台火 (9902)-美林券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.40
漲跌
▼0.05
漲幅
-0.29%
成交量
104張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	17.50	3	17.55	17.45	-1	540	-0.18%
2024/11/19	5	17.78	1	17.60	17.65	4	580	0.69%
2024/11/18	8	17.70	34	17.58	17.50	-26	626	-4.15%
2024/11/15	49	18.01	11	17.96	18.00	38	764	4.97%
2024/11/14	2	17.50	0	0.00	17.45	2	815	0.25%
2024/11/13	15	17.59	9	17.59	17.50	6	831	0.72%
2024/11/12	27	17.49	23	17.59	17.50	4	851	0.47%
2024/11/11	10	17.65	12	17.79	17.85	-2	865	-0.23%
2024/11/08	2	17.70	6	17.53	17.50	-4	883	-0.45%
2024/11/07	8	17.57	1	17.60	17.60	7	919	0.76%
2024/11/05	15	17.50	12	17.47	17.55	3	1,021	0.29%
2024/11/04	19	17.56	7	17.46	17.30	12	1,073	1.12%
2024/11/01	21	17.35	2	17.35	17.40	19	1,122	1.69%
2024/10/30	21	17.16	2	17.10	17.10	19	1,196	1.59%
2024/10/29	18	17.08	10	17.14	17.05	8	1,413	0.57%
2024/10/28	6	17.20	1	17.30	17.30	5	1,539	0.32%
2024/10/25	16	17.33	9	17.23	17.25	7	1,600	0.44%
2024/10/24	2	17.25	13	17.33	17.20	-11	1,694	-0.65%
2024/10/23	2	17.45	9	17.70	17.40	-7	1,773	-0.39%
2024/10/22	5	17.53	25	17.45	17.55	-20	1,792	-1.12%
2024/10/21	24	17.29	0	0.00	17.25	24	1,808	1.33%
2024/10/18	8	17.51	11	17.37	17.25	-3	1,837	-0.16%
2024/10/17	3	17.68	0	0.00	17.60	3	1,860	0.16%
2024/10/16	0	0.00	15	17.51	17.60	-15	1,889	-0.79%
2024/10/15	15	17.69	31	17.66	17.50	-16	1,957	-0.82%
2024/10/14	38	17.60	15	17.74	17.80	23	1,991	1.15%
2024/10/11	8	18.31	3	18.45	18.20	5	2,058	0.24%
2024/10/09	2	18.65	19	18.52	18.35	-17	2,112	-0.80%
2024/10/08	2	18.70	14	18.78	18.65	-12	2,225	-0.54%
2024/10/07	9	18.89	2	18.90	18.85	7	2,361	0.30%
2024/10/04	15	19.05	21	18.88	18.70	-6	2,367	-0.25%
2024/10/01	27	19.12	25	19.03	19.05	2	2,365	0.08%
2024/09/30	22	19.24	17	19.20	19.15	5	2,364	0.21%
2024/09/27	1	19.15	9	19.08	19.15	-8	2,365	-0.34%
2024/09/26	4	18.99	15	18.98	18.95	-11	2,367	-0.46%
2024/09/25	14	19.34	9	19.23	19.20	5	2,367	0.21%
2024/09/24	5	19.23	18	19.14	19.00	-13	2,365	-0.55%
2024/09/23	4	19.30	39	19.38	19.20	-35	2,363	-1.48%
2024/09/20	40	19.74	70	19.77	19.70	-30	2,360	-1.27%
2024/09/19	8	18.99	71	19.65	19.70	-63	2,349	-2.68%
2024/09/18	19	18.83	63	18.74	18.60	-44	2,336	-1.88%
2024/09/16	1	18.75	48	18.76	18.70	-47	2,334	-2.01%
2024/09/13	26	18.71	29	18.69	18.65	-3	2,339	-0.13%
2024/09/12	27	18.52	52	18.56	18.45	-25	2,346	-1.07%
2024/09/11	37	18.24	85	18.24	18.20	-48	2,346	-2.05%
2024/09/10	69	18.50	74	18.65	18.30	-5	2,345	-0.21%
2024/09/09	20	18.73	39	18.71	18.95	-19	2,343	-0.81%
2024/09/06	11	19.21	77	19.20	19.15	-66	2,342	-2.82%
2024/09/05	39	19.54	76	19.68	19.20	-37	2,342	-1.58%
2024/09/04	36	19.57	95	19.50	19.35	-59	2,340	-2.52%
2024/09/03	3	21.00	129	20.63	20.30	-126	2,338	-5.39%	大賣/鉅額交易
2024/09/02	18	21.52	33	21.12	20.95	-15	2,337	-0.64%
2024/08/30	10	21.53	69	21.74	21.50	-59	2,337	-2.52%
2024/08/29	48	21.29	11	21.20	21.25	37	2,343	1.58%
2024/08/28	78	21.74	67	21.51	21.30	11	2,411	0.46%
2024/08/27	47	21.22	8	21.24	21.35	39	2,438	1.60%
2024/08/26	278	21.73	103	21.57	21.00	175	2,493	7.02%	大買/大賣/鉅額交易
2024/08/23	54	20.47	158	20.39	20.60	-104	2,462	-4.22%	大賣/鉅額交易
2024/08/22	91	21.21	70	21.20	21.00	21	2,444	0.86%
2024/08/21	196	21.60	72	21.59	21.55	124	2,421	5.12%	大買/鉅額交易
2024/08/20	154	21.87	47	21.72	21.35	107	2,387	4.48%	大買/鉅額交易
2024/08/19	84	22.61	276	22.92	21.90	-192	2,356	-8.15%	大賣/鉅額交易
2024/08/16	248	21.55	37	21.89	22.05	211	2,229	9.46%	大買/鉅額交易
2024/08/15	12	19.98	69	19.95	20.05	-57	2,183	-2.61%
2024/08/14	72	20.19	56	20.11	19.90	16	2,183	0.73%
2024/08/13	14	19.69	25	19.78	20.00	-11	2,215	-0.50%
2024/08/12	49	20.41	37	20.06	19.95	12	2,288	0.52%
2024/08/09	8	20.78	60	20.49	20.10	-52	2,270	-2.29%
2024/08/08	94	20.59	89	20.72	20.10	5	2,240	0.22%
2024/08/07	62	21.09	55	20.09	20.90	7	2,200	0.32%
2024/08/06	229	19.84	175	20.05	19.30	54	2,158	2.50%	大買/大賣/
2024/08/05	148	20.78	79	20.99	20.55	69	2,114	3.26%	大買/
2024/08/02	74	22.90	67	23.71	22.80	7	2,075	0.34%
2024/08/01	169	23.61	379	23.82	24.25	-210	2,015	-10.42%	大買/大賣/鉅額交易
2024/07/31	322	21.59	50	21.24	23.10	272	1,821	14.94%	大買/鉅額交易
2024/07/30	114	20.41	96	20.78	21.00	18	1,723	1.04%	大買/
2024/07/29	156	20.41	193	21.11	20.40	-37	1,679	-2.20%	大買/大賣/
2024/07/26	18	19.98	167	20.29	19.80	-149	1,610	-9.25%	大賣/鉅額交易
2024/07/23	4	19.13	43	19.54	19.85	-39	1,590	-2.45%
2024/07/22	58	18.42	50	18.29	18.05	8	1,595	0.50%
2024/07/19	78	19.16	22	19.16	18.95	56	1,625	3.45%
2024/07/18	90	20.06	50	20.06	19.90	40	1,671	2.39%
2024/07/17	49	20.99	81	20.96	20.60	-32	1,792	-1.79%
2024/07/16	43	20.89	121	20.97	21.00	-78	1,872	-4.17%	大賣/
2024/07/15	53	19.74	236	19.86	20.20	-183	1,894	-9.66%	大賣/鉅額交易
2024/07/12	244	20.62	245	21.24	20.00	-1	1,861	-0.05%	大買/大賣/
2024/07/11	72	19.69	92	19.78	20.10	-20	1,790	-1.12%
2024/07/10	460	18.92	202	19.46	19.55	258	1,748	14.76%	大買/大賣/鉅額交易
2024/07/09	81	18.23	32	18.07	18.35	49	1,638	2.99%
2024/07/08	38	16.66	27	16.79	16.70	11	1,506	0.73%
2024/07/05	32	16.44	0	0.00	16.70	32	1,519	2.11%
2024/07/04	1	16.45	1	16.50	16.40	0	1,523	0.00%
2024/07/03	27	16.38	11	16.39	16.30	16	1,527	1.05%
2024/07/02	17	16.13	40	16.20	16.10	-23	1,541	-1.49%
2024/07/01	33	16.68	9	16.72	16.50	24	1,539	1.56%
2024/06/28	3	16.45	17	16.50	16.50	-14	1,549	-0.90%
2024/06/27	2	16.35	9	16.50	16.30	-7	1,553	-0.45%
2024/06/26	0	0.00	30	16.56	16.50	-30	1,557	-1.93%
2024/06/25	3	16.52	18	16.56	16.55	-15	1,569	-0.96%
2024/06/24	12	16.76	4	16.80	16.70	8	1,582	0.51%
2024/06/21	0	0.00	8	16.85	16.80	-8	1,597	-0.50%
2024/06/20	4	17.00	45	17.08	16.95	-41	1,608	-2.55%
2024/06/19	33	17.10	65	16.95	17.05	-32	1,632	-1.96%
2024/06/18	2	16.75	11	16.92	16.85	-9	1,648	-0.55%
2024/06/17	0	0.00	8	17.02	16.95	-8	1,700	-0.47%
2024/06/14	0	0.00	46	16.98	16.75	-46	1,761	-2.61%
2024/06/13	0	0.00	2	16.90	16.50	-2	1,843	-0.11%
2024/06/12	14	16.73	27	17.01	16.85	-13	1,961	-0.66%
2024/06/11	3	17.05	18	17.06	17.00	-15	2,147	-0.70%
2024/06/07	10	17.48	60	17.28	17.20	-50	2,409	-2.07%
2024/06/06	192	17.59	22	17.60	17.65	170	2,491	6.82%	大買/鉅額交易
2024/06/05	91	18.14	60	18.08	18.05	31	2,660	1.17%
2024/06/04	135	17.93	64	18.11	18.10	71	2,800	2.54%	大買/
2024/06/03	192	18.00	550	18.19	18.00	-358	2,852	-12.55%	大買/大賣/鉅額交易
