大台北 (9908)-美林券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
191張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	13	32.25	32.35	-13	121	-10.72%
2024/04/15	0	0.00	1	32.30	32.30	-1	119	-0.84%
2024/04/12	0	0.00	1	32.45	32.45	-1	115	-0.87%
2024/04/11	0	0.00	5	32.40	32.40	-5	114	-4.39%
2024/04/01	3	32.50	0	0.00	32.40	3	111	2.70%
2024/03/29	1	32.35	0	0.00	32.35	1	111	0.90%
2024/03/28	2	32.45	0	0.00	32.35	2	111	1.79%
2024/03/27	4	32.34	0	0.00	32.35	4	110	3.62%
2024/03/26	0	0.00	2	32.35	32.35	-2	111	-1.79%
2024/03/22	0	0.00	2	32.33	32.35	-2	110	-1.82%
2024/03/21	0	0.00	6	32.37	32.35	-6	107	-5.60%
2024/03/20	3	32.40	0	0.00	32.40	3	107	2.80%
2024/03/19	1	32.55	1	32.50	32.50	0	107	0.00%
2024/03/18	1	32.65	2	32.58	32.75	-1	104	-0.96%
2024/03/14	0	0.00	5	32.48	32.35	-5	96	-5.18%
2024/03/13	1	32.35	0	0.00	32.35	1	92	1.08%
2024/03/12	0	0.00	3	32.45	32.45	-3	87	-3.42%
2024/03/08	0	0.00	2	32.38	32.35	-2	87	-2.27%
2024/03/07	0	0.00	2	32.33	32.35	-2	87	-2.28%
2024/03/06	0	0.00	1	32.35	32.35	-1	90	-1.11%
2024/03/04	13	32.42	0	0.00	32.35	13	89	14.55%
2024/03/01	0	0.00	6	32.47	32.45	-6	87	-6.84%
2024/02/29	0	0.00	3	32.42	32.40	-3	87	-3.45%
2024/02/27	0	0.00	5	32.46	32.45	-5	85	-5.85%
2024/02/26	0	0.00	5	32.47	32.50	-5	85	-5.87%
2024/02/23	0	0.00	3	32.52	32.50	-3	84	-3.53%
2024/02/22	0	0.00	1	32.55	32.55	-1	87	-1.15%
2024/02/21	1	32.60	6	32.57	32.55	-5	87	-5.71%
2024/02/19	3	32.67	0	0.00	32.70	3	87	3.43%
2024/02/16	6	32.55	1	32.50	32.50	5	87	5.72%
2024/02/15	0	0.00	4	32.40	32.55	-4	86	-4.61%
2024/02/05	0	0.00	6	32.53	32.50	-6	85	-7.03%
2024/02/02	9	32.70	2	32.85	32.70	7	84	8.25%
2024/02/01	7	32.59	0	0.00	32.70	7	84	8.33%
2024/01/31	0	0.00	2	32.40	32.40	-2	82	-2.42%
2024/01/29	0	0.00	2	32.50	32.50	-2	82	-2.42%
2024/01/24	0	0.00	5	32.39	32.40	-5	81	-6.11%
2024/01/17	0	0.00	9	32.28	32.55	-9	78	-11.43%
2024/01/16	0	0.00	7	32.47	32.40	-7	75	-9.25%
2024/01/15	0	0.00	1	32.60	32.60	-1	74	-1.35%
2024/01/11	12	32.73	0	0.00	32.80	12	73	16.39%
2024/01/10	0	0.00	1	32.50	32.50	-1	73	-1.37%
2024/01/05	1	32.55	0	0.00	32.55	1	70	1.42%
2024/01/04	0	0.00	2	32.60	32.50	-2	70	-2.83%
2024/01/03	1	32.65	0	0.00	32.55	1	70	1.42%
2023/12/29	0	0.00	2	32.70	32.70	-2	69	-2.90%
2023/12/27	20	32.75	0	0.00	32.75	20	68	29.26%
2023/12/26	0	0.00	1	32.65	32.65	-1	66	-1.50%
2023/12/21	0	0.00	1	32.55	32.55	-1	65	-1.53%
2023/12/20	0	0.00	2	32.55	32.55	-2	64	-3.12%
2023/12/19	0	0.00	1	32.60	32.60	-1	63	-1.58%
2023/12/18	0	0.00	2	32.68	32.60	-2	62	-3.19%
2023/12/15	11	32.76	0	0.00	32.80	11	62	17.67%
2023/12/14	5	32.79	0	0.00	32.90	5	60	8.28%
2023/12/13	0	0.00	1	32.60	32.60	-1	59	-1.69%
2023/12/12	5	32.65	0	0.00	32.70	5	58	8.54%
2023/12/08	3	32.75	0	0.00	32.75	3	57	5.24%
2023/11/30	0	0.00	1	32.85	32.85	-1	50	-1.97%
2023/11/28	8	32.95	1	32.85	33.00	7	50	13.94%
2023/11/23	10	32.90	1	32.90	32.90	9	49	18.26%
2023/11/22	0	0.00	1	32.90	32.95	-1	48	-2.05%
2023/11/21	9	33.00	0	0.00	33.00	9	48	18.54%
2023/11/17	0	0.00	3	32.87	32.95	-3	45	-6.59%
2023/11/16	0	0.00	2	32.90	32.90	-2	44	-4.51%
2023/11/15	6	33.00	2	32.95	32.90	4	44	8.97%
2023/11/14	1	32.75	1	32.90	32.90	0	43	0.00%
2023/11/10	0	0.00	1	32.70	32.70	-1	44	-2.24%
2023/11/03	0	0.00	2	32.43	32.40	-2	47	-4.18%
2023/11/02	0	0.00	2	32.50	32.45	-2	51	-3.89%
2023/10/31	0	0.00	2	32.40	32.45	-2	53	-3.76%
2023/10/30	0	0.00	2	32.55	32.60	-2	53	-3.72%
2023/10/27	0	0.00	3	32.62	32.70	-3	54	-5.53%
2023/10/26	0	0.00	2	32.60	32.60	-2	55	-3.62%
2023/10/24	0	0.00	3	32.70	32.70	-3	59	-5.08%
2023/10/23	0	0.00	2	32.70	32.70	-2	61	-3.28%
2023/10/19	2	32.95	0	0.00	32.90	2	64	3.10%
2023/10/18	2	32.90	0	0.00	33.00	2	65	3.06%
2023/10/17	2	32.95	0	0.00	32.90	2	63	3.16%
2023/10/16	2	33.00	0	0.00	33.00	2	64	3.09%
2023/10/13	3	32.95	0	0.00	33.00	3	66	4.55%
2023/10/12	0	0.00	8	32.89	32.95	-8	67	-11.83%
2023/10/02	1	32.75	0	0.00	32.75	1	76	1.30%
2023/09/28	2	32.65	0	0.00	32.70	2	77	2.58%
2023/09/27	3	32.90	0	0.00	32.90	3	80	3.71%
2023/09/26	2	32.90	0	0.00	32.85	2	82	2.43%
2023/09/21	0	0.00	3	32.77	32.75	-3	84	-3.53%
2023/09/19	0	0.00	2	32.80	32.85	-2	86	-2.31%
2023/09/15	0	0.00	2	32.80	32.85	-2	86	-2.30%
2023/09/14	1	32.80	3	32.78	32.80	-2	86	-2.31%
2023/09/12	0	0.00	4	32.80	32.80	-4	92	-4.31%
2023/09/11	0	0.00	4	32.75	32.75	-4	93	-4.29%
2023/09/08	0	0.00	4	32.74	32.70	-4	93	-4.28%
2023/09/07	0	0.00	5	32.70	32.80	-5	94	-5.31%
2023/09/06	0	0.00	3	32.85	32.75	-3	93	-3.20%
2023/09/05	0	0.00	3	32.90	32.90	-3	93	-3.20%
2023/09/04	0	0.00	3	32.93	32.90	-3	93	-3.21%
2023/09/01	0	0.00	1	32.90	32.90	-1	94	-1.06%
2023/08/31	0	0.00	2	32.85	32.85	-2	95	-2.11%
2023/08/29	0	0.00	1	32.85	32.85	-1	96	-1.04%
2023/08/25	0	0.00	2	32.85	32.85	-2	97	-2.05%
2023/08/24	0	0.00	1	32.90	32.90	-1	97	-1.03%
2023/08/23	0	0.00	2	32.88	32.90	-2	98	-2.03%
2023/08/22	0	0.00	1	32.80	32.90	-1	98	-1.01%
2023/08/16	1	32.80	0	0.00	32.80	1	102	0.97%
2023/08/15	0	0.00	1	32.80	32.80	-1	103	-0.96%
