,227-0.39%
2021/06/106123.0000.0022.206112,1790.50%
2021/06/0300.001025.4525.45-1011,785-0.08%
2021/06/0200.008027.2726.00-8011,750-0.68%
2021/05/182636.213235.6837.00-611,219-0.05%
2021/05/1413228.508029.1930.60529,9590.52% 大買/
2021/05/1100.00122.8524.25-18,468-0.01%
2021/05/10121.8500.0022.0518,3010.01%
2021/05/0700.00122.3021.75-18,354-0.01%
2021/05/0600.00122.5021.65-18,446-0.01%
2021/05/0300.00322.8023.35-38,674-0.03%
2021/04/29521.25621.8521.25-18,995-0.01%
2021/04/2800.001121.0021.00-119,778-0.11%
2021/04/271121.6300.0021.451110,8250.10%
2021/04/23319.3000.0020.15311,1550.03%
2021/04/22320.1000.0019.25311,1540.03%
2021/04/2000.00120.4519.90-111,455-0.01%
2021/04/1900.00321.1519.90-311,648-0.03%
2021/04/16421.45220.9821.45211,3740.02%
2021/04/1500.00718.7719.50-710,891-0.06%
2021/04/14817.91218.4017.75610,8250.06%
2021/04/1300.00418.8518.40-410,864-0.04%
2021/04/12619.00718.8018.80-110,994-0.01%
2021/04/09118.95119.6518.95011,1090.00%
2021/04/08719.001219.4019.40-511,473-0.04%
2021/04/07618.8000.0018.95611,5640.05%
2021/04/06518.6500.0018.65511,6710.04%
2021/04/0100.00119.0019.00-111,826-0.01%
2021/03/3100.003819.1019.15-3812,324-0.31%
2021/03/302118.9500.0018.952113,0690.16%
2021/03/292018.5600.0018.502013,1170.15%
2021/03/2600.002418.6518.55-2413,829-0.17%
2021/03/2400.001819.4219.40-1814,255-0.13%
2021/03/2300.002019.4119.30-2014,297-0.14%
2021/03/2200.001119.3519.35-1114,484-0.08%
2021/03/194019.801320.7519.802714,5090.19%
2021/03/1800.001920.5620.55-1914,642-0.13%
2021/03/174320.8000.0020.804314,8410.29%
2021/03/1500.001520.8520.85-1514,993-0.10%
2021/03/12919.7500.0020.55915,2490.06%
2021/03/11719.2000.0019.75715,2560.05%
2021/03/1000.00119.8019.00-115,278-0.01%
2021/03/0900.00220.8520.00-215,222-0.01%
2021/03/0800.002320.6020.60-2315,320-0.15%
2021/03/05120.70121.1520.20015,6510.00%
2021/03/042321.3900.0021.152315,9650.14%
2021/03/03323.1000.0023.10316,0610.02%
2021/03/0200.001623.6923.70-1616,190-0.10%
2021/02/26125.251325.2024.80-1216,310-0.07%
2021/02/252524.75124.5524.752416,4050.15%
2021/02/24424.75124.7024.35316,5390.02%
2021/02/19125.00124.6025.00016,6060.00%
2021/02/18523.881423.9324.25-916,659-0.05%
2021/02/1700.00123.9023.55-116,707-0.01%
2021/02/05127.1000.0026.15116,7550.01%
2021/02/0400.00127.4527.25-116,814-0.01%
2021/02/02127.55227.4327.50-117,046-0.01%
2021/02/01128.55528.2027.60-417,060-0.02%
2021/01/29427.50627.7727.50-217,788-0.01%
2021/01/27729.6000.0028.70720,1460.03%
2021/01/2500.00431.4030.70-421,100-0.02%
2021/01/22429.8500.0029.20421,6180.02%
2021/01/2000.00130.0031.80-122,5420.00%
2021/01/1900.00128.9528.95-122,1350.00%
2021/01/1800.00929.1028.20-923,437-0.04%
2021/01/151027.20427.7527.20623,4030.03%
2021/01/14427.4500.0027.45424,4690.02%
2021/01/0600.00328.9527.85-327,208-0.01%
2021/01/05328.7000.0028.70327,1310.01%
2020/12/3100.00229.6029.45-226,835-0.01%
2020/12/30328.25128.6028.60226,4300.01%
2020/12/2900.00829.2528.25-826,297-0.03%
2020/12/2800.002729.5029.50-2726,181-0.10%
2020/12/243530.0000.0030.003525,5840.14%
2020/12/0100.008728.3028.30-8730,205-0.29%
2020/11/2600.00924.4024.40-928,991-0.03%
2020/11/257324.6000.0024.607328,8270.25%
2020/11/242326.5000.0026.502328,5930.08%
2020/11/184927.7800.0027.504928,2220.17%
2020/11/0500.00237.0037.00-226,795-0.01%
2020/11/03235.1500.0035.15224,3710.01%
2020/11/0200.00138.6038.60-123,8620.00%
2020/10/3000.001040.5540.55-1023,524-0.04%
2020/10/2900.002739.4539.45-2723,658-0.11%
2020/10/212742.6000.0042.602718,4450.15%
2020/10/1900.00851.0051.00-817,223-0.05%
2020/10/1400.001656.9056.90-1616,260-0.10%
2020/09/241255.1000.0055.101217,1250.07%
2020/09/1700.001259.5058.90-1214,935-0.08%
2020/09/103058.0000.0058.003012,5280.24%
2020/09/0900.00168.5063.90-112,160-0.01%
2020/09/08169.00177.5069.00012,1020.00%
2020/09/0700.00969.7071.50-912,073-0.07%
2020/09/0300.002968.7867.30-2911,951-0.24%
2020/08/262250.5100.0051.002211,9000.18%
2020/08/251056.642658.0055.20-1611,916-0.13%
2020/08/2400.002061.4561.30-2012,048-0.17%
2020/08/2100.002065.5062.50-2012,077-0.17%
2020/08/1700.001,02748.8548.85-1,02712,100-8.49% 大賣/鉅額交易
2020/08/131,09340.4500.0040.451,09311,9889.12% 大買/鉅額交易
2020/08/0400.00630.8030.00-611,405-0.05%
2020/07/242922.6000.0022.60299,9050.29%
2020/07/0100.00211.6812.10-27,411-0.03%
2020/06/3000.00210.5511.00-26,948-0.03%
2020/06/2900.0029.7410.00-26,377-0.03%
2020/06/2400.0069.149.12-66,210-0.10%
2020/06/2200.0019.859.69-15,909-0.02%
2020/06/1900.004710.3810.00-475,799-0.81%
2020/06/18369.2400.009.93365,5500.65%
2020/06/1600.00149.279.06-145,426-0.26%
2020/06/1500.0069.299.15-65,423-0.11%
2020/06/1200.00169.249.25-165,575-0.29%
2020/04/0944.0200.003.9646,9810.06%
2020/04/0700.0043.923.90-46,914-0.06%
2020/04/0613.8100.004.0216,6320.02%
2020/04/0100.0013.603.66-16,526-0.02%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音