2024/05/31	274	17.62	121	17.63	17.30	153	2,771	5.52%	大買/大賣/鉅額交易
2024/05/30	377	17.28	110	17.29	17.15	267	2,725	9.80%	大買/大賣/鉅額交易
2024/05/29	36	16.43	28	16.31	16.50	8	2,658	0.30%
2024/05/28	45	16.35	15	16.30	16.45	30	2,652	1.13%
2024/05/27	40	16.16	18	15.98	16.20	22	2,643	0.83%
2024/05/24	9	15.70	50	15.92	15.90	-41	2,638	-1.55%
2024/05/23	49	15.85	70	15.92	15.95	-21	2,632	-0.80%
2024/05/22	59	16.22	52	16.25	16.15	7	2,618	0.27%
2024/05/21	46	16.19	80	16.22	16.10	-34	2,604	-1.31%
2024/05/20	23	17.06	92	16.75	16.60	-69	2,594	-2.66%
2024/05/17	201	16.79	84	16.65	16.70	117	2,578	4.54%	大買/鉅額交易
2024/05/16	228	16.27	176	16.59	17.15	52	2,526	2.06%	大買/大賣/
2024/05/15	25	15.57	8	15.63	15.60	17	2,435	0.70%
2024/05/14	7	15.64	30	15.60	15.45	-23	2,432	-0.95%
2024/05/13	28	15.57	12	15.51	15.70	16	2,427	0.66%
2024/05/10	19	15.66	36	15.66	15.60	-17	2,419	-0.70%
2024/05/09	12	15.53	28	15.49	15.50	-16	2,404	-0.67%
2024/05/08	29	15.59	29	15.68	15.45	0	2,396	0.00%
2024/05/07	9	16.26	96	16.18	15.90	-87	2,385	-3.65%
2024/05/06	31	16.84	65	16.52	16.40	-34	2,370	-1.43%
2024/05/03	79	16.86	72	17.04	16.55	7	2,345	0.30%
2024/05/02	30	16.58	26	16.71	16.70	4	2,315	0.17%
2024/04/30	16	16.60	89	16.81	16.55	-73	2,301	-3.17%
2024/04/29	185	17.30	83	17.26	17.20	102	2,274	4.48%	大買/鉅額交易
2024/04/26	144	16.71	53	16.70	16.65	91	2,213	4.11%	大買/
2024/04/25	103	16.88	257	16.98	16.50	-154	2,196	-7.01%	大買/大賣/鉅額交易
2024/04/24	152	16.98	218	17.04	16.75	-66	2,147	-3.07%	大買/大賣/
2024/04/23	464	16.86	157	16.85	17.30	307	2,070	14.83%	大買/大賣/鉅額交易
2024/04/22	1	17.25	29	17.54	17.70	-28	1,923	-1.46%
2024/04/19	20	15.40	87	15.59	16.10	-67	1,814	-3.69%
2024/04/18	2	14.43	14	14.36	14.65	-12	1,722	-0.70%
2024/04/17	3	14.27	18	14.36	14.45	-15	1,718	-0.87%
2024/04/16	51	14.29	15	14.29	14.10	36	1,717	2.10%
2024/04/15	12	14.53	10	14.64	14.50	2	1,701	0.12%
2024/04/12	5	14.58	19	14.65	14.55	-14	1,693	-0.83%
2024/04/11	15	14.62	8	14.71	14.60	7	1,686	0.41%
2024/04/10	12	15.38	20	15.33	15.25	-8	1,667	-0.48%
2024/04/09	20	15.47	3	15.50	15.40	17	1,659	1.02%
2024/04/08	8	15.44	21	15.53	15.50	-13	1,656	-0.78%
2024/04/03	0	0.00	1	14.95	14.90	-1	1,639	-0.06%
2024/04/02	21	15.05	9	15.12	14.95	12	1,635	0.73%
2024/04/01	8	15.28	2	15.15	15.15	6	1,619	0.37%
2024/03/29	12	15.32	6	15.28	15.30	6	1,612	0.37%
2024/03/28	13	15.48	9	15.80	15.30	4	1,605	0.25%
2024/03/27	23	15.72	10	15.63	15.80	13	1,589	0.82%
2024/03/26	35	15.29	24	15.38	15.35	11	1,572	0.70%
2024/03/25	1	15.60	10	15.51	15.50	-9	1,553	-0.58%
2024/03/22	32	15.39	9	15.76	15.25	23	1,538	1.49%
2024/03/21	19	15.81	16	16.03	15.80	3	1,508	0.20%
2024/03/20	37	15.78	25	15.85	15.80	12	1,486	0.81%
2024/03/19	2	16.00	61	16.40	15.70	-59	1,447	-4.08%
2024/03/18	80	16.07	35	16.13	15.75	45	1,380	3.26%
2024/03/15	16	17.16	27	17.23	16.90	-11	1,287	-0.85%
2024/03/14	47	17.52	54	17.40	16.80	-7	1,158	-0.60%
2024/03/13	10	16.93	13	17.36	17.85	-3	963	-0.31%
2024/03/12	0	0.00	2	15.08	16.25	-2	687	-0.29%
2024/03/11	21	14.78	22	14.93	14.80	-1	587	-0.17%
2024/03/08	3	15.50	34	15.46	15.60	-31	394	-7.86%
2024/03/07	26	14.20	7	14.04	14.20	19	239	7.94%
2024/03/04	4	12.98	0	0.00	12.95	4	151	2.64%
2024/03/01	0	0.00	4	12.94	12.95	-4	151	-2.64%
2024/02/29	1	12.90	0	0.00	12.90	1	151	0.66%
2024/02/27	3	12.90	8	12.90	12.90	-5	159	-3.13%
2024/02/26	1	12.90	5	13.00	12.90	-4	158	-2.52%
2024/02/23	0	0.00	1	12.95	12.95	-1	159	-0.63%
2024/02/21	0	0.00	9	12.99	12.95	-9	159	-5.66%
2024/02/20	1	13.05	0	0.00	12.95	1	160	0.62%
2024/02/19	2	13.00	3	13.02	13.00	-1	160	-0.62%
2024/02/16	0	0.00	2	12.95	13.00	-2	165	-1.21%
2024/02/15	9	12.90	1	12.85	12.85	8	164	4.86%
2024/02/05	5	12.85	10	12.86	12.85	-5	161	-3.09%
2024/02/02	1	12.95	1	12.85	12.85	0	158	0.00%
2024/02/01	5	12.87	0	0.00	12.90	5	158	3.15%
2024/01/30	1	12.90	2	12.90	12.90	-1	161	-0.62%
2024/01/25	2	12.95	4	13.00	12.95	-2	160	-1.25%
2024/01/24	3	13.00	2	13.05	13.00	1	158	0.63%
2024/01/23	3	12.93	3	12.95	12.95	0	156	0.00%
2024/01/22	2	12.90	0	0.00	12.90	2	155	1.29%
2024/01/19	0	0.00	2	12.93	12.85	-2	154	-1.29%
2024/01/17	0	0.00	1	12.85	12.80	-1	144	-0.69%
2024/01/16	0	0.00	3	12.90	12.80	-3	143	-2.09%
2024/01/11	2	12.80	0	0.00	12.75	2	159	1.25%
2024/01/10	1	12.70	1	12.90	12.70	0	158	0.00%
2024/01/08	0	0.00	3	12.85	12.85	-3	152	-1.96%
2024/01/04	7	12.73	5	12.78	12.75	2	152	1.31%
2024/01/02	0	0.00	6	12.87	13.00	-6	165	-3.63%
2023/12/29	1	12.85	1	12.85	12.90	0	161	0.00%
2023/12/28	8	12.91	0	0.00	12.95	8	161	4.97%
2023/12/26	0	0.00	3	12.85	13.00	-3	160	-1.86%
2023/12/25	9	12.70	0	0.00	12.70	9	159	5.66%
2023/12/15	5	12.68	1	12.90	12.95	4	155	2.58%
2023/12/14	0	0.00	3	12.75	12.65	-3	151	-1.99%
2023/12/13	0	0.00	4	12.54	12.40	-4	131	-3.04%
2023/12/08	2	12.45	0	0.00	12.45	2	130	1.54%
2023/12/07	3	12.50	0	0.00	12.45	3	129	2.31%
2023/11/24	3	12.25	0	0.00	12.20	3	126	2.38%
2023/11/17	1	12.30	0	0.00	12.35	1	117	0.85%
2023/11/08	1	12.20	0	0.00	12.30	1	111	0.90%
2023/11/07	1	12.25	0	0.00	12.25	1	112	0.89%
2023/11/06	1	12.20	0	0.00	12.25	1	112	0.89%
2023/10/23	0	0.00	1	12.15	11.90	-1	141	-0.71%
2023/10/20	0	0.00	6	12.13	12.10	-6	140	-4.26%
2023/10/19	0	0.00	12	12.14	12.10	-12	131	-9.15%
2023/10/16	0	0.00	2	11.90	11.85	-2	128	-1.56%
2023/10/06	0	0.00	10	12.25	11.85	-10	129	-7.75%
2023/09/27	8	11.80	0	0.00	11.70	8	124	6.40%
2023/09/25	2	11.65	0	0.00	11.65	2	128	1.56%
2023/09/21	0	0.00	8	11.60	11.60	-8	140	-5.71%
2023/09/15	0	0.00	1	11.70	11.70	-1	151	-0.66%
2023/09/04	5	11.70	0	0.00	11.70	5	189	2.64%
2023/08/25	0	0.00	6	11.70	11.60	-6	203	-2.95%
2023/08/24	1	11.60	1	11.75	11.60	0	203	0.00%
2023/08/23	2	11.60	0	0.00	11.60	2	203	0.98%
2023/08/18	0	0.00	2	11.85	11.75	-2	205	-0.97%
2023/08/16	0	0.00	1	11.70	11.75	-1	208	-0.48%
2023/08/15	0	0.00	2	11.85	11.90	-2	211	-0.95%
2023/08/14	1	11.90	3	11.77	11.80	-2	214	-0.93%
2023/08/11	10	12.00	4	12.04	12.00	6	214	2.80%
2023/08/10	21	12.00	0	0.00	12.00	21	214	9.79%
2023/08/09	0	0.00	4	12.15	12.20	-4	211	-1.89%
2023/08/02	14	12.31	7	12.40	12.20	7	225	3.10%
2023/08/01	26	12.79	23	12.52	12.45	3	234	1.28%
2023/07/31	2	12.53	1	12.70	12.50	1	235	0.42%
2023/07/28	0	0.00	2	12.45	12.30	-2	241	-0.83%
2023/07/25	1	12.05	0	0.00	12.05	1	287	0.35%