2023/08/11	0	0.00	1	32.95	32.95	-1	111	-0.90%
2023/08/09	6	33.08	1	33.45	33.00	5	113	4.41%
2023/07/27	2	32.88	0	0.00	32.95	2	106	1.88%
2023/07/26	0	0.00	1	33.55	33.55	-1	103	-0.96%
2023/07/25	5	33.43	0	0.00	33.30	5	101	4.92%
2023/07/24	1	33.35	18	33.27	33.20	-17	100	-16.88%
2023/07/21	2	33.55	0	0.00	33.55	2	97	2.05%
2023/07/20	5	33.48	0	0.00	33.55	5	97	5.15%
2023/07/19	1	33.50	0	0.00	33.40	1	96	1.03%
2023/07/18	2	33.55	0	0.00	33.45	2	95	2.09%
2023/07/17	2	33.70	0	0.00	33.65	2	94	2.11%
2023/07/14	3	33.65	2	33.60	33.65	1	93	1.07%
2023/07/13	7	33.70	0	0.00	33.60	7	92	7.60%
2023/07/12	4	33.50	0	0.00	33.35	4	88	4.50%
2023/07/11	4	33.33	0	0.00	33.30	4	88	4.54%
2023/07/10	3	33.25	3	33.23	33.30	0	88	0.00%
2023/07/07	3	33.20	15	32.94	33.20	-12	87	-13.78%
2023/07/06	3	33.35	0	0.00	33.30	3	87	3.44%
2023/07/05	3	33.50	0	0.00	33.45	3	86	3.47%
2023/07/04	4	33.15	0	0.00	33.10	4	81	4.88%
2023/07/03	3	33.00	0	0.00	33.05	3	81	3.69%
2023/06/30	4	33.00	3	32.88	32.90	1	81	1.23%
2023/06/29	3	32.87	0	0.00	32.90	3	80	3.71%
2023/06/28	1	33.10	0	0.00	33.10	1	78	1.27%
2023/06/21	0	0.00	3	32.85	33.20	-3	77	-3.85%
2023/06/16	3	33.05	0	0.00	33.10	3	77	3.86%
2023/06/13	1	32.70	2	32.75	32.70	-1	74	-1.34%
2023/06/09	0	0.00	1	32.75	32.75	-1	74	-1.35%
2023/06/08	0	0.00	1	32.60	32.60	-1	74	-1.34%
2023/06/07	4	32.60	0	0.00	32.60	4	75	5.31%
2023/06/06	0	0.00	1	32.60	32.60	-1	74	-1.33%
2023/06/05	0	0.00	1	32.65	32.65	-1	75	-1.33%
2023/06/02	1	32.50	1	32.55	32.55	0	74	0.00%
2023/06/01	3	32.40	2	32.50	32.50	1	75	1.32%
2023/05/31	2	32.50	1	32.70	32.70	1	75	1.33%
2023/05/30	2	32.38	0	0.00	32.35	2	75	2.66%
2023/05/29	0	0.00	3	32.53	32.45	-3	75	-3.96%
2023/05/26	2	32.30	0	0.00	32.30	2	76	2.61%
2023/05/25	6	32.51	11	32.59	32.45	-5	76	-6.52%
2023/05/24	3	32.47	0	0.00	32.75	3	76	3.91%
2023/05/23	5	32.40	0	0.00	32.30	5	76	6.55%
2023/05/19	0	0.00	1	32.75	32.80	-1	75	-1.33%
2023/05/18	0	0.00	1	32.60	32.75	-1	73	-1.36%
2023/05/17	10	32.53	1	32.90	32.90	9	71	12.55%
2023/05/16	0	0.00	1	32.15	32.30	-1	65	-1.53%
2023/05/11	0	0.00	5	31.88	31.80	-5	66	-7.55%
2023/04/27	0	0.00	2	31.65	31.75	-2	71	-2.81%
2023/04/26	10	31.80	2	31.80	31.75	8	72	11.06%
2023/04/24	6	31.55	0	0.00	31.65	6	74	8.04%
2023/04/19	0	0.00	3	31.80	31.85	-3	77	-3.87%
2023/04/17	3	31.80	2	31.80	31.80	1	77	1.30%
2023/04/14	1	31.75	1	31.70	31.75	0	76	0.00%
2023/04/13	0	0.00	3	31.70	31.65	-3	76	-3.94%
2023/04/12	2	31.60	0	0.00	31.55	2	75	2.64%
2023/04/11	1	31.60	0	0.00	31.50	1	75	1.32%
2023/04/06	0	0.00	2	31.58	31.55	-2	75	-2.67%
2023/03/31	0	0.00	2	31.60	31.60	-2	74	-2.70%
2023/03/30	0	0.00	1	31.50	31.50	-1	74	-1.35%
2023/03/29	3	31.55	0	0.00	31.55	3	74	4.05%
2023/03/28	4	31.53	0	0.00	31.50	4	74	5.37%
2023/03/24	8	31.58	0	0.00	31.60	8	74	10.67%
2023/03/23	4	31.45	0	0.00	31.60	4	74	5.36%
2023/03/22	2	31.48	0	0.00	31.50	2	75	2.65%
2023/03/21	1	31.50	0	0.00	31.45	1	74	1.34%
2023/03/20	1	31.40	0	0.00	31.35	1	73	1.36%
2023/03/17	2	31.43	1	31.30	31.45	1	73	1.37%
2023/03/15	4	31.36	0	0.00	31.30	4	72	5.51%
2023/03/14	5	31.30	6	31.20	31.40	-1	72	-1.38%
2023/03/13	1	31.25	0	0.00	31.25	1	72	1.38%
2023/03/10	4	31.30	2	31.30	31.30	2	71	2.79%
2023/03/09	4	31.40	2	31.35	31.40	2	71	2.81%
2023/03/08	5	31.35	1	31.40	31.40	4	70	5.67%
2023/03/06	8	31.29	0	0.00	31.25	8	69	11.50%
2023/03/03	3	31.27	1	31.30	31.25	2	68	2.91%
2023/03/02	2	31.25	6	31.22	31.20	-4	70	-5.67%
2023/03/01	6	31.24	4	31.15	31.25	2	70	2.83%
2023/02/23	0	0.00	6	31.23	31.25	-6	69	-8.59%
2023/02/22	1	31.25	7	31.21	31.20	-6	69	-8.61%
2023/02/21	0	0.00	2	31.23	31.35	-2	68	-2.91%
2023/02/20	1	31.15	4	31.13	31.20	-3	68	-4.36%
2023/02/16	0	0.00	1	31.20	31.20	-1	70	-1.43%
2023/02/13	0	0.00	10	31.02	30.95	-10	69	-14.49%
2023/02/10	0	0.00	9	31.02	31.05	-9	67	-13.35%
2023/02/09	0	0.00	5	31.05	31.00	-5	66	-7.51%
2023/02/08	0	0.00	2	31.10	31.05	-2	66	-3.01%
2023/02/07	0	0.00	1	31.10	31.10	-1	65	-1.53%
2023/02/06	0	0.00	1	31.10	31.15	-1	64	-1.54%
2023/02/03	0	0.00	19	31.05	31.20	-19	64	-29.34%
2023/02/02	1	31.20	1	31.10	31.20	0	64	0.00%
2023/02/01	1	31.10	0	0.00	31.05	1	63	1.57%
2023/01/31	8	31.17	0	0.00	31.05	8	62	12.80%
2023/01/30	2	31.10	1	31.10	31.05	1	62	1.60%
2023/01/17	4	31.14	0	0.00	31.10	4	63	6.34%
2023/01/13	1	31.10	0	0.00	31.05	1	63	1.58%
2023/01/11	3	31.08	0	0.00	31.00	3	64	4.68%
2023/01/10	8	31.09	0	0.00	31.05	8	64	12.40%
2023/01/09	15	31.03	1	31.05	31.05	14	65	21.43%
2023/01/06	3	31.05	1	30.95	30.95	2	63	3.15%
2023/01/05	2	31.00	0	0.00	31.00	2	64	3.11%
2023/01/04	1	31.00	0	0.00	31.00	1	64	1.56%
2023/01/03	3	30.97	6	31.00	30.95	-3	65	-4.58%
2022/12/29	0	0.00	4	30.95	31.00	-4	65	-6.08%
2022/12/28	5	31.00	5	31.14	31.25	0	67	0.00%
2022/12/26	2	31.15	0	0.00	31.15	2	76	2.61%
2022/12/23	7	31.19	2	31.10	31.45	5	78	6.41%
2022/12/22	1	31.10	0	0.00	31.15	1	78	1.27%
2022/12/21	2	30.95	2	31.00	31.05	0	82	0.00%
2022/12/20	5	31.05	8	31.04	30.90	-3	84	-3.56%
2022/12/19	2	31.08	5	31.05	31.05	-3	86	-3.45%
2022/12/16	1	31.10	3	31.15	31.10	-2	87	-2.29%
2022/12/15	1	31.55	3	31.23	31.30	-2	88	-2.27%
2022/12/14	2	31.28	1	31.20	31.40	1	89	1.11%
2022/12/13	1	31.15	1	31.15	31.15	0	88	0.00%
2022/12/12	6	31.19	2	31.10	31.10	4	89	4.48%
2022/12/09	0	0.00	5	31.22	31.10	-5	91	-5.48%
2022/12/08	0	0.00	7	31.32	31.30	-7	90	-7.70%
2022/12/07	1	31.45	9	31.46	31.50	-8	91	-8.71%
2022/12/06	0	0.00	3	31.58	31.70	-3	91	-3.26%
2022/12/05	0	0.00	3	31.70	31.95	-3	91	-3.28%
2022/12/02	2	31.73	3	31.60	31.70	-1	91	-1.09%
2022/12/01	1	31.70	1	31.55	31.70	0	93	0.00%
2022/11/30	7	31.29	0	0.00	31.50	7	93	7.49%
2022/11/29	4	31.20	0	0.00	31.10	4	93	4.26%
2022/11/28	1	31.15	6	31.07	31.35	-5	94	-5.30%
2022/11/25	1	31.45	0	0.00	31.45	1	96	1.03%
2022/11/24	5	31.57	2	31.40	31.65	3	96	3.10%
2022/11/23	0	0.00	3	31.13	31.15	-3	94	-3.16%
2022/11/22	1	31.20	3	31.10	31.00	-2	96	-2.07%
2022/11/21	2	30.60	0	0.00	30.65	2	95	2.09%
2022/11/18	4	30.90	8	30.75	30.60	-4	96	-4.15%
2022/11/16	2	30.80	0	0.00	30.55	2	97	2.06%
2022/11/15	12	30.83	0	0.00	30.75	12	97	12.28%
2022/11/14	15	30.55	3	30.78	30.90	12	97	12.33%
2022/11/11	3	30.60	0	0.00	30.65	3	98	3.06%
2022/11/09	2	30.40	0	0.00	30.70	2	103	1.94%
2022/11/08	1	30.20	0	0.00	30.25	1	104	0.95%
2022/11/07	1	30.10	0	0.00	30.15	1	107	0.93%
2022/11/04	0	0.00	1	30.20	30.20	-1	109	-0.92%
2022/11/03	1	30.25	0	0.00	30.40	1	110	0.90%
2022/11/02	0	0.00	1	30.65	30.55	-1	112	-0.89%
2022/11/01	3	30.78	0	0.00	30.75	3	113	2.65%
2022/10/28	0	0.00	3	30.60	30.60	-3	115	-2.60%
2022/10/27	0	0.00	2	30.60	30.90	-2	115	-1.73%
2022/10/26	0	0.00	5	31.00	30.95	-5	115	-4.32%
2022/10/25	3	30.82	3	30.62	30.90	0	115	0.00%
2022/10/24	21	30.04	6	30.00	30.15	15	116	12.91%
2022/10/21	0	0.00	5	29.58	29.50	-5	117	-4.26%
2022/10/20	0	0.00	9	29.45	29.40	-9	118	-7.62%
2022/10/19	0	0.00	4	29.96	29.90	-4	116	-3.44%
2022/10/18	0	0.00	2	29.85	30.10	-2	115	-1.73%
2022/10/17	13	29.84	0	0.00	29.85	13	114	11.31%
2022/10/13	0	0.00	2	30.05	29.95	-2	117	-1.71%
2022/10/12	4	30.00	0	0.00	30.25	4	116	3.42%
2022/10/11	3	29.95	13	29.91	30.05	-10	116	-8.55%
2022/10/07	0	0.00	1	30.05	30.05	-1	116	-0.86%
2022/10/05	0	0.00	2	30.20	30.10	-2	116	-1.72%
2022/10/04	10	30.20	6	30.22	30.15	4	115	3.47%
2022/10/03	5	30.93	6	30.77	30.55	-1	108	-0.92%
2022/09/30	6	31.30	2	31.15	31.15	4	106	3.76%
2022/09/29	4	31.28	4	31.26	31.30	0	105	0.00%
2022/09/28	12	31.10	25	31.14	31.20	-13	105	-12.32%
2022/09/27	0	0.00	4	31.51	31.50	-4	103	-3.85%
2022/09/26	6	31.80	5	31.96	31.65	1	105	0.95%
2022/09/23	0	0.00	2	32.08	32.05	-2	103	-1.93%
2022/09/22	1	32.25	9	32.24	32.15	-8	103	-7.69%
2022/09/21	4	32.45	1	32.30	32.30	3	102	2.92%
2022/09/19	1	32.55	5	32.43	32.50	-4	103	-3.86%
2022/09/16	0	0.00	5	32.45	32.45	-5	107	-4.64%
2022/09/15	1	32.60	0	0.00	32.60	1	109	0.92%
2022/09/13	0	0.00	1	32.60	32.65	-1	110	-0.90%
2022/09/12	2	32.65	0	0.00	32.70	2	110	1.81%
2022/09/08	0	0.00	2	32.70	32.70	-2	111	-1.79%
2022/09/07	0	0.00	3	32.63	32.65	-3	111	-2.70%
2022/09/06	0	0.00	1	32.70	32.70	-1	110	-0.90%
2022/09/05	2	32.60	0	0.00	32.80	2	110	1.81%
2022/09/01	1	32.60	11	32.60	32.55	-10	111	-8.95%
2022/08/31	9	32.70	1	32.70	32.65	8	108	7.37%
2022/08/29	0	0.00	21	32.68	32.70	-21	108	-19.33%
2022/08/26	7	32.86	4	32.76	32.85	3	106	2.81%
2022/08/25	17	32.82	2	32.83	32.90	15	106	14.13%
2022/08/24	1	32.75	0	0.00	32.75	1	105	0.95%
2022/08/22	2	32.73	0	0.00	32.70	2	106	1.88%
2022/08/19	1	32.70	1	32.80	32.80	0	105	0.00%
2022/08/18	1	32.85	6	32.70	32.80	-5	105	-4.76%
2022/08/17	1	32.75	2	32.80	32.75	-1	104	-0.96%
2022/08/15	2	32.80	1	32.85	32.85	1	100	0.99%
2022/08/12	2	32.85	0	0.00	32.85	2	99	2.01%
2022/08/11	3	32.90	2	32.95	32.90	1	98	1.01%
2022/08/10	3	32.85	1	32.85	32.85	2	99	2.02%
2022/08/09	3	32.92	1	32.95	32.90	2	97	2.04%
2022/08/08	3	32.93	1	33.00	32.95	2	97	2.05%
2022/08/05	1	33.00	0	0.00	33.00	1	98	1.02%
2022/08/04	0	0.00	6	33.03	33.00	-6	100	-5.98%
2022/08/03	0	0.00	1	33.10	33.10	-1	100	-1.00%
2022/08/02	0	0.00	1	33.10	33.05	-1	100	-1.00%
2022/08/01	3	33.05	1	33.05	33.15	2	101	1.97%
2022/07/29	18	33.01	0	0.00	33.10	18	102	17.56%
2022/07/26	2	33.50	0	0.00	33.55	2	96	2.08%
2022/07/25	0	0.00	1	33.30	33.60	-1	97	-1.03%
2022/07/22	0	0.00	1	33.10	33.20	-1	98	-1.02%
2022/07/21	0	0.00	2	33.50	33.10	-2	100	-1.99%
2022/07/18	0	0.00	2	33.05	33.20	-2	101	-1.96%
2022/07/15	1	33.95	4	33.45	33.15	-3	101	-2.95%
2022/07/14	0	0.00	1	33.30	33.30	-1	100	-0.99%
2022/07/13	1	33.20	2	33.53	33.75	-1	101	-0.98%
2022/07/12	0	0.00	6	33.20	33.05	-6	101	-5.92%
2022/07/11	0	0.00	5	33.32	33.25	-5	101	-4.92%
2022/07/08	3	33.40	4	33.50	33.40	-1	102	-0.98%
2022/07/07	0	0.00	3	33.43	33.50	-3	104	-2.86%
2022/07/06	1	33.60	8	33.48	33.40	-7	105	-6.66%
2022/07/05	12	34.23	1	33.80	33.95	11	108	10.10%
2022/07/04	5	33.45	7	33.84	33.75	-2	108	-1.85%
2022/07/01	1	33.40	0	0.00	33.45	1	112	0.89%
2022/06/30	0	0.00	2	33.25	33.10	-2	111	-1.79%