2023/07/24	3	11.98	1	12.05	12.00	2	309	0.65%
2023/07/21	0	0.00	5	12.13	12.05	-5	318	-1.57%
2023/07/20	0	0.00	4	12.20	12.15	-4	353	-1.13%
2023/07/18	0	0.00	2	12.25	12.15	-2	593	-0.34%
2023/07/14	1	12.25	1	12.25	12.25	0	594	0.00%
2023/07/13	1	12.30	0	0.00	12.30	1	594	0.17%
2023/07/12	8	12.26	0	0.00	12.30	8	594	1.35%
2023/07/11	2	12.40	0	0.00	12.55	2	595	0.34%
2023/07/10	2	12.25	2	12.25	12.30	0	593	0.00%
2023/07/07	1	12.25	1	12.35	12.30	0	593	0.00%
2023/07/05	1	12.45	5	12.55	12.45	-4	593	-0.67%
2023/07/04	1	12.55	3	12.60	12.50	-2	589	-0.34%
2023/07/03	9	12.61	0	0.00	12.65	9	585	1.54%
2023/06/30	1	12.75	4	12.81	12.75	-3	581	-0.52%
2023/06/29	0	0.00	1	12.95	13.05	-1	574	-0.17%
2023/06/27	0	0.00	2	13.05	12.95	-2	569	-0.35%
2023/06/26	1	12.85	0	0.00	13.00	1	567	0.18%
2023/06/21	4	12.90	3	12.87	12.90	1	566	0.18%
2023/06/20	3	12.95	0	0.00	12.80	3	563	0.53%
2023/06/16	1	13.00	1	13.00	12.95	0	552	0.00%
2023/06/12	1	12.55	2	12.63	12.60	-1	547	-0.18%
2023/06/09	1	12.60	1	12.65	12.65	0	551	0.00%
2023/06/08	2	12.50	6	12.55	12.50	-4	554	-0.72%
2023/06/07	1	12.55	3	12.60	12.50	-2	561	-0.36%
2023/06/06	4	12.55	4	12.55	12.60	0	565	0.00%
2023/06/05	0	0.00	1	12.60	12.60	-1	565	-0.18%
2023/05/26	0	0.00	2	12.30	12.15	-2	632	-0.32%
2023/05/25	0	0.00	1	12.30	12.30	-1	637	-0.16%
2023/05/24	0	0.00	1	12.35	12.30	-1	650	-0.15%
2023/05/23	1	12.30	0	0.00	12.35	1	649	0.15%
2023/05/22	1	12.25	0	0.00	12.25	1	651	0.15%
2023/05/17	7	12.18	1	12.30	12.30	6	647	0.93%
2023/05/12	0	0.00	2	11.90	12.05	-2	649	-0.31%
2023/05/11	8	12.00	35	12.15	11.90	-27	668	-4.04%
2023/05/10	1	12.30	1	12.35	12.30	0	686	0.00%
2023/05/09	7	12.34	15	12.49	12.30	-8	687	-1.16%
2023/05/08	5	12.48	4	12.45	12.35	1	679	0.15%
2023/05/05	18	12.61	3	12.75	12.55	15	666	2.25%
2023/05/04	35	12.79	7	12.81	12.75	28	659	4.25%
2023/05/03	2	12.90	0	0.00	12.90	2	649	0.31%
2023/05/02	4	13.25	0	0.00	13.10	4	642	0.62%
2023/04/27	1	12.80	0	0.00	12.80	1	593	0.17%
2023/04/26	2	12.55	2	12.60	12.50	0	570	0.00%
2023/04/25	4	12.66	4	12.70	12.45	0	560	0.00%
2023/04/24	0	0.00	2	13.85	13.40	-2	524	-0.38%
2023/04/21	0	0.00	7	12.94	13.65	-7	403	-1.74%
2023/04/20	0	0.00	5	12.42	12.45	-5	284	-1.76%
2023/04/19	0	0.00	2	12.45	12.45	-2	299	-0.67%
2023/04/17	3	12.50	0	0.00	12.50	3	298	1.01%
2023/04/13	0	0.00	1	12.50	12.50	-1	296	-0.34%
2023/04/12	2	12.40	1	12.50	12.40	1	295	0.34%
2023/04/11	7	12.45	0	0.00	12.35	7	295	2.37%
2023/04/07	1	12.55	0	0.00	12.50	1	297	0.34%
2023/04/06	0	0.00	3	12.53	12.60	-3	297	-1.01%
2023/03/31	2	12.50	0	0.00	12.50	2	298	0.67%
2023/03/30	2	12.45	0	0.00	12.55	2	298	0.67%
2023/03/27	1	12.50	0	0.00	12.50	1	303	0.33%
2023/03/21	0	0.00	1	12.55	12.55	-1	313	-0.32%
2023/03/20	4	12.30	4	12.39	12.30	0	316	0.00%
2023/03/16	6	12.41	0	0.00	12.35	6	352	1.70%
2023/03/14	1	12.80	0	0.00	12.70	1	354	0.28%
2023/03/10	0	0.00	3	13.30	13.30	-3	355	-0.84%
2023/03/08	1	13.45	0	0.00	13.45	1	387	0.26%
2023/03/06	2	13.33	0	0.00	13.50	2	464	0.43%
2023/03/03	1	13.25	0	0.00	13.25	1	439	0.23%
2023/02/24	0	0.00	2	13.40	13.40	-2	613	-0.33%
2023/02/23	1	13.30	0	0.00	13.35	1	608	0.16%
2023/02/10	1	12.90	4	12.85	12.90	-3	582	-0.52%
2023/02/09	0	0.00	4	13.38	12.80	-4	579	-0.69%
2023/02/08	0	0.00	1	12.90	13.40	-1	560	-0.18%
2023/02/07	1	12.90	0	0.00	12.90	1	533	0.19%
2023/02/03	1	12.80	1	12.80	12.80	0	530	0.00%
2023/02/02	1	12.75	0	0.00	12.75	1	529	0.19%
2023/01/31	8	12.70	0	0.00	12.75	8	527	1.52%
2023/01/17	1	12.65	0	0.00	12.65	1	526	0.19%
2023/01/13	2	12.50	0	0.00	12.60	2	526	0.38%
2023/01/10	56	12.95	1	12.85	12.85	55	526	10.44%
2023/01/03	2	12.45	0	0.00	12.40	2	510	0.39%
2022/12/29	0	0.00	1	12.65	12.65	-1	507	-0.20%
2022/12/28	0	0.00	1	12.70	12.70	-1	506	-0.20%
2022/12/26	0	0.00	1	12.55	12.55	-1	501	-0.20%
2022/12/23	0	0.00	1	12.60	12.60	-1	501	-0.20%
2022/12/20	0	0.00	2	12.33	12.30	-2	501	-0.40%
2022/12/16	0	0.00	3	12.75	12.75	-3	494	-0.61%
2022/12/15	0	0.00	1	12.95	12.95	-1	492	-0.20%
2022/12/14	1	12.70	0	0.00	12.70	1	490	0.20%
2022/12/12	2	12.90	0	0.00	12.90	2	483	0.41%
2022/12/09	2	12.90	1	13.45	13.15	1	479	0.21%
2022/12/08	0	0.00	5	12.85	13.05	-5	443	-1.13%
2022/12/07	0	0.00	2	13.00	13.00	-2	439	-0.45%
2022/12/06	2	12.90	0	0.00	12.85	2	436	0.46%
2022/12/02	1	13.30	0	0.00	13.15	1	422	0.24%
2022/12/01	2	13.15	2	13.33	13.40	0	414	0.00%
2022/11/30	1	13.40	2	13.55	13.30	-1	385	-0.26%
2022/11/29	0	0.00	6	13.40	13.40	-6	369	-1.62%
2022/11/28	8	13.38	0	0.00	13.60	8	342	2.33%
2022/11/25	2	12.85	3	13.15	12.75	-1	286	-0.35%
2022/11/24	4	12.78	2	12.55	13.00	2	250	0.80%
2022/11/23	0	0.00	6	12.13	12.55	-6	174	-3.44%
2022/11/15	2	10.55	0	0.00	10.55	2	67	2.96%
2022/10/27	3	10.20	0	0.00	10.20	3	63	4.74%
2022/09/28	0	0.00	1	10.20	10.15	-1	67	-1.49%
2022/09/26	0	0.00	1	10.55	10.30	-1	63	-1.56%
2022/09/23	0	0.00	1	10.45	10.50	-1	63	-1.57%
2022/09/22	0	0.00	1	10.60	10.55	-1	64	-1.56%
2022/09/15	3	10.75	0	0.00	10.80	3	62	4.80%
2022/09/07	0	0.00	2	10.80	10.75	-2	70	-2.82%
2022/08/29	0	0.00	1	10.85	10.85	-1	79	-1.26%
2022/08/26	1	11.00	0	0.00	11.00	1	79	1.26%
2022/08/02	0	0.00	2	10.50	10.50	-2	101	-1.97%
2022/07/28	0	0.00	2	10.45	10.45	-2	109	-1.82%
2022/07/26	0	0.00	1	10.45	10.45	-1	109	-0.91%
2022/07/22	1	10.20	0	0.00	10.40	1	110	0.91%
2022/07/15	0	0.00	1	10.35	10.35	-1	117	-0.85%
2022/07/12	0	0.00	2	10.55	10.25	-2	120	-1.67%
2022/07/08	0	0.00	1	11.25	11.15	-1	120	-0.83%
2022/07/04	5	11.05	3	11.05	11.10	2	147	1.36%
2022/06/20	0	0.00	1	11.35	11.35	-1	157	-0.63%
2022/06/13	0	0.00	6	11.68	11.70	-6	157	-3.82%
2022/06/09	0	0.00	1	11.80	11.85	-1	157	-0.64%
2022/06/06	0	0.00	5	11.79	11.80	-5	162	-3.07%
2022/05/26	2	11.63	0	0.00	11.60	2	173	1.15%
2022/05/24	0	0.00	1	11.45	11.45	-1	178	-0.56%
2022/05/23	0	0.00	1	11.40	11.40	-1	178	-0.56%
2022/05/20	3	11.40	1	11.40	11.35	2	181	1.10%
2022/05/19	10	11.25	1	11.25	11.30	9	183	4.91%
2022/05/16	0	0.00	1	11.20	11.20	-1	188	-0.53%
2022/05/13	6	11.17	3	11.25	11.20	3	191	1.57%
2022/05/12	10	11.15	6	11.18	11.10	4	192	2.08%
2022/05/11	3	11.30	0	0.00	11.30	3	183	1.64%
2022/05/10	0	0.00	1	11.45	11.45	-1	184	-0.54%
2022/05/09	1	11.40	4	11.55	11.40	-3	187	-1.60%
2022/05/06	1	11.55	5	11.59	11.55	-4	185	-2.16%
2022/05/05	0	0.00	1	11.70	11.70	-1	187	-0.53%