2022/06/28	1	33.70	1	33.40	33.30	0	111	0.00%
2022/06/24	4	33.71	0	0.00	33.85	4	111	3.58%
2022/06/23	5	33.40	0	0.00	33.65	5	109	4.59%
2022/06/22	2	33.08	1	33.05	33.25	1	107	0.93%
2022/06/21	8	33.00	1	33.20	33.20	7	108	6.48%
2022/06/17	1	33.00	1	33.00	33.00	0	107	0.00%
2022/06/16	7	33.09	2	32.93	32.95	5	106	4.68%
2022/06/15	5	33.06	1	33.10	33.05	4	106	3.74%
2022/06/14	3	32.95	7	32.91	32.90	-4	106	-3.74%
2022/06/13	4	32.94	39	32.90	32.85	-35	109	-32.05%
2022/06/10	0	0.00	7	33.00	33.05	-7	106	-6.55%
2022/06/09	0	0.00	2	33.05	33.00	-2	106	-1.88%
2022/06/08	0	0.00	2	33.00	33.00	-2	107	-1.86%
2022/06/07	0	0.00	13	32.95	32.90	-13	107	-12.12%
2022/06/06	0	0.00	23	32.91	32.95	-23	107	-21.30%
2022/06/02	7	33.00	6	32.90	32.95	1	111	0.90%
2022/06/01	0	0.00	1	33.00	32.90	-1	116	-0.86%
2022/05/31	3	33.07	0	0.00	32.95	3	117	2.55%
2022/05/30	11	33.02	0	0.00	32.90	11	117	9.36%
2022/05/27	19	33.14	0	0.00	33.10	19	117	16.10%
2022/05/26	14	33.21	0	0.00	33.10	14	118	11.79%
2022/05/25	4	33.00	0	0.00	33.20	4	119	3.35%
2022/05/24	0	0.00	4	32.80	32.80	-4	119	-3.35%
2022/05/23	1	32.85	0	0.00	32.85	1	120	0.83%
2022/05/20	9	32.95	0	0.00	32.90	9	120	7.47%
2022/05/19	0	0.00	12	32.78	32.85	-12	120	-9.95%
2022/05/18	1	32.95	3	32.93	32.85	-2	119	-1.67%
2022/05/17	1	32.95	0	0.00	33.05	1	118	0.84%
2022/05/16	15	32.70	1	32.75	32.80	14	119	11.68%
2022/05/13	12	32.78	5	32.79	32.70	7	119	5.87%
2022/05/12	0	0.00	3	32.92	32.75	-3	119	-2.51%
2022/05/11	0	0.00	1	32.90	32.90	-1	117	-0.85%
2022/05/10	7	32.90	5	32.80	32.90	2	117	1.71%
2022/05/09	1	32.90	5	32.89	32.90	-4	117	-3.40%
2022/05/06	3	33.00	7	32.96	33.00	-4	116	-3.44%
2022/05/05	0	0.00	1	33.15	33.10	-1	115	-0.86%
2022/05/04	0	0.00	1	33.20	33.10	-1	116	-0.86%
2022/05/03	5	33.10	1	33.10	33.10	4	118	3.38%
2022/04/29	1	33.15	2	33.03	33.20	-1	118	-0.84%
2022/04/28	0	0.00	3	32.90	32.90	-3	119	-2.51%
2022/04/27	7	32.97	4	32.95	32.90	3	118	2.53%
2022/04/25	0	0.00	4	33.00	32.95	-4	115	-3.45%
2022/04/22	0	0.00	1	33.25	33.20	-1	113	-0.88%
2022/04/21	2	33.50	1	33.40	33.35	1	114	0.88%
2022/04/20	0	0.00	1	33.30	33.30	-1	114	-0.87%
2022/04/19	11	33.26	1	33.25	33.35	10	115	8.69%
2022/04/18	0	0.00	1	33.20	33.25	-1	118	-0.85%
2022/04/15	1	33.50	2	33.58	33.50	-1	118	-0.84%
2022/04/14	3	33.47	1	33.50	33.65	2	118	1.69%
2022/04/13	5	33.48	1	33.55	33.60	4	118	3.36%
2022/04/12	2	33.10	0	0.00	33.10	2	117	1.70%
2022/04/11	3	33.05	7	33.33	33.10	-4	117	-3.41%
2022/04/08	2	33.35	1	33.35	33.35	1	114	0.88%
2022/04/07	2	33.35	3	33.20	33.30	-1	113	-0.88%
2022/04/06	2	33.23	0	0.00	33.25	2	107	1.86%
2022/04/01	3	33.37	1	33.35	33.35	2	107	1.86%
2022/03/31	1	33.50	2	33.40	33.50	-1	107	-0.93%
2022/03/30	4	33.39	1	33.35	33.50	3	107	2.78%
2022/03/29	2	33.35	0	0.00	33.35	2	105	1.89%
2022/03/28	8	33.16	7	33.15	33.25	1	104	0.96%
2022/03/25	16	33.20	6	33.15	33.15	10	102	9.73%
2022/03/24	12	33.09	2	33.00	33.15	10	102	9.80%
2022/03/23	3	33.00	0	0.00	32.85	3	101	2.97%
2022/03/21	7	32.98	0	0.00	32.90	7	100	6.99%
2022/03/18	0	0.00	1	32.85	32.85	-1	102	-0.98%
2022/03/17	13	32.90	1	32.75	33.00	12	103	11.64%
2022/03/16	0	0.00	2	32.58	32.55	-2	102	-1.96%
2022/03/15	0	0.00	2	32.75	32.60	-2	99	-2.01%
2022/03/14	0	0.00	2	32.73	32.75	-2	99	-2.01%
2022/03/11	0	0.00	10	32.72	32.70	-10	100	-9.95%
2022/03/10	2	32.75	5	32.82	32.85	-3	100	-2.98%
2022/03/09	0	0.00	3	32.75	32.70	-3	100	-2.99%
2022/03/08	10	32.65	5	32.70	32.70	5	99	5.03%
2022/03/07	2	32.80	7	32.91	32.75	-5	95	-5.21%
2022/03/04	2	32.95	2	32.90	33.00	0	91	0.00%
2022/03/03	4	33.10	2	33.10	33.10	2	91	2.19%
2022/03/02	2	33.13	0	0.00	33.10	2	94	2.11%
2022/03/01	3	32.97	1	33.00	32.95	2	95	2.10%
2022/02/25	4	32.95	6	32.93	32.95	-2	94	-2.11%
2022/02/24	0	0.00	6	32.90	32.95	-6	94	-6.36%
2022/02/23	2	32.95	5	32.99	33.00	-3	95	-3.13%
2022/02/22	0	0.00	10	32.95	32.95	-10	95	-10.49%
2022/02/21	0	0.00	1	33.05	33.05	-1	96	-1.04%
2022/02/18	11	33.02	4	32.95	33.00	7	98	7.13%
2022/02/17	7	33.00	0	0.00	33.00	7	98	7.14%
2022/02/16	3	32.95	0	0.00	33.00	3	98	3.03%
2022/02/15	20	32.99	6	32.95	32.95	14	98	14.18%
2022/02/14	21	32.96	6	32.95	33.00	15	97	15.37%
2022/02/10	4	32.95	8	32.94	33.00	-4	97	-4.10%
2022/02/09	2	33.03	0	0.00	33.05	2	96	2.06%
2022/02/07	0	0.00	4	32.95	33.00	-4	97	-4.12%
2022/01/26	3	32.98	1	33.00	32.90	2	96	2.06%
2022/01/24	14	33.00	4	33.00	33.00	10	96	10.39%
2022/01/21	1	33.00	1	33.05	32.95	0	95	0.00%
2022/01/20	17	33.08	4	33.03	33.05	13	93	13.93%
2022/01/19	6	33.05	3	33.07	33.00	3	93	3.20%
2022/01/18	0	0.00	1	33.05	33.05	-1	94	-1.06%
2022/01/17	0	0.00	2	33.00	33.05	-2	94	-2.13%
2022/01/13	2	33.10	1	33.10	33.10	1	94	1.06%
2022/01/12	2	33.10	2	33.10	33.10	0	94	0.00%
2022/01/11	3	33.10	2	33.05	33.15	1	94	1.06%
2022/01/10	0	0.00	1	33.00	33.05	-1	91	-1.09%
2022/01/07	0	0.00	1	33.00	33.00	-1	91	-1.10%
2022/01/06	4	33.05	0	0.00	33.00	4	91	4.35%
2022/01/05	0	0.00	7	33.00	33.00	-7	91	-7.68%
2022/01/04	0	0.00	3	33.03	33.05	-3	92	-3.25%