2022/05/04	0	0.00	1	11.65	11.65	-1	191	-0.52%
2022/05/03	7	11.65	0	0.00	11.65	7	201	3.48%
2022/04/29	4	11.80	1	11.90	11.75	3	204	1.47%
2022/04/28	0	0.00	2	11.75	11.70	-2	209	-0.95%
2022/04/27	3	11.75	10	11.74	11.65	-7	211	-3.31%
2022/04/26	1	12.00	1	12.05	11.95	0	212	0.00%
2022/04/25	9	11.96	4	12.05	12.00	5	214	2.34%
2022/04/22	0	0.00	4	12.35	12.30	-4	216	-1.85%
2022/04/20	8	12.31	1	12.50	12.35	7	225	3.11%
2022/04/18	0	0.00	1	12.40	12.25	-1	229	-0.44%
2022/04/15	0	0.00	9	12.22	12.30	-9	233	-3.85%
2022/04/14	1	12.10	0	0.00	12.20	1	237	0.42%
2022/04/13	4	12.01	6	12.15	12.05	-2	247	-0.81%
2022/04/12	15	12.00	0	0.00	12.00	15	262	5.71%
2022/04/11	0	0.00	7	12.00	12.00	-7	261	-2.67%
2022/04/07	0	0.00	2	12.50	12.30	-2	242	-0.82%
2022/04/06	0	0.00	11	12.35	12.45	-11	249	-4.40%
2022/04/01	1	12.30	0	0.00	12.35	1	251	0.40%
2022/03/29	2	12.45	1	12.45	12.35	1	257	0.39%
2022/03/28	0	0.00	3	12.32	12.35	-3	253	-1.18%
2022/03/25	0	0.00	4	12.40	12.35	-4	254	-1.57%
2022/03/24	6	12.45	1	12.50	12.40	5	258	1.93%
2022/03/22	1	12.40	0	0.00	12.40	1	260	0.38%
2022/03/21	11	12.30	1	12.35	12.30	10	263	3.80%
2022/03/18	3	12.30	3	12.33	12.30	0	266	0.00%
2022/03/17	8	12.25	1	12.30	12.30	7	271	2.58%
2022/03/16	2	12.05	0	0.00	12.05	2	271	0.74%
2022/03/15	0	0.00	1	12.05	12.05	-1	272	-0.37%
2022/03/10	1	12.35	7	12.35	12.35	-6	281	-2.13%
2022/03/07	0	0.00	1	12.15	12.15	-1	272	-0.37%
2022/03/03	0	0.00	1	12.65	12.75	-1	274	-0.36%
2022/03/02	1	12.70	0	0.00	12.60	1	280	0.36%
2022/02/24	1	12.25	2	12.30	12.30	-1	283	-0.35%
2022/02/22	0	0.00	9	12.75	12.65	-9	280	-3.20%
2022/02/21	8	12.85	0	0.00	12.95	8	286	2.79%
2022/02/17	1	12.85	4	12.95	12.95	-3	287	-1.04%
2022/02/16	3	12.70	0	0.00	12.85	3	291	1.03%
2022/02/15	1	12.75	1	12.70	12.65	0	296	0.00%
2022/02/11	0	0.00	1	12.90	13.05	-1	300	-0.33%
2022/02/10	0	0.00	15	12.98	13.10	-15	301	-4.97%
2022/02/09	13	12.86	0	0.00	12.95	13	298	4.35%
2022/02/08	3	12.73	6	12.76	12.70	-3	297	-1.01%
2022/02/07	1	12.65	1	12.65	12.65	0	295	0.00%
2022/01/26	1	12.35	2	12.43	12.35	-1	295	-0.34%
2022/01/25	4	12.53	2	12.45	12.30	2	300	0.67%
2022/01/24	3	12.70	6	12.75	12.70	-3	294	-1.02%
2022/01/21	0	0.00	15	12.95	12.95	-15	296	-5.07%
2022/01/20	3	13.22	1	13.20	13.20	2	307	0.65%
2022/01/19	2	13.25	2	13.25	13.15	0	420	0.00%
2022/01/18	0	0.00	7	13.29	13.20	-7	423	-1.65%
2022/01/17	12	13.20	2	13.20	13.20	10	424	2.35%
2022/01/14	14	13.29	22	13.33	13.25	-8	451	-1.77%
2022/01/13	10	13.40	2	13.40	13.45	8	455	1.75%
2022/01/12	4	13.48	0	0.00	13.45	4	451	0.89%
2022/01/11	2	13.53	5	13.55	13.45	-3	450	-0.67%
2022/01/10	7	13.54	6	13.72	13.60	1	451	0.22%
2022/01/07	5	13.60	25	13.52	13.55	-20	447	-4.47%
2022/01/06	32	13.50	7	13.54	13.50	25	447	5.59%
2022/01/05	8	13.47	3	13.45	13.50	5	444	1.13%
2022/01/04	0	0.00	3	13.30	13.40	-3	428	-0.70%
2022/01/03	5	13.40	6	13.31	13.35	-1	429	-0.23%
2021/12/30	2	13.35	2	13.40	13.35	0	431	0.00%
2021/12/29	8	13.35	0	0.00	13.45	8	432	1.85%
2021/12/28	3	13.33	0	0.00	13.30	3	428	0.70%
2021/12/23	2	13.35	0	0.00	13.30	2	454	0.44%
2021/12/22	3	13.33	0	0.00	13.35	3	455	0.66%
2021/12/21	1	13.35	0	0.00	13.30	1	459	0.22%
2021/12/20	3	13.37	0	0.00	13.40	3	472	0.63%
2021/12/17	1	13.35	6	13.30	13.30	-5	470	-1.06%
2021/12/16	5	13.25	3	13.20	13.40	2	470	0.42%
2021/12/15	11	13.29	12	13.26	13.20	-1	470	-0.21%
2021/12/14	24	13.40	19	13.36	13.25	5	468	1.07%
2021/12/10	0	0.00	2	13.25	13.25	-2	465	-0.43%
2021/12/09	8	13.29	5	13.20	13.20	3	466	0.64%
2021/12/08	2	13.25	0	0.00	13.20	2	471	0.42%
2021/12/07	3	13.23	0	0.00	13.35	3	473	0.63%
2021/12/06	1	13.00	0	0.00	13.05	1	469	0.21%
2021/12/03	1	13.00	0	0.00	12.95	1	475	0.21%
2021/12/02	1	13.00	17	13.01	13.00	-16	491	-3.26%
2021/12/01	2	13.15	0	0.00	13.15	2	619	0.32%
2021/11/30	3	13.00	0	0.00	13.00	3	621	0.48%
2021/11/29	2	12.95	0	0.00	12.95	2	624	0.32%
2021/11/26	2	13.15	0	0.00	13.15	2	621	0.32%
2021/11/25	1	13.25	0	0.00	13.25	1	616	0.16%
2021/11/24	4	13.20	0	0.00	13.25	4	620	0.64%
2021/11/22	0	0.00	7	13.30	13.30	-7	617	-1.13%
2021/11/19	11	13.37	0	0.00	13.40	11	617	1.78%
2021/11/18	23	13.44	0	0.00	13.35	23	618	3.72%
2021/11/17	6	13.26	0	0.00	13.20	6	612	0.98%
2021/11/16	4	13.30	0	0.00	13.25	4	615	0.65%
2021/11/15	5	13.19	0	0.00	13.20	5	616	0.81%
2021/11/12	0	0.00	7	13.20	13.20	-7	617	-1.13%
2021/11/11	3	13.40	3	13.35	13.30	0	610	0.00%
2021/11/10	5	13.40	0	0.00	13.35	5	614	0.81%
2021/11/09	2	13.35	0	0.00	13.40	2	611	0.33%
2021/11/05	0	0.00	4	13.30	13.25	-4	620	-0.64%
2021/11/04	4	13.41	1	13.30	13.30	3	653	0.46%
2021/11/03	7	13.33	1	13.35	13.35	6	681	0.88%
2021/11/02	11	13.35	2	13.45	13.30	9	688	1.31%
2021/11/01	2	13.40	2	13.40	13.30	0	699	0.00%
2021/10/29	0	0.00	9	13.28	13.25	-9	697	-1.29%
2021/10/28	0	0.00	19	13.36	13.30	-19	692	-2.74%
2021/10/27	87	13.81	131	13.73	13.60	-44	678	-6.49%	大賣/
2021/10/26	36	13.54	5	13.55	13.50	31	568	5.46%
2021/10/25	0	0.00	17	13.42	13.60	-17	567	-3.00%
2021/10/22	8	13.97	27	13.64	13.50	-19	573	-3.31%
2021/10/21	22	13.39	0	0.00	13.35	22	542	4.05%
2021/10/20	5	13.30	1	13.20	13.20	4	534	0.75%
2021/10/19	0	0.00	3	13.22	13.20	-3	537	-0.56%
2021/10/18	7	13.15	2	13.15	13.20	5	538	0.93%
2021/10/15	7	13.15	0	0.00	13.10	7	540	1.30%
2021/10/14	8	13.26	6	13.17	13.10	2	543	0.37%
2021/10/13	1	13.05	2	13.10	13.05	-1	540	-0.18%
2021/10/12	2	13.20	16	13.21	13.20	-14	538	-2.60%
2021/10/08	0	0.00	8	13.45	13.20	-8	538	-1.49%
2021/10/07	11	13.34	0	0.00	13.45	11	540	2.04%
2021/10/06	7	13.10	3	13.18	13.20	4	547	0.73%
2021/10/05	45	13.02	6	12.86	13.25	39	555	7.02%
2021/10/04	1	13.05	19	12.89	12.80	-18	563	-3.20%
2021/10/01	0	0.00	4	13.19	13.00	-4	563	-0.71%
2021/09/30	11	13.59	12	13.97	13.50	-1	562	-0.18%
2021/09/28	0	0.00	17	13.49	13.40	-17	552	-3.08%
2021/09/27	30	13.29	0	0.00	13.60	30	556	5.39%
2021/09/24	2	12.93	4	12.90	12.85	-2	556	-0.36%
2021/09/23	0	0.00	5	12.67	12.80	-5	588	-0.85%
2021/09/22	0	0.00	11	12.71	12.60	-11	597	-1.84%
2021/09/17	1	13.00	10	12.98	13.05	-9	600	-1.50%
2021/09/16	5	12.95	2	12.95	12.95	3	608	0.49%
2021/09/15	2	13.15	6	13.16	13.15	-4	619	-0.65%
2021/09/14	2	13.23	5	13.16	13.25	-3	637	-0.47%
2021/09/13	6	13.22	5	13.18	13.25	1	656	0.15%
2021/09/10	0	0.00	6	13.13	13.05	-6	710	-0.84%
2021/09/09	0	0.00	4	12.94	13.15	-4	727	-0.55%
2021/09/08	0	0.00	6	13.09	12.85	-6	734	-0.82%
2021/09/07	0	0.00	36	13.17	13.20	-36	732	-4.92%
2021/09/06	34	13.77	31	13.63	13.45	3	717	0.42%
2021/09/03	8	12.80	2	12.80	12.90	6	597	1.00%
2021/09/02	0	0.00	13	12.75	12.75	-13	604	-2.15%
2021/09/01	7	12.75	0	0.00	12.80	7	637	1.10%
2021/08/31	0	0.00	9	12.72	12.75	-9	642	-1.40%
2021/08/30	33	12.58	0	0.00	12.80	33	659	5.00%
2021/08/27	7	12.31	0	0.00	12.35	7	683	1.02%
2021/08/26	0	0.00	16	12.35	12.25	-16	701	-2.28%
2021/08/25	6	12.36	3	12.30	12.40	3	720	0.42%
2021/08/24	4	12.35	1	12.35	12.30	3	730	0.41%
2021/08/23	10	12.36	0	0.00	12.30	10	747	1.34%
2021/08/20	1	12.20	5	12.33	12.30	-4	759	-0.53%
2021/08/19	1	12.70	5	12.56	12.45	-4	758	-0.53%
2021/08/18	3	12.40	8	12.24	12.70	-5	763	-0.65%
2021/08/16	0	0.00	10	12.50	12.30	-10	796	-1.26%
2021/08/13	0	0.00	16	12.97	12.80	-16	798	-2.00%
2021/08/12	8	13.08	6	13.05	13.00	2	805	0.25%
2021/08/11	13	13.00	2	12.83	12.80	11	835	1.32%
2021/08/10	10	13.35	19	13.59	12.90	-9	853	-1.05%
2021/08/09	65	13.51	0	0.00	13.70	65	849	7.65%
2021/08/05	8	13.06	1	12.95	12.75	7	854	0.82%
2021/08/04	0	0.00	1	12.50	12.50	-1	879	-0.11%
2021/08/03	0	0.00	3	12.57	12.50	-3	910	-0.33%
2021/07/30	0	0.00	5	12.79	12.55	-5	990	-0.50%
2021/07/29	0	0.00	4	12.63	12.90	-4	1,017	-0.39%
2021/07/28	0	0.00	36	12.12	12.90	-36	1,046	-3.44%
2021/07/27	0	0.00	16	12.39	12.30	-16	1,118	-1.43%
2021/07/26	0	0.00	10	12.58	12.50	-10	1,172	-0.85%
2021/07/23	31	12.55	3	12.55	12.65	28	1,350	2.07%
2021/07/22	21	12.36	3	12.30	12.25	18	1,530	1.18%
2021/07/21	0	0.00	2	12.13	12.15	-2	1,576	-0.13%
2021/07/20	0	0.00	33	12.49	12.35	-33	1,623	-2.03%
2021/07/19	0	0.00	6	12.93	12.80	-6	1,721	-0.35%
2021/07/16	3	13.03	1	13.00	12.95	2	1,900	0.11%
2021/07/15	14	12.81	2	12.70	12.90	12	1,946	0.62%
2021/07/14	5	12.43	2	12.48	12.40	3	1,976	0.15%
2021/07/13	8	12.74	11	12.80	12.55	-3	2,060	-0.15%
2021/07/12	7	13.14	10	13.22	13.05	-3	2,069	-0.14%
2021/07/09	13	13.55	13	13.42	13.30	0	2,066	0.00%
2021/07/08	17	13.89	0	0.00	13.90	17	2,077	0.82%
2021/07/07	0	0.00	17	13.62	13.65	-17	2,117	-0.80%
2021/07/06	2	13.65	0	0.00	13.65	2	2,181	0.09%
2021/07/02	3	13.90	0	0.00	13.75	3	2,191	0.14%
2021/07/01	0	0.00	19	14.38	14.00	-19	2,188	-0.87%
2021/06/30	3	14.20	2	14.15	14.10	1	2,257	0.04%
2021/06/29	5	13.73	25	13.77	13.60	-20	2,228	-0.90%
2021/06/28	7	13.91	0	0.00	13.95	7	2,225	0.31%
2021/06/25	8	14.05	1	14.25	13.85	7	2,227	0.31%
2021/06/24	33	13.98	2	13.75	14.20	31	2,243	1.38%
2021/06/23	35	13.81	0	0.00	13.60	35	2,231	1.57%
2021/06/22	8	13.94	13	13.80	13.80	-5	2,226	-0.22%
2021/06/21	1	14.20	72	14.25	14.00	-71	2,339	-3.03%
2021/06/18	58	13.88	14	14.15	14.10	44	2,285	1.92%
2021/06/17	23	13.73	2	13.95	13.60	21	2,273	0.92%
2021/06/16	6	13.67	1	13.70	13.50	5	2,271	0.22%
2021/06/15	2	13.73	0	0.00	13.75	2	2,327	0.09%
2021/06/11	12	13.69	1	13.65	13.65	11	2,334	0.47%
2021/06/10	0	0.00	1	13.25	13.40	-1	2,328	-0.04%
2021/06/09	13	13.76	24	13.73	13.40	-11	2,330	-0.47%
2021/06/08	9	13.50	0	0.00	13.50	9	2,297	0.39%
2021/06/07	9	13.48	81	13.45	13.35	-72	2,295	-3.14%
2021/06/04	12	13.98	42	13.88	13.75	-30	2,279	-1.32%
2021/06/03	79	13.93	13	13.76	13.65	66	2,256	2.92%
2021/06/02	13	13.50	8	13.59	13.45	5	2,244	0.22%
2021/06/01	9	13.41	9	13.26	13.40	0	2,229	0.00%
2021/05/31	6	13.35	3	13.38	13.25	3	2,223	0.13%
2021/05/28	55	13.17	0	0.00	13.10	55	2,248	2.45%
2021/05/27	1	12.60	0	0.00	12.80	1	2,240	0.04%
2021/05/26	0	0.00	8	12.79	12.80	-8	2,241	-0.36%
2021/05/25	0	0.00	86	12.59	12.60	-86	2,238	-3.84%
2021/05/24	23	12.43	2	12.45	12.90	21	2,234	0.94%
2021/05/21	24	12.12	0	0.00	12.25	24	2,242	1.07%
2021/05/20	0	0.00	1	11.95	11.95	-1	2,268	-0.04%
2021/05/19	3	12.10	32	12.28	12.10	-29	2,266	-1.28%
2021/05/18	29	11.24	10	10.86	11.60	19	2,249	0.84%
2021/05/17	41	10.82	21	10.57	10.55	20	2,226	0.90%
2021/05/14	2	11.70	3	12.10	11.70	-1	2,196	-0.05%
2021/05/13	45	11.82	26	12.17	11.80	19	2,182	0.87%
2021/05/12	37	12.56	61	12.80	12.40	-24	2,158	-1.11%
2021/05/11	28	14.26	73	14.22	13.75	-45	2,124	-2.12%
2021/05/10	17	14.56	29	14.77	15.00	-12	2,094	-0.57%
2021/05/07	60	14.12	57	14.09	14.20	3	2,049	0.15%
2021/05/06	16	14.00	27	13.93	13.70	-11	2,020	-0.54%
2021/05/05	18	14.33	26	14.34	13.90	-8	1,989	-0.40%
2021/05/04	136	14.39	84	15.11	14.20	52	1,959	2.65%	大買/
2021/05/03	17	15.75	90	15.94	15.55	-73	1,931	-3.78%
2021/04/29	217	16.02	361	16.18	16.50	-144	1,878	-7.67%	大買/大賣/鉅額交易
2021/04/28	265	16.15	145	15.78	16.20	120	1,705	7.04%	大買/大賣/鉅額交易
2021/04/27	110	14.16	37	14.33	14.75	73	1,537	4.75%	大買/
2021/04/26	53	13.53	97	13.71	13.45	-44	1,497	-2.94%
2021/04/23	147	14.51	99	14.49	13.90	48	1,456	3.30%	大買/
2021/04/22	48	14.50	102	14.19	14.75	-54	1,375	-3.92%	大賣/
2021/04/21	65	12.87	24	12.94	13.50	41	1,211	3.38%
2021/04/20	16	12.59	83	12.55	12.30	-67	1,213	-5.52%
2021/04/19	182	12.59	250	12.49	12.55	-68	1,362	-4.99%	大買/大賣/
2021/04/16	160	11.77	1	11.65	11.85	159	1,348	11.79%	大買/鉅額交易
2021/04/15	4	11.61	0	0.00	11.65	4	1,373	0.29%
2021/04/14	33	11.55	8	11.60	11.55	25	1,371	1.82%
2021/04/13	7	12.07	105	11.89	11.75	-98	1,355	-7.23%	大賣/
2021/04/12	181	11.82	109	11.78	11.75	72	1,312	5.49%	大買/大賣/
2021/04/09	13	11.40	73	11.41	11.45	-60	1,248	-4.81%
2021/04/08	53	11.39	9	11.35	11.45	44	1,243	3.54%
2021/04/07	8	11.36	10	11.39	11.35	-2	1,242	-0.16%
2021/04/06	10	11.42	11	11.49	11.30	-1	1,245	-0.08%
2021/04/01	5	11.20	17	11.15	11.15	-12	1,187	-1.01%
2021/03/31	2	11.25	0	0.00	11.10	2	1,226	0.16%
2021/03/30	2	11.20	15	11.20	11.15	-13	1,225	-1.06%
2021/03/29	0	0.00	8	11.30	11.15	-8	1,217	-0.66%
2021/03/26	11	11.41	1	11.40	11.45	10	1,205	0.83%
2021/03/25	0	0.00	74	11.52	11.35	-74	1,227	-6.03%
2021/03/24	150	11.55	33	11.69	11.65	117	1,215	9.62%	大買/鉅額交易
2021/03/23	0	0.00	31	11.22	11.30	-31	1,093	-2.83%
2021/03/22	1	11.35	2	11.25	11.25	-1	1,100	-0.09%
2021/03/19	3	11.47	3	11.53	11.30	0	1,149	0.00%
2021/03/18	48	11.84	72	11.58	11.50	-24	1,150	-2.09%
2021/03/17	11	11.60	13	11.35	11.70	-2	1,093	-0.18%
2021/03/16	0	0.00	9	11.49	11.40	-9	1,086	-0.83%
2021/03/15	101	11.70	32	11.55	11.50	69	1,087	6.35%	大買/
2021/03/12	4	11.40	24	11.37	11.40	-20	1,086	-1.84%