2022/01/03	3	33.20	6	33.18	33.10	-3	92	-3.26%
2021/12/30	6	33.15	1	33.15	33.20	5	93	5.34%
2021/12/29	8	33.10	3	33.07	33.25	5	94	5.29%
2021/12/28	0	0.00	2	33.13	33.10	-2	94	-2.12%
2021/12/27	7	33.10	1	33.20	33.20	6	95	6.27%
2021/12/24	2	33.13	4	33.20	33.00	-2	99	-2.01%
2021/12/22	0	0.00	2	33.05	33.10	-2	122	-1.63%
2021/12/21	0	0.00	3	33.00	33.10	-3	128	-2.33%
2021/12/20	3	33.05	2	33.13	33.05	1	131	0.76%
2021/12/17	4	33.00	1	33.00	33.00	3	130	2.30%
2021/12/16	2	33.00	4	33.01	33.05	-2	129	-1.54%
2021/12/15	3	33.03	1	33.00	33.00	2	131	1.53%
2021/12/14	0	0.00	5	33.00	33.00	-5	131	-3.81%
2021/12/13	1	33.15	6	33.13	33.10	-5	129	-3.87%
2021/12/09	4	33.21	0	0.00	33.15	4	128	3.10%
2021/12/08	1	33.20	6	33.20	33.30	-5	129	-3.86%
2021/12/07	0	0.00	4	33.11	33.15	-4	128	-3.10%
2021/12/06	2	33.15	4	33.15	33.15	-2	128	-1.56%
2021/12/03	0	0.00	1	33.20	33.25	-1	128	-0.78%
2021/12/01	15	33.26	3	33.20	33.40	12	129	9.25%
2021/11/30	0	0.00	7	33.30	33.25	-7	136	-5.12%
2021/11/29	3	33.38	3	33.40	33.40	0	144	0.00%
2021/11/26	9	33.35	41	33.30	33.35	-32	148	-21.59%
2021/11/25	3	33.42	0	0.00	33.45	3	144	2.07%
2021/11/24	1	33.35	0	0.00	33.35	1	143	0.70%
2021/11/23	0	0.00	1	33.35	33.30	-1	144	-0.69%
2021/11/22	2	33.30	2	33.30	33.35	0	147	0.00%
2021/11/19	6	33.27	2	33.25	33.30	4	146	2.73%
2021/11/18	15	33.40	6	33.40	33.40	9	147	6.11%
2021/11/17	1	33.30	9	33.35	33.30	-8	145	-5.48%
2021/11/16	0	0.00	2	33.28	33.30	-2	143	-1.40%
2021/11/15	15	33.20	5	33.18	33.30	10	145	6.87%
2021/11/12	3	33.20	5	33.20	33.20	-2	144	-1.39%
2021/11/11	0	0.00	2	33.20	33.20	-2	142	-1.40%
2021/11/10	3	33.22	4	33.20	33.15	-1	144	-0.69%
2021/11/09	0	0.00	4	33.20	33.20	-4	143	-2.79%
2021/11/08	1	33.20	1	33.20	33.20	0	142	0.00%
2021/11/05	4	33.28	5	33.25	33.30	-1	143	-0.70%
2021/11/04	4	33.19	0	0.00	33.25	4	142	2.81%
2021/11/03	0	0.00	13	33.11	33.05	-13	142	-9.13%
2021/11/02	0	0.00	10	33.16	33.15	-10	142	-7.03%
2021/11/01	9	33.25	13	33.20	33.20	-4	141	-2.82%
2021/10/29	0	0.00	9	33.09	33.15	-9	140	-6.39%
2021/10/28	8	33.18	3	33.10	33.20	5	140	3.56%
2021/10/27	0	0.00	8	33.05	33.00	-8	140	-5.68%
2021/10/26	6	33.19	0	0.00	33.10	6	141	4.25%
2021/10/25	0	0.00	4	33.00	33.00	-4	139	-2.88%
2021/10/22	0	0.00	3	33.20	33.10	-3	139	-2.14%
2021/10/21	18	33.16	0	0.00	33.25	18	139	12.91%
2021/10/20	0	0.00	3	33.00	33.05	-3	138	-2.16%
2021/10/19	4	33.10	8	33.05	33.10	-4	140	-2.86%
2021/10/18	10	33.10	1	33.10	33.05	9	140	6.41%
2021/10/15	7	33.06	0	0.00	33.15	7	140	4.98%
2021/10/14	0	0.00	2	32.90	32.95	-2	140	-1.42%
2021/10/13	1	33.00	4	33.15	33.00	-3	139	-2.15%
2021/10/12	6	33.00	4	33.05	33.05	2	139	1.43%
2021/10/08	0	0.00	12	33.14	33.15	-12	137	-8.72%
2021/10/07	13	33.17	0	0.00	33.20	13	137	9.49%
2021/10/06	23	33.10	6	33.08	33.10	17	136	12.49%
2021/10/05	0	0.00	2	33.08	33.10	-2	135	-1.48%
2021/10/04	6	33.24	10	33.20	33.10	-4	134	-2.97%
2021/10/01	0	0.00	18	33.20	33.10	-18	133	-13.47%
2021/09/30	2	33.50	14	33.73	33.40	-12	131	-9.15%
2021/09/29	0	0.00	29	33.54	33.50	-29	126	-22.93%
2021/09/28	2	33.30	4	33.25	33.35	-2	109	-1.83%
2021/09/27	15	33.18	0	0.00	33.00	15	104	14.35%
2021/09/24	2	32.95	1	32.95	32.95	1	102	0.97%
2021/09/23	0	0.00	2	32.75	32.80	-2	103	-1.93%
2021/09/22	0	0.00	9	32.77	32.75	-9	103	-8.69%
2021/09/17	5	32.91	3	32.90	32.85	2	103	1.94%
2021/09/16	0	0.00	9	32.91	32.90	-9	103	-8.73%
2021/09/15	0	0.00	8	32.89	32.90	-8	103	-7.71%
2021/09/14	3	32.90	7	32.91	32.90	-4	103	-3.86%
2021/09/13	0	0.00	8	32.96	32.95	-8	105	-7.56%
2021/09/10	0	0.00	1	32.90	33.00	-1	107	-0.93%
2021/09/09	0	0.00	8	32.88	32.85	-8	108	-7.35%
2021/09/08	0	0.00	6	32.88	32.85	-6	110	-5.42%
2021/09/07	1	32.95	7	32.94	32.95	-6	110	-5.43%
2021/09/06	6	32.97	2	32.98	32.95	4	111	3.59%
2021/09/03	24	32.88	25	32.87	32.80	-1	111	-0.90%
2021/09/02	59	32.90	7	32.89	32.90	52	105	49.48%
2021/09/01	13	33.07	0	0.00	33.00	13	96	13.46%
2021/08/31	14	33.20	2	33.13	33.25	12	92	12.99%
2021/08/30	8	33.13	0	0.00	33.20	8	92	8.66%
2021/08/27	21	33.03	3	32.95	33.05	18	92	19.41%
2021/08/26	19	33.01	27	32.96	33.00	-8	90	-8.83%
2021/08/25	6	33.66	1	33.60	33.70	5	87	5.74%
2021/08/24	3	33.65	0	0.00	33.60	3	85	3.51%
2021/08/23	2	33.50	3	33.50	33.70	-1	84	-1.19%
2021/08/20	0	0.00	6	33.12	33.30	-6	83	-7.20%
2021/08/19	11	33.20	4	33.08	33.15	7	84	8.32%
2021/08/18	0	0.00	5	33.20	33.20	-5	85	-5.82%
2021/08/17	0	0.00	2	33.25	33.25	-2	86	-2.32%
2021/08/16	1	33.35	8	33.35	33.25	-7	86	-8.11%
2021/08/13	2	33.50	4	33.35	33.45	-2	84	-2.36%
2021/08/12	6	33.43	0	0.00	33.45	6	85	6.98%
2021/08/11	9	33.44	2	33.35	33.40	7	87	8.01%
2021/08/10	4	33.43	0	0.00	33.55	4	87	4.57%
2021/08/09	7	33.42	12	33.27	33.35	-5	92	-5.41%
2021/08/06	1	33.55	9	33.50	33.45	-8	94	-8.48%
2021/08/04	3	33.52	1	33.50	33.50	2	110	1.82%
2021/08/03	3	33.38	0	0.00	33.60	3	111	2.68%
2021/08/02	3	33.45	1	33.40	33.50	2	114	1.74%
2021/07/30	1	33.35	10	33.40	33.35	-9	114	-7.85%
2021/07/29	0	0.00	3	33.30	33.25	-3	114	-2.62%
2021/07/28	13	33.48	12	33.33	33.20	1	115	0.87%
2021/07/27	3	33.55	2	33.38	33.40	1	118	0.84%
2021/07/26	3	33.35	11	33.34	33.35	-8	118	-6.74%
2021/07/23	44	33.30	3	33.35	33.35	41	119	34.31%
2021/07/22	15	33.51	0	0.00	33.45	15	118	12.62%
2021/07/21	14	33.39	1	33.35	33.50	13	118	10.93%
2021/07/20	4	33.40	1	33.40	33.45	3	118	2.52%
2021/07/19	8	33.39	6	33.35	33.50	2	120	1.66%
2021/07/16	2	33.40	0	0.00	33.50	2	121	1.65%
2021/07/15	0	0.00	4	33.48	33.50	-4	122	-3.26%
2021/07/14	4	33.48	1	33.45	33.50	3	124	2.41%
2021/07/13	3	33.57	1	33.50	33.45	2	126	1.59%
2021/07/12	5	33.50	3	33.42	33.40	2	125	1.60%
2021/07/09	2	33.45	19	33.41	33.40	-17	124	-13.62%
2021/07/08	1	33.55	2	33.48	33.45	-1	124	-0.80%
2021/07/07	7	33.48	1	33.45	33.40	6	124	4.81%
2021/07/06	16	33.55	1	33.50	33.55	15	124	12.09%
2021/07/05	8	33.41	0	0.00	33.55	8	123	6.50%
2021/07/02	0	0.00	5	33.46	33.40	-5	122	-4.08%
2021/07/01	0	0.00	2	33.53	33.45	-2	122	-1.63%
2021/06/29	0	0.00	2	33.50	33.50	-2	123	-1.62%
2021/06/28	7	33.60	2	33.50	33.45	5	124	4.03%
2021/06/25	0	0.00	2	33.60	33.45	-2	123	-1.62%
2021/06/24	5	33.48	0	0.00	33.40	5	123	4.04%
2021/06/23	15	33.48	0	0.00	33.60	15	123	12.11%
2021/06/22	0	0.00	1	33.45	33.20	-1	123	-0.81%
2021/06/21	1	33.20	32	33.31	33.20	-31	121	-25.43%
2021/06/18	0	0.00	10	33.40	33.45	-10	120	-8.30%
2021/06/17	2	33.55	9	33.51	33.45	-7	120	-5.83%
2021/06/16	3	33.65	2	33.63	33.60	1	120	0.83%
2021/06/15	13	33.55	8	33.55	33.55	5	120	4.14%
2021/06/11	2	33.58	0	0.00	33.55	2	120	1.66%
2021/06/10	5	33.63	2	33.55	33.50	3	120	2.50%
2021/06/09	0	0.00	2	33.55	33.50	-2	119	-1.68%
2021/06/08	1	33.65	1	33.65	33.65	0	119	0.00%
2021/06/07	9	33.55	3	33.58	33.75	6	120	4.98%
2021/06/04	3	33.75	4	33.74	33.65	-1	119	-0.83%
2021/06/03	1	33.70	1	33.70	33.70	0	120	0.00%
2021/06/02	4	33.70	0	0.00	33.75	4	120	3.31%
2021/06/01	0	0.00	2	33.58	33.55	-2	120	-1.66%
2021/05/31	4	33.70	0	0.00	33.75	4	122	3.27%
2021/05/28	3	33.63	1	33.60	33.60	2	123	1.62%
2021/05/27	1	33.50	2	33.55	33.65	-1	124	-0.80%
2021/05/26	0	0.00	4	33.80	33.85	-4	127	-3.14%
2021/05/25	20	33.86	0	0.00	33.90	20	124	16.10%
2021/05/20	11	33.25	16	33.27	33.25	-5	127	-3.93%
2021/05/19	0	0.00	17	33.31	33.25	-17	128	-13.26%
2021/05/18	1	33.30	19	33.22	33.35	-18	127	-14.17%
2021/05/17	53	33.23	7	33.19	33.15	46	127	35.98%
2021/05/14	14	33.53	25	33.41	33.45	-11	124	-8.81%
2021/05/13	9	33.63	58	33.61	33.40	-49	122	-39.90%
2021/05/12	43	33.74	63	33.59	34.05	-20	117	-17.06%
2021/05/11	11	34.09	23	34.01	34.05	-12	109	-10.99%
2021/05/10	10	34.16	4	34.15	34.15	6	109	5.49%
2021/05/07	3	33.92	3	33.90	33.95	0	108	0.00%
2021/05/06	2	33.80	9	33.82	33.80	-7	109	-6.37%
2021/05/05	3	33.85	13	33.84	33.80	-10	110	-9.08%
2021/05/04	49	34.00	16	33.88	33.85	33	110	29.85%
2021/05/03	4	33.93	14	33.89	33.90	-10	107	-9.30%
2021/04/29	20	34.00	16	33.97	33.95	4	107	3.74%
2021/04/28	14	34.00	0	0.00	34.00	14	106	13.10%
2021/04/27	5	33.93	5	33.86	33.90	0	112	0.00%
2021/04/26	0	0.00	8	33.92	33.85	-8	111	-7.17%
2021/04/23	20	33.97	20	33.87	34.00	0	112	0.00%
2021/04/22	16	33.94	11	33.90	33.95	5	112	4.44%
2021/04/21	0	0.00	10	33.84	33.90	-10	111	-8.98%
2021/04/20	19	33.94	8	33.90	34.00	11	112	9.74%
2021/04/19	5	33.66	13	33.69	33.80	-8	114	-7.00%
2021/04/16	11	33.62	3	33.60	33.65	8	114	7.01%
2021/04/15	0	0.00	1	33.60	33.55	-1	114	-0.87%
2021/04/14	4	33.58	6	33.55	33.50	-2	116	-1.71%
2021/04/13	1	33.60	6	33.63	33.55	-5	118	-4.23%
2021/04/12	7	33.59	9	33.58	33.60	-2	119	-1.68%
2021/04/09	0	0.00	4	33.59	33.70	-4	120	-3.32%
2021/04/08	6	33.65	3	33.62	33.65	3	123	2.42%
2021/04/07	9	33.66	3	33.70	33.75	6	124	4.81%
2021/04/06	16	33.84	2	33.85	33.65	14	124	11.26%
2021/04/01	9	33.67	0	0.00	33.75	9	125	7.17%
2021/03/31	9	33.71	1	33.75	33.65	8	126	6.35%
2021/03/30	5	33.75	1	33.60	33.75	4	126	3.16%
2021/03/29	12	33.64	9	33.61	33.60	3	127	2.36%
2021/03/26	13	33.53	2	33.48	33.65	11	127	8.63%
2021/03/25	21	33.46	0	0.00	33.45	21	127	16.44%
2021/03/24	4	33.60	2	33.65	33.50	2	128	1.56%
2021/03/23	3	33.60	3	33.55	33.55	0	129	0.00%
2021/03/22	17	33.31	4	33.41	33.60	13	132	9.82%
2021/03/19	0	0.00	14	33.34	33.35	-14	132	-10.53%
2021/03/18	6	33.70	3	33.70	33.70	3	131	2.28%
2021/03/17	0	0.00	20	33.68	33.60	-20	131	-15.18%
2021/03/16	4	33.80	9	33.81	33.85	-5	132	-3.78%
2021/03/15	0	0.00	4	33.80	33.90	-4	133	-3.01%
2021/03/12	2	33.85	4	33.85	33.80	-2	134	-1.49%
2021/03/11	17	34.02	2	33.90	34.00	15	135	11.10%
2021/03/10	0	0.00	2	33.75	33.80	-2	136	-1.46%
2021/03/09	12	33.83	2	33.75	33.80	10	139	7.18%
2021/03/08	3	33.60	1	33.55	33.60	2	141	1.42%
2021/03/05	1	33.40	3	33.40	33.40	-2	142	-1.40%
2021/03/04	0	0.00	47	33.31	33.60	-47	146	-32.16%
2021/03/03	48	33.79	2	33.95	33.80	46	150	30.61%
2021/03/02	5	33.50	19	33.53	33.50	-14	159	-8.76%
2021/02/26	7	33.30	69	33.37	33.40	-62	175	-35.31%
2021/02/25	6	34.00	8	33.98	34.00	-2	171	-1.17%