2021/03/11	14	11.46	6	11.51	11.35	8	1,095	0.73%
2021/03/10	8	11.30	5	11.37	11.30	3	1,103	0.27%
2021/03/09	15	11.29	4	11.31	11.35	11	1,113	0.99%
2021/03/08	2	11.45	26	11.53	11.15	-24	1,124	-2.13%
2021/03/05	2	11.80	16	11.66	11.50	-14	1,222	-1.15%
2021/03/04	0	0.00	57	11.83	11.80	-57	1,299	-4.39%
2021/03/03	186	11.71	94	11.82	11.80	92	1,301	7.07%	大買/
2021/03/02	0	0.00	11	11.51	11.40	-11	1,264	-0.87%
2021/02/26	1	11.50	10	11.62	11.60	-9	1,263	-0.71%
2021/02/25	0	0.00	34	11.69	11.60	-34	1,260	-2.70%
2021/02/24	21	11.81	31	11.76	11.60	-10	1,258	-0.79%
2021/02/23	36	12.05	70	11.99	11.80	-34	1,246	-2.73%
2021/02/22	31	11.55	17	11.21	11.40	14	1,216	1.15%
2021/02/19	0	0.00	9	11.13	11.20	-9	1,184	-0.76%
2021/02/18	69	10.97	2	11.15	11.25	67	1,177	5.69%
2021/02/17	2	10.80	4	10.75	10.85	-2	1,162	-0.17%
2021/02/05	0	0.00	4	10.60	10.60	-4	1,158	-0.35%
2021/02/04	2	10.75	4	10.70	10.65	-2	1,160	-0.17%
2021/02/03	5	10.65	1	10.85	10.70	4	1,164	0.34%
2021/02/02	15	10.99	1	10.75	10.85	14	1,160	1.21%
2021/01/29	0	0.00	71	10.49	10.45	-71	1,147	-6.19%
2021/01/28	1	10.60	1	10.45	10.50	0	1,142	0.00%
2021/01/27	4	10.65	13	10.66	10.65	-9	1,140	-0.79%
2021/01/26	2	10.65	4	10.50	10.60	-2	1,139	-0.18%
2021/01/25	116	10.87	33	10.82	10.70	83	1,136	7.30%	大買/
2021/01/21	5	10.50	1	10.40	10.40	4	1,081	0.37%
2021/01/20	14	10.38	9	10.61	10.25	5	1,077	0.46%
2021/01/19	10	10.76	2	10.85	10.90	8	1,061	0.75%
2021/01/18	10	10.63	3	10.62	10.65	7	1,052	0.67%
2021/01/15	10	11.23	90	11.27	10.95	-80	1,041	-7.68%
2021/01/14	0	0.00	68	11.46	11.35	-68	1,021	-6.66%
2021/01/13	148	11.77	9	11.64	11.60	139	1,003	13.84%	大買/鉅額交易
2021/01/12	202	13.09	210	12.67	11.75	-8	952	-0.84%	大買/大賣/
2021/01/11	18	11.80	16	11.33	12.20	2	769	0.26%
2021/01/08	19	11.15	14	11.14	11.10	5	699	0.71%
2021/01/07	1	10.75	0	0.00	10.70	1	655	0.15%
2021/01/06	0	0.00	29	10.88	10.65	-29	653	-4.44%
2021/01/05	4	10.95	18	10.92	10.90	-14	647	-2.16%
2021/01/04	17	11.01	0	0.00	11.00	17	649	2.62%
2020/12/31	1	11.05	3	11.05	11.00	-2	672	-0.30%
2020/12/30	0	0.00	4	11.10	11.10	-4	666	-0.60%
2020/12/29	0	0.00	27	11.21	11.20	-27	656	-4.11%
2020/12/28	0	0.00	51	11.41	11.40	-51	647	-7.88%
2020/12/25	125	11.14	17	11.12	11.45	108	620	17.40%	大買/鉅額交易
2020/12/24	4	10.65	0	0.00	10.85	4	577	0.69%
2020/12/22	0	0.00	82	10.79	10.80	-82	572	-14.31%
2020/12/21	6	10.92	10	10.93	11.05	-4	569	-0.70%
2020/12/18	1	10.75	2	10.78	10.80	-1	548	-0.18%
2020/12/17	0	0.00	22	10.95	10.90	-22	552	-3.98%
2020/12/16	26	10.94	8	10.98	11.00	18	544	3.31%
2020/12/15	89	10.74	30	10.78	10.80	59	532	11.08%
2020/12/14	11	10.42	0	0.00	10.50	11	504	2.18%
2020/12/11	0	0.00	3	10.22	10.20	-3	502	-0.60%
2020/12/10	0	0.00	8	10.25	10.30	-8	502	-1.59%
2020/12/09	6	10.30	0	0.00	10.25	6	541	1.11%
2020/12/08	2	10.18	2	10.25	10.10	0	543	0.00%
2020/12/07	10	10.16	1	10.40	10.25	9	554	1.62%
2020/12/04	3	10.50	0	0.00	10.50	3	546	0.55%
2020/12/03	0	0.00	4	10.75	10.60	-4	541	-0.74%
2020/12/02	6	10.72	2	10.60	10.60	4	537	0.74%
2020/12/01	43	11.62	89	11.28	10.95	-46	581	-7.91%
2020/11/30	15	10.43	43	10.65	11.00	-28	479	-5.84%
2020/11/27	21	9.88	8	9.92	10.00	13	397	3.27%
2020/11/26	23	9.80	3	9.81	9.84	20	390	5.13%
2020/11/25	0	0.00	8	9.78	9.80	-8	387	-2.07%
2020/11/24	5	9.80	9	9.79	9.79	-4	383	-1.04%
2020/11/23	14	9.81	7	9.80	9.81	7	383	1.82%
2020/11/20	1	9.80	10	9.86	9.81	-9	386	-2.33%
2020/11/19	5	9.84	1	9.83	9.82	4	406	0.98%
2020/11/18	20	9.80	0	0.00	9.83	20	417	4.79%
2020/11/17	1	9.77	8	9.76	9.77	-7	417	-1.68%
2020/11/16	5	9.85	2	9.76	9.79	3	425	0.71%
2020/11/13	9	9.80	0	0.00	9.80	9	436	2.06%
2020/11/12	0	0.00	7	9.91	9.84	-7	442	-1.58%
2020/11/11	11	9.89	5	9.86	9.96	6	442	1.36%
2020/11/10	0	0.00	4	9.70	9.77	-4	440	-0.91%
2020/11/09	8	9.72	0	0.00	9.76	8	443	1.80%
2020/11/06	2	9.71	5	9.76	9.69	-3	446	-0.67%
2020/11/05	3	9.70	1	9.68	9.67	2	459	0.44%
2020/11/04	7	9.68	10	9.67	9.68	-3	476	-0.63%
2020/11/03	6	9.68	2	9.69	9.68	4	482	0.83%
2020/11/02	0	0.00	4	9.58	9.55	-4	487	-0.82%
2020/10/30	0	0.00	3	9.65	9.58	-3	504	-0.59%
2020/10/29	2	9.73	1	9.71	9.68	1	505	0.20%
2020/10/28	0	0.00	24	9.80	9.78	-24	508	-4.72%
2020/10/27	8	9.83	6	9.83	9.86	2	510	0.39%
2020/10/26	0	0.00	10	9.90	9.88	-10	517	-1.93%
2020/10/23	6	9.90	3	9.87	9.86	3	526	0.57%
2020/10/22	2	9.90	3	9.87	9.82	-1	532	-0.19%
2020/10/21	1	9.90	3	9.88	9.85	-2	545	-0.37%
2020/10/20	0	0.00	3	9.88	9.86	-3	554	-0.54%
2020/10/19	3	9.89	3	9.90	9.85	0	566	0.00%
2020/10/16	0	0.00	16	9.82	9.83	-16	579	-2.76%
2020/10/15	2	9.84	9	9.83	9.81	-7	585	-1.20%
2020/10/14	9	9.90	3	9.87	9.87	6	601	1.00%
2020/10/13	6	9.88	8	9.90	9.86	-2	619	-0.32%
2020/10/12	11	9.95	41	9.96	9.93	-30	638	-4.70%
2020/10/08	106	9.94	31	9.94	9.94	75	676	11.08%	大買/
2020/10/07	4	9.72	0	0.00	9.77	4	723	0.55%
2020/10/06	5	9.69	3	9.67	9.72	2	769	0.26%
2020/10/05	3	9.59	0	0.00	9.67	3	799	0.38%
2020/09/30	0	0.00	1	9.59	9.60	-1	902	-0.11%
2020/09/29	0	0.00	6	9.67	9.66	-6	962	-0.62%
2020/09/28	5	9.66	0	0.00	9.68	5	964	0.52%
2020/09/25	0	0.00	13	9.61	9.50	-13	971	-1.34%
2020/09/24	1	9.78	15	9.75	9.60	-14	971	-1.44%
2020/09/23	13	9.91	19	9.95	9.90	-6	970	-0.62%
2020/09/22	0	0.00	36	10.00	9.99	-36	969	-3.71%
2020/09/21	0	0.00	10	10.21	10.15	-10	966	-1.03%
2020/09/18	1	10.20	0	0.00	10.15	1	970	0.10%
2020/09/17	28	10.20	27	10.20	10.15	1	973	0.10%
2020/09/16	9	10.06	22	10.20	10.10	-13	958	-1.36%
2020/09/15	0	0.00	1	10.30	10.20	-1	962	-0.10%
2020/09/14	114	10.40	0	0.00	10.25	114	964	11.82%	大買/鉅額交易
2020/09/11	0	0.00	19	10.30	10.25	-19	942	-2.02%
2020/09/10	64	10.41	23	10.40	10.35	41	955	4.29%
2020/09/08	0	0.00	47	10.25	10.30	-47	938	-5.01%
2020/09/07	3	10.22	2	10.20	10.30	1	938	0.11%
2020/09/04	33	10.29	16	10.43	10.25	17	944	1.80%
2020/09/02	0	0.00	6	9.89	9.93	-6	911	-0.66%
2020/09/01	2	9.95	3	9.96	9.97	-1	917	-0.11%
2020/08/31	1	10.00	7	9.97	9.94	-6	919	-0.65%
2020/08/28	15	9.95	2	9.91	9.96	13	916	1.42%
2020/08/27	10	10.00	40	9.98	9.97	-30	916	-3.27%
2020/08/26	0	0.00	7	9.99	9.99	-7	915	-0.76%
2020/08/25	38	9.97	4	9.86	10.00	34	911	3.73%
2020/08/24	4	9.78	5	9.86	9.80	-1	889	-0.11%
2020/08/21	2	9.71	0	0.00	9.80	2	881	0.23%
2020/08/20	6	9.67	17	9.85	9.63	-11	883	-1.24%
2020/08/19	36	10.11	14	10.10	10.00	22	879	2.50%