2021/02/24	4	33.90	11	33.86	33.95	-7	172	-4.05%
2021/02/23	18	33.84	0	0.00	34.00	18	172	10.41%
2021/02/22	3	33.50	6	33.53	33.60	-3	171	-1.75%
2021/02/19	8	33.10	31	33.13	33.40	-23	173	-13.29%
2021/02/18	2	33.23	6	33.33	33.55	-4	171	-2.34%
2021/02/17	23	32.98	12	32.85	33.30	11	171	6.41%
2021/02/05	37	32.89	1	33.00	32.70	36	169	21.28%
2021/02/04	7	32.55	22	32.51	32.50	-15	167	-8.94%
2021/02/03	10	32.71	23	32.71	32.70	-13	167	-7.77%
2021/02/02	36	32.50	15	32.33	32.80	21	166	12.61%
2021/02/01	24	32.50	16	32.50	32.40	8	164	4.85%
2021/01/29	13	32.63	9	32.57	32.50	4	162	2.47%
2021/01/28	4	32.78	10	32.76	32.75	-6	159	-3.75%
2021/01/27	2	32.90	1	33.25	32.80	1	158	0.63%
2021/01/26	0	0.00	7	32.84	32.95	-7	158	-4.41%
2021/01/25	11	32.91	8	32.90	33.10	3	158	1.90%
2021/01/22	3	33.05	4	33.08	33.10	-1	158	-0.63%
2021/01/21	5	32.96	6	33.04	33.00	-1	157	-0.63%
2021/01/20	25	33.20	61	33.26	32.95	-36	156	-22.95%
2021/01/19	2	33.65	1	33.60	33.75	1	149	0.67%
2021/01/18	12	33.58	14	33.57	33.60	-2	150	-1.33%
2021/01/15	16	33.82	13	33.79	33.75	3	147	2.03%
2021/01/14	0	0.00	6	34.00	33.95	-6	146	-4.11%
2021/01/13	17	34.03	7	34.14	34.10	10	145	6.88%
2021/01/12	4	33.75	27	33.79	33.75	-23	142	-16.16%
2021/01/11	0	0.00	28	34.05	34.05	-28	141	-19.83%
2021/01/08	17	34.10	3	34.22	34.25	14	140	10.00%
2021/01/07	6	34.09	3	34.03	34.10	3	138	2.17%
2021/01/06	1	34.10	3	34.13	34.05	-2	136	-1.47%
2021/01/05	7	34.22	2	34.10	34.25	5	134	3.72%
2021/01/04	28	34.33	13	34.17	34.30	15	132	11.29%
2020/12/31	3	34.35	12	34.43	34.30	-9	131	-6.87%
2020/12/30	1	34.50	0	0.00	34.50	1	128	0.78%
2020/12/29	0	0.00	3	34.35	34.50	-3	127	-2.35%
2020/12/28	12	34.36	7	34.60	34.50	5	127	3.91%
2020/12/25	10	34.26	1	34.30	34.30	9	125	7.19%
2020/12/24	1	34.30	7	34.28	34.35	-6	123	-4.86%
2020/12/23	9	34.22	1	34.10	34.35	8	122	6.52%
2020/12/22	1	34.60	8	34.59	34.40	-7	122	-5.74%
2020/12/21	13	34.44	13	34.42	34.60	0	123	0.00%
2020/12/18	1	34.60	2	34.55	34.50	-1	123	-0.81%
2020/12/17	24	34.61	7	34.55	34.70	17	122	13.86%
2020/12/16	22	34.50	0	0.00	34.55	22	122	17.98%
2020/12/15	5	34.25	7	34.29	34.30	-2	119	-1.68%
2020/12/14	2	34.25	0	0.00	34.50	2	118	1.69%
2020/12/11	1	34.40	3	34.48	34.25	-2	119	-1.67%
2020/12/10	1	34.40	1	34.30	34.55	0	119	0.00%
2020/12/09	4	34.20	0	0.00	34.20	4	119	3.36%
2020/12/08	3	34.07	3	34.10	34.25	0	118	0.00%
2020/12/07	0	0.00	22	34.29	34.25	-22	117	-18.69%
2020/12/04	9	34.15	7	34.26	34.30	2	115	1.73%
2020/12/03	14	34.25	23	34.26	34.25	-9	114	-7.86%
2020/12/02	3	34.45	25	34.54	34.50	-22	112	-19.63%
2020/12/01	4	34.55	4	34.80	34.85	0	109	0.00%
2020/11/30	5	34.84	5	34.87	34.80	0	107	0.00%
2020/11/27	6	34.33	28	34.95	34.50	-22	104	-21.05%
2020/11/26	5	34.42	4	34.74	35.00	1	99	1.01%
2020/11/25	20	34.44	5	34.34	33.95	15	89	16.83%
2020/11/24	1	32.00	1	31.95	32.00	0	73	0.00%
2020/11/23	22	31.90	17	31.99	32.00	5	75	6.66%
2020/11/18	9	31.67	1	31.65	31.65	8	71	11.12%
2020/11/17	4	31.56	6	31.54	31.65	-2	70	-2.83%
2020/11/16	11	31.50	0	0.00	31.60	11	72	15.14%
2020/11/12	2	31.30	4	31.31	31.40	-2	74	-2.69%
2020/11/09	8	31.54	1	31.55	31.30	7	79	8.81%
2020/11/06	0	0.00	1	31.30	31.30	-1	80	-1.24%
2020/11/04	19	31.22	1	31.35	31.35	18	82	21.84%
2020/11/02	1	31.25	3	31.25	31.15	-2	82	-2.43%
2020/10/30	2	31.30	7	31.23	31.20	-5	82	-6.08%
2020/10/29	4	31.33	0	0.00	31.45	4	82	4.83%
2020/10/28	0	0.00	1	31.30	31.30	-1	85	-1.17%
2020/10/27	4	31.48	0	0.00	31.45	4	85	4.69%
2020/10/26	0	0.00	2	31.40	31.40	-2	86	-2.30%
2020/10/22	3	31.50	0	0.00	31.50	3	91	3.29%
2020/10/21	3	31.40	0	0.00	31.45	3	93	3.21%
2020/10/19	2	31.50	0	0.00	31.80	2	94	2.12%
2020/10/15	0	0.00	3	31.07	31.15	-3	94	-3.17%
2020/10/13	5	31.09	2	31.05	31.15	3	98	3.06%
2020/10/08	2	31.15	1	31.20	31.25	1	100	0.99%
2020/10/07	3	31.05	0	0.00	31.30	3	103	2.89%
2020/10/06	6	30.95	0	0.00	31.00	6	110	5.43%
2020/10/05	0	0.00	3	30.77	30.90	-3	110	-2.71%
2020/09/28	8	30.90	0	0.00	30.90	8	117	6.82%
2020/09/25	7	30.79	0	0.00	30.85	7	122	5.71%
2020/09/24	2	30.73	26	30.87	30.70	-24	124	-19.26%
2020/09/23	8	30.95	3	31.07	31.15	5	123	4.06%
2020/09/22	0	0.00	11	31.17	31.15	-11	123	-8.92%
2020/09/21	4	31.20	5	31.18	31.20	-1	123	-0.81%
2020/09/18	9	31.03	1	30.95	31.05	8	126	6.34%
2020/09/17	2	31.08	7	31.00	30.95	-5	126	-3.96%
2020/09/16	26	30.96	4	30.95	31.00	22	125	17.48%
2020/09/15	3	30.95	0	0.00	31.00	3	125	2.40%
2020/09/14	5	30.95	1	30.90	30.95	4	125	3.20%
2020/09/11	3	30.95	1	30.90	30.85	2	124	1.61%
2020/09/09	0	0.00	5	30.90	30.85	-5	125	-3.99%
2020/09/08	11	30.97	0	0.00	30.90	11	126	8.73%
2020/09/07	6	30.86	1	30.90	30.90	5	126	3.95%
2020/09/04	6	30.75	5	30.71	30.80	1	128	0.78%
2020/09/03	4	30.95	0	0.00	30.75	4	130	3.07%
2020/09/02	5	30.80	16	30.92	30.80	-11	131	-8.34%
2020/09/01	5	31.06	0	0.00	30.95	5	132	3.78%
2020/08/31	10	31.00	0	0.00	30.95	10	132	7.54%
2020/08/27	5	30.90	2	30.85	30.85	3	132	2.27%
2020/08/25	5	30.85	0	0.00	30.90	5	132	3.78%