2020/08/18	0	0.00	1	10.05	10.05	-1	869	-0.11%
2020/08/14	1	9.95	0	0.00	10.05	1	862	0.12%
2020/08/13	1	9.93	1	9.95	9.95	0	859	0.00%
2020/08/12	6	9.92	0	0.00	9.89	6	855	0.70%
2020/08/11	8	10.05	25	9.95	9.92	-17	852	-1.99%
2020/08/10	77	10.03	64	10.00	9.98	13	839	1.55%
2020/08/07	8	10.35	15	10.32	10.40	-7	821	-0.85%
2020/08/06	0	0.00	13	10.30	10.30	-13	816	-1.59%
2020/08/05	34	10.28	9	10.35	10.30	25	812	3.08%
2020/08/04	1	10.10	1	10.10	10.05	0	798	0.00%
2020/08/03	0	0.00	2	10.08	10.05	-2	801	-0.25%
2020/07/31	0	0.00	11	10.10	10.10	-11	799	-1.38%
2020/07/30	19	10.08	44	10.02	10.00	-25	799	-3.13%
2020/07/29	43	10.05	6	10.08	10.10	37	795	4.65%
2020/07/28	1	10.00	2	9.93	9.76	-1	790	-0.13%
2020/07/27	0	0.00	41	10.34	9.98	-41	790	-5.19%
2020/07/24	3	10.45	64	10.40	10.40	-61	780	-7.81%
2020/07/23	0	0.00	53	10.52	10.45	-53	773	-6.86%
2020/07/22	29	10.57	12	10.51	10.60	17	764	2.22%
2020/07/21	54	10.61	5	10.57	10.65	49	751	6.52%
2020/07/20	85	10.84	20	10.74	10.85	65	742	8.75%
2020/07/17	26	11.13	5	10.88	10.80	21	725	2.90%
2020/07/16	24	11.47	35	11.28	11.25	-11	709	-1.55%
2020/07/15	154	11.53	183	11.37	11.25	-29	690	-4.20%	大買/大賣/
2020/07/14	244	11.34	261	11.16	11.20	-17	651	-2.61%	大買/大賣/
2020/07/13	56	10.87	17	10.79	11.25	39	578	6.74%
2020/07/10	21	10.65	29	10.63	10.25	-8	534	-1.50%
2020/07/09	57	11.43	105	11.43	11.05	-48	506	-9.48%	大賣/
2020/07/08	85	10.68	51	10.43	11.00	34	405	8.38%
2020/07/07	0	0.00	25	10.02	10.00	-25	347	-7.20%
2020/07/06	39	10.04	0	0.00	10.05	39	349	11.16%
2020/07/03	0	0.00	4	9.90	9.95	-4	345	-1.16%
2020/07/02	13	10.03	7	9.90	9.98	6	342	1.75%
2020/07/01	0	0.00	5	9.85	9.90	-5	333	-1.50%
2020/06/30	25	9.70	2	9.88	9.90	23	329	6.98%
2020/06/24	0	0.00	23	9.99	9.92	-23	319	-7.21%
2020/06/23	37	10.15	77	10.06	10.00	-40	316	-12.66%
2020/06/22	42	10.00	31	9.97	10.05	11	303	3.63%
2020/06/19	45	10.00	1	9.99	9.98	44	294	14.95%
2020/06/18	1	9.87	40	10.10	9.87	-39	287	-13.56%
2020/06/17	25	10.03	18	10.07	10.10	7	267	2.61%
2020/06/16	12	9.95	2	9.92	9.94	10	250	3.99%
2020/06/15	40	9.93	2	9.89	9.93	38	253	14.97%
2020/06/12	4	9.71	1	9.70	9.66	3	248	1.21%
2020/06/11	1	9.95	73	9.98	9.93	-72	244	-29.48%
2020/06/10	42	9.86	32	9.93	10.05	10	229	4.35%
2020/06/09	9	9.59	0	0.00	9.65	9	219	4.10%
2020/06/08	24	9.35	0	0.00	9.45	24	215	11.16%
2020/06/04	0	0.00	3	9.16	9.12	-3	210	-1.42%
2020/06/03	2	9.14	2	9.15	9.15	0	214	0.00%
2020/06/02	0	0.00	3	9.15	9.12	-3	215	-1.39%
2020/06/01	14	9.11	0	0.00	9.11	14	214	6.53%
2020/05/28	0	0.00	15	9.03	9.04	-15	213	-7.02%
2020/05/27	22	8.96	1	8.93	9.10	21	211	9.94%
2020/05/26	1	8.89	0	0.00	8.97	1	209	0.48%
2020/05/25	0	0.00	13	8.81	8.79	-13	205	-6.34%
2020/05/22	0	0.00	8	8.70	8.68	-8	208	-3.84%
2020/05/20	1	8.70	0	0.00	8.64	1	212	0.47%
2020/05/18	0	0.00	1	8.69	8.67	-1	214	-0.47%
2020/05/15	2	8.73	14	8.75	8.73	-12	215	-5.57%
2020/05/14	0	0.00	4	8.81	8.77	-4	216	-1.85%
2020/05/13	0	0.00	1	8.85	8.93	-1	215	-0.46%
2020/05/12	0	0.00	5	8.89	8.89	-5	217	-2.30%
2020/05/11	0	0.00	6	8.93	8.96	-6	216	-2.77%
2020/05/08	4	8.82	0	0.00	8.94	4	215	1.86%
2020/05/07	36	8.80	0	0.00	8.82	36	212	16.92%
2020/05/06	1	8.70	1	8.75	8.77	0	212	0.00%
2020/05/05	1	8.66	2	8.72	8.76	-1	210	-0.48%
2020/05/04	5	8.61	7	8.61	8.62	-2	208	-0.96%
2020/04/30	17	8.73	8	8.77	8.82	9	207	4.35%
2020/04/29	4	8.57	1	8.59	8.64	3	203	1.47%
2020/04/27	6	8.51	0	0.00	8.54	6	209	2.87%
2020/04/23	3	8.53	14	8.48	8.52	-11	209	-5.26%
2020/04/22	1	8.51	2	8.43	8.48	-1	210	-0.47%
2020/04/21	0	0.00	13	8.48	8.43	-13	213	-6.10%
2020/04/17	15	8.58	2	8.55	8.54	13	214	6.05%
2020/04/16	0	0.00	2	8.45	8.41	-2	212	-0.94%
2020/04/14	14	8.34	7	8.30	8.39	7	218	3.21%
2020/04/13	0	0.00	4	8.25	8.28	-4	218	-1.83%
2020/04/09	0	0.00	2	8.14	8.15	-2	229	-0.87%
2020/04/08	5	8.07	3	8.08	8.13	2	227	0.88%
2020/04/06	0	0.00	4	7.92	7.94	-4	236	-1.69%
2020/04/01	5	7.89	2	7.82	7.98	3	244	1.23%
2020/03/31	8	7.77	0	0.00	7.91	8	247	3.24%
2020/03/30	9	7.73	0	0.00	7.86	9	248	3.62%
2020/03/27	0	0.00	5	7.92	7.74	-5	254	-1.97%
2020/03/26	0	0.00	1	7.48	7.63	-1	255	-0.39%
2020/03/25	0	0.00	7	7.52	7.38	-7	261	-2.67%
2020/03/24	0	0.00	2	7.00	7.12	-2	264	-0.76%
2020/03/20	6	6.61	4	6.82	6.70	2	278	0.72%
2020/03/19	33	6.52	33	6.61	6.42	0	287	0.00%
2020/03/18	2	7.30	4	7.23	7.13	-2	322	-0.62%
2020/03/17	20	7.34	0	0.00	7.37	20	323	6.18%
2020/03/16	0	0.00	11	7.61	7.61	-11	321	-3.42%
2020/03/13	18	7.74	13	7.75	7.66	5	324	1.54%
2020/03/12	7	8.51	10	8.84	8.51	-3	319	-0.94%
2020/03/11	3	9.15	3	9.24	9.03	0	318	0.00%
2020/03/10	5	9.05	0	0.00	9.10	5	319	1.56%
2020/03/09	0	0.00	9	9.16	9.10	-9	319	-2.81%
2020/03/06	0	0.00	9	9.27	9.28	-9	321	-2.80%
2020/03/03	0	0.00	1	9.28	9.25	-1	336	-0.30%
2020/03/02	26	9.26	2	9.10	9.22	24	340	7.05%
2020/02/27	3	9.23	10	9.26	9.20	-7	341	-2.05%
2020/02/26	0	0.00	3	9.32	9.30	-3	345	-0.87%
2020/02/25	14	9.35	5	9.40	9.32	9	349	2.57%
2020/02/24	0	0.00	4	9.53	9.50	-4	351	-1.14%
2020/02/21	3	9.60	3	9.64	9.64	0	349	0.00%
2020/02/20	0	0.00	3	9.64	9.64	-3	351	-0.85%
2020/02/19	10	9.61	2	9.64	9.62	8	361	2.21%
2020/02/18	0	0.00	1	9.60	9.55	-1	379	-0.26%
2020/02/13	3	9.55	1	9.57	9.54	2	425	0.47%
2020/02/12	0	0.00	1	9.60	9.55	-1	474	-0.21%
2020/02/10	0	0.00	2	9.64	9.61	-2	479	-0.42%
2020/02/07	1	9.57	2	9.61	9.57	-1	481	-0.21%
2020/02/05	1	9.58	3	9.70	9.57	-2	495	-0.40%
2020/02/04	3	9.59	0	0.00	9.56	3	495	0.60%
2020/02/03	4	9.51	11	9.51	9.54	-7	499	-1.40%
2020/01/31	3	9.70	29	9.76	9.81	-26	503	-5.16%
2020/01/30	14	9.81	26	9.85	9.65	-12	510	-2.35%
2020/01/14	10	10.45	6	10.50	10.45	4	666	0.60%
2020/01/13	2	10.40	0	0.00	10.50	2	742	0.27%
2020/01/10	1	10.15	3	10.20	10.15	-2	757	-0.26%
2020/01/09	8	10.13	1	10.20	10.20	7	777	0.90%
2020/01/08	0	0.00	15	10.21	10.15	-15	795	-1.89%
2020/01/07	0	0.00	2	10.38	10.35	-2	792	-0.25%
2020/01/06	2	10.25	9	10.35	10.40	-7	788	-0.89%
2020/01/03	12	10.56	59	10.55	10.50	-47	783	-6.00%
2020/01/02	0	0.00	1	10.55	10.50	-1	776	-0.13%
2019/12/31	17	10.48	4	10.50	10.50	13	773	1.68%
2019/12/30	1	10.55	1	10.50	10.60	0	767	0.00%
2019/12/27	9	10.40	1	10.45	10.45	8	760	1.05%
2019/12/25	6	10.50	8	10.45	10.35	-2	750	-0.27%
2019/12/24	11	10.25	0	0.00	10.45	11	750	1.47%
2019/12/23	5	10.25	6	10.35	10.30	-1	746	-0.13%
2019/12/20	7	10.45	2	10.45	10.45	5	740	0.67%
2019/12/18	10	10.67	6	10.65	10.55	4	729	0.55%
2019/12/17	6	10.61	3	10.55	10.55	3	721	0.42%
2019/12/16	0	0.00	5	10.50	10.55	-5	714	-0.70%
2019/12/13	58	10.55	35	10.58	10.50	23	702	3.28%
2019/12/12	2	10.25	5	10.23	10.15	-3	661	-0.45%
2019/12/09	28	10.20	0	0.00	10.25	28	659	4.25%
2019/12/03	7	10.10	0	0.00	10.15	7	645	1.08%
2019/12/02	13	10.03	5	9.98	10.00	8	640	1.25%
2019/11/29	0	0.00	14	9.95	9.96	-14	634	-2.21%
2019/11/28	0	0.00	2	9.99	9.96	-2	630	-0.32%
2019/11/27	3	10.05	0	0.00	10.10	3	621	0.48%
2019/11/25	5	10.10	0	0.00	10.05	5	612	0.82%
2019/11/21	0	0.00	4	10.15	10.20	-4	601	-0.67%
2019/11/20	0	0.00	1	10.35	10.25	-1	597	-0.17%
2019/11/18	0	0.00	23	10.42	10.50	-23	591	-3.89%
2019/11/15	41	10.54	0	0.00	10.50	41	580	7.06%
2019/11/06	3	9.97	25	9.92	9.92	-22	460	-4.78%
2019/11/04	25	10.07	0	0.00	10.10	25	449	5.56%
2019/10/31	0	0.00	29	9.88	9.82	-29	438	-6.61%
2019/10/30	23	10.03	0	0.00	9.96	23	432	5.31%
2019/10/29	1	9.96	10	10.00	9.94	-9	430	-2.09%
2019/10/28	0	0.00	1	10.20	10.10	-1	418	-0.24%
2019/10/25	0	0.00	3	10.27	10.20	-3	409	-0.73%
2019/10/24	0	0.00	20	10.65	10.50	-20	393	-5.08%
2019/10/23	32	10.53	19	10.54	10.60	13	367	3.53%
2019/10/21	9	10.30	0	0.00	10.30	9	246	3.65%
2019/10/18	0	0.00	2	9.52	9.37	-2	169	-1.18%
2019/10/17	16	9.85	32	9.77	9.57	-16	150	-10.60%
2019/10/16	19	9.63	3	9.75	9.65	16	128	12.44%
2019/09/26	0	0.00	2	9.44	9.53	-2	124	-1.61%
2019/08/21	0	0.00	2	9.34	9.40	-2	180	-1.11%
2019/08/14	0	0.00	2	9.17	9.18	-2	194	-1.03%
2019/08/01	0	0.00	1	9.48	9.45	-1	239	-0.42%
2019/07/31	0	0.00	2	9.48	9.49	-2	240	-0.83%
2019/07/25	0	0.00	1	9.51	9.51	-1	236	-0.42%
2019/07/22	10	9.50	0	0.00	9.48	10	237	4.20%
2019/07/19	1	9.54	0	0.00	9.55	1	235	0.42%
2019/07/17	4	9.54	1	9.54	9.55	3	238	1.26%
2019/07/15	0	0.00	2	9.65	9.59	-2	249	-0.80%
2019/07/10	0	0.00	28	9.86	9.89	-28	251	-11.15%
2019/07/08	0	0.00	1	9.88	9.92	-1	254	-0.39%
2019/07/04	0	0.00	1	9.89	9.94	-1	260	-0.38%
2019/06/24	2	9.96	0	0.00	9.98	2	263	0.76%
2019/06/21	2	9.99	0	0.00	9.99	2	263	0.76%
2019/06/14	0	0.00	3	9.93	9.94	-3	260	-1.15%
2019/06/11	0	0.00	15	9.96	10.00	-15	268	-5.59%
2019/06/10	4	10.00	0	0.00	10.05	4	268	1.49%
2019/06/05	12	10.00	0	0.00	10.10	12	270	4.43%
2019/05/31	19	10.00	4	9.99	10.05	15	268	5.58%
2019/05/28	2	10.00	0	0.00	10.05	2	230	0.87%
2019/05/24	0	0.00	2	9.96	9.97	-2	230	-0.87%
2019/05/22	0	0.00	2	9.93	9.99	-2	223	-0.90%
2019/05/21	6	10.00	4	9.99	9.95	2	223	0.90%
2019/05/17	0	0.00	4	9.95	9.90	-4	215	-1.86%
2019/05/16	2	10.00	1	9.98	10.00	1	206	0.48%
2019/05/15	0	0.00	3	9.54	9.54	-3	176	-1.70%
2019/05/14	5	9.50	0	0.00	9.53	5	173	2.87%
2019/05/13	0	0.00	1	9.44	9.44	-1	171	-0.58%
2019/04/30	2	9.52	0	0.00	9.55	2	172	1.16%
2019/04/18	0	0.00	17	9.57	9.62	-17	156	-10.88%
2019/04/16	11	9.59	2	9.57	9.64	9	147	6.08%
2019/04/12	2	9.56	0	0.00	9.67	2	135	1.48%
2019/04/11	0	0.00	18	9.64	9.63	-18	132	-13.60%
2019/04/10	0	0.00	1	9.53	9.63	-1	130	-0.76%
2019/04/09	0	0.00	4	9.52	9.55	-4	127	-3.14%
2019/04/08	15	9.50	0	0.00	9.53	15	128	11.67%
2019/04/03	1	9.50	1	9.46	9.52	0	129	0.00%
2019/04/01	2	9.49	1	9.48	9.55	1	128	0.78%
2019/03/29	3	9.53	0	0.00	9.58	3	124	2.40%
2019/03/28	1	9.50	3	9.60	9.56	-2	127	-1.57%
2019/03/27	10	9.54	9	9.51	9.60	1	125	0.80%
2019/03/26	2	9.54	0	0.00	9.60	2	125	1.59%
2019/03/25	2	9.52	7	9.59	9.59	-5	126	-3.97%
2019/03/22	0	0.00	8	9.53	9.63	-8	124	-6.42%
2019/03/21	4	9.40	9	9.34	9.45	-5	122	-4.09%
2019/03/19	5	9.30	0	0.00	9.35	5	121	4.12%
2019/03/15	3	9.35	0	0.00	9.42	3	115	2.59%
2019/03/14	27	9.35	5	9.26	9.37	22	116	18.87%
2019/03/13	0	0.00	3	9.32	9.37	-3	113	-2.65%
2019/03/11	13	9.28	9	9.26	9.34	4	111	3.59%
2019/03/08	0	0.00	7	9.29	9.32	-7	108	-6.47%
2019/03/07	1	9.26	1	9.28	9.28	0	107	0.00%
2019/03/06	3	9.34	2	9.30	9.29	1	108	0.93%
2019/03/04	3	9.30	0	0.00	9.34	3	108	2.76%
2019/02/27	2	9.25	0	0.00	9.29	2	109	1.82%
2019/02/26	0	0.00	9	9.23	9.30	-9	109	-8.20%
2019/02/25	6	9.25	0	0.00	9.29	6	107	5.57%
2019/02/21	6	9.28	2	9.25	9.30	4	108	3.67%
2019/02/20	0	0.00	1	9.35	9.27	-1	108	-0.92%
2019/02/19	6	9.25	0	0.00	9.37	6	107	5.57%
2018/12/28	0	0.00	4	9.28	9.37	-4	113	-3.52%
2018/12/12	1	9.04	0	0.00	9.15	1	102	0.98%
2018/12/06	0	0.00	3	9.11	9.20	-3	96	-3.11%
2018/12/03	0	0.00	4	9.21	9.34	-4	97	-4.09%
2018/11/16	0	0.00	4	8.69	8.73	-4	96	-4.14%
2018/11/09	1	8.73	0	0.00	8.80	1	96	1.03%
2018/11/02	3	8.68	0	0.00	8.70	3	99	3.02%
2018/10/22	4	9.10	0	0.00	9.13	4	93	4.27%
2018/10/18	1	9.16	0	0.00	9.16	1	94	1.05%
2018/10/05	2	9.40	0	0.00	9.39	2	89	2.24%
2018/09/13	9	9.44	0	0.00	9.41	9	100	8.91%
2018/08/21	1	9.53	0	0.00	9.59	1	140	0.71%
2018/08/13	0	0.00	1	9.58	9.68	-1	141	-0.71%
2018/08/07	0	0.00	4	9.63	9.67	-4	141	-2.83%
2018/07/16	1	9.64	0	0.00	9.63	1	146	0.68%
2018/07/12	2	9.64	0	0.00	9.63	2	144	1.38%
2018/07/09	5	9.47	0	0.00	9.49	5	143	3.48%
2018/07/06	0	0.00	23	9.38	9.50	-23	144	-15.87%
2018/06/20	0	0.00	13	9.50	9.64	-13	143	-9.04%
2018/06/13	0	0.00	12	9.68	9.70	-12	137	-8.70%
2018/06/12	0	0.00	18	9.71	9.72	-18	139	-12.94%
2018/06/11	0	0.00	21	9.70	9.75	-21	141	-14.81%
2018/06/04	0	0.00	86	9.78	9.80	-86	146	-58.83%
2018/06/01	0	0.00	12	9.86	9.84	-12	144	-8.32%
2018/05/31	0	0.00	92	9.79	9.86	-92	142	-64.45%
2018/05/30	254	9.93	0	0.00	9.80	254	139	182.29%	大買/鉅額交易
2018/03/13	15	10.05	0	0.00	10.05	15	411	3.64%
2018/03/02	0	0.00	2	9.96	9.96	-2	415	-0.48%
2018/03/01	5	9.99	0	0.00	10.00	5	415	1.20%
2018/02/23	4	9.92	0	0.00	9.93	4	416	0.96%
2018/02/22	5	9.80	0	0.00	9.86	5	416	1.20%
2018/02/12	0	0.00	2	9.64	9.64	-2	437	-0.46%
2018/02/07	0	0.00	1	9.57	9.60	-1	434	-0.23%
2018/02/06	0	0.00	1	9.90	9.49	-1	425	-0.24%
2018/02/05	1	10.20	2	10.10	10.20	-1	414	-0.24%
2018/02/02	2	10.35	0	0.00	10.25	2	412	0.49%
2018/01/12	0	0.00	24	10.65	10.55	-24	404	-5.94%
2018/01/11	0	0.00	6	10.65	10.60	-6	400	-1.50%
2018/01/10	6	10.82	5	10.65	10.70	1	397	0.25%
2018/01/09	0	0.00	2	10.50	10.60	-2	384	-0.52%
2018/01/08	0	0.00	46	10.45	10.45	-46	380	-12.10%
2018/01/05	0	0.00	33	10.53	10.60	-33	375	-8.80%
2018/01/04	0	0.00	80	10.37	10.35	-80	366	-21.83%
2018/01/03	0	0.00	140	10.71	10.50	-140	388	-36.07%	大賣/鉅額交易
2018/01/02	0	0.00	30	10.49	10.50	-30	364	-8.23%