2020/08/24	0	0.00	2	30.68	30.75	-2	132	-1.51%
2020/08/21	1	30.60	0	0.00	30.65	1	132	0.75%
2020/08/20	11	30.67	29	30.66	30.60	-18	131	-13.69%
2020/08/19	9	30.87	0	0.00	31.00	9	130	6.88%
2020/08/18	0	0.00	1	30.80	30.85	-1	129	-0.77%
2020/08/14	7	30.57	4	30.40	30.70	3	132	2.26%
2020/08/13	0	0.00	1	30.55	30.50	-1	133	-0.75%
2020/08/12	0	0.00	13	30.62	30.60	-13	135	-9.56%
2020/08/11	4	30.75	1	30.65	30.65	3	137	2.18%
2020/08/10	8	30.68	0	0.00	30.60	8	140	5.68%
2020/08/06	0	0.00	11	30.60	30.60	-11	141	-7.76%
2020/08/04	4	30.65	0	0.00	30.65	4	145	2.75%
2020/08/03	0	0.00	31	30.55	30.30	-31	146	-21.12%
2020/07/31	1	30.70	0	0.00	30.75	1	146	0.68%
2020/07/30	0	0.00	19	30.75	30.70	-19	149	-12.73%
2020/07/29	16	30.13	0	0.00	30.70	16	149	10.67%
2020/07/28	5	30.13	17	30.07	30.10	-12	150	-7.99%
2020/07/27	1	30.55	15	30.47	30.40	-14	150	-9.28%
2020/07/24	0	0.00	15	30.67	30.65	-15	151	-9.91%
2020/07/23	0	0.00	4	30.75	30.80	-4	152	-2.63%
2020/07/22	1	30.90	0	0.00	30.90	1	155	0.64%
2020/07/21	26	30.90	0	0.00	30.80	26	157	16.48%
2020/07/20	4	30.85	13	30.78	30.75	-9	157	-5.73%
2020/07/17	1	31.00	1	30.90	30.90	0	156	0.00%
2020/07/16	7	31.08	3	31.00	31.10	4	158	2.52%
2020/07/15	24	30.97	3	30.93	31.15	21	158	13.25%
2020/07/14	16	30.76	24	30.65	30.90	-8	157	-5.07%
2020/07/13	12	31.58	14	31.50	31.65	-2	155	-1.29%
2020/07/10	0	0.00	7	31.48	31.45	-7	150	-4.66%
2020/07/09	0	0.00	18	31.55	31.55	-18	150	-11.99%
2020/07/08	1	31.40	1	31.35	31.45	0	147	0.00%
2020/07/07	0	0.00	1	31.50	31.30	-1	146	-0.68%
2020/07/06	29	31.31	1	31.35	31.35	28	146	19.11%
2020/07/03	1	31.00	0	0.00	31.00	1	143	0.70%
2020/07/02	1	31.05	0	0.00	31.00	1	144	0.69%
2020/06/30	1	31.00	0	0.00	31.00	1	144	0.69%
2020/06/29	0	0.00	3	30.80	30.85	-3	152	-1.97%
2020/06/24	2	30.95	3	30.90	30.95	-1	149	-0.67%
2020/06/23	4	30.95	3	30.90	31.00	1	153	0.65%
2020/06/22	27	30.94	1	30.90	31.00	26	155	16.75%
2020/06/19	7	30.84	6	30.80	30.80	1	156	0.64%
2020/06/18	1	30.95	4	30.83	30.85	-3	159	-1.89%
2020/06/17	4	30.79	2	30.70	30.90	2	166	1.20%
2020/06/16	5	30.66	0	0.00	30.70	5	171	2.92%
2020/06/15	0	0.00	14	30.58	30.55	-14	182	-7.66%
2020/06/12	1	30.35	4	30.38	30.40	-3	188	-1.59%
2020/06/11	0	0.00	27	30.76	30.75	-27	198	-13.63%
2020/06/10	7	31.08	0	0.00	31.05	7	206	3.38%
2020/06/09	8	30.67	0	0.00	30.75	8	220	3.62%
2020/06/08	5	30.47	2	30.50	30.50	3	228	1.31%
2020/06/05	1	30.45	0	0.00	30.45	1	230	0.43%
2020/06/04	3	30.32	15	30.35	30.35	-12	233	-5.15%
2020/06/03	1	30.20	0	0.00	30.25	1	235	0.42%
2020/06/01	9	30.06	0	0.00	30.00	9	236	3.81%
2020/05/29	2	30.00	0	0.00	30.00	2	234	0.85%
2020/05/28	2	30.00	14	29.99	29.95	-12	235	-5.09%
2020/05/27	1	30.15	1	30.15	30.15	0	239	0.00%
2020/05/26	4	30.15	0	0.00	30.15	4	239	1.67%
2020/05/25	5	30.00	4	29.88	30.05	1	239	0.42%
2020/05/22	0	0.00	20	29.89	29.85	-20	239	-8.33%
2020/05/21	5	30.10	2	30.05	29.95	3	242	1.24%
2020/05/20	9	30.00	3	29.95	29.90	6	240	2.49%
2020/05/19	15	30.00	0	0.00	30.00	15	238	6.30%
2020/05/18	32	29.98	0	0.00	29.95	32	235	13.58%
2020/05/15	16	30.00	1	29.95	30.00	15	235	6.36%
2020/05/14	11	30.14	6	30.10	30.10	5	232	2.15%
2020/05/12	3	30.35	22	30.23	30.30	-19	230	-8.23%
2020/05/11	9	30.51	0	0.00	30.35	9	229	3.92%
2020/05/08	16	30.22	2	30.25	30.15	14	226	6.17%
2020/05/07	16	30.05	0	0.00	30.20	16	225	7.10%
2020/05/06	13	30.00	19	30.03	29.95	-6	224	-2.67%
2020/05/05	17	30.17	2	30.05	30.25	15	222	6.75%
2020/05/04	2	30.05	29	30.01	30.10	-27	221	-12.21%
2020/04/30	6	30.23	1	30.20	30.30	5	219	2.28%
2020/04/29	15	30.16	0	0.00	30.25	15	219	6.85%
2020/04/28	0	0.00	2	29.95	30.00	-2	217	-0.92%
2020/04/27	38	29.81	0	0.00	30.00	38	220	17.21%
2020/04/24	3	29.70	0	0.00	29.70	3	217	1.38%
2020/04/23	0	0.00	8	29.85	29.80	-8	215	-3.72%
2020/04/22	1	29.80	3	29.75	30.00	-2	212	-0.94%
2020/04/21	0	0.00	20	29.95	29.85	-20	211	-9.46%
2020/04/20	0	0.00	17	30.23	30.50	-17	208	-8.15%
2020/04/17	10	30.37	0	0.00	30.50	10	207	4.81%
2020/04/16	0	0.00	10	30.15	30.25	-10	206	-4.85%
2020/04/15	12	30.25	1	30.10	30.65	11	205	5.36%
2020/04/14	15	29.99	0	0.00	30.25	15	203	7.38%
2020/04/13	1	29.65	5	29.68	29.70	-4	203	-1.97%
2020/04/10	4	29.80	0	0.00	29.75	4	203	1.97%
2020/04/09	3	29.70	0	0.00	29.75	3	204	1.47%
2020/04/08	12	29.67	0	0.00	29.85	12	204	5.88%
2020/04/07	4	29.25	0	0.00	29.30	4	202	1.97%
2020/04/06	5	29.20	3	29.15	29.10	2	199	1.00%
2020/04/01	0	0.00	1	29.00	29.00	-1	196	-0.51%
2020/03/31	12	28.93	8	28.95	29.15	4	196	2.04%
2020/03/30	0	0.00	6	28.60	28.75	-6	187	-3.20%
2020/03/27	6	28.45	8	28.35	28.75	-2	185	-1.08%
2020/03/26	0	0.00	12	28.33	28.20	-12	182	-6.57%
2020/03/25	3	28.33	1	28.35	28.30	2	180	1.11%
2020/03/23	5	26.84	0	0.00	27.10	5	176	2.83%
2020/03/20	15	27.99	3	27.90	28.15	12	169	7.06%
2020/03/19	3	27.35	21	27.29	27.10	-18	165	-10.85%
2020/03/18	17	28.11	0	0.00	28.40	17	153	11.08%
2020/03/17	1	28.55	25	28.41	28.15	-24	147	-16.27%
2020/03/16	0	0.00	13	29.04	29.00	-13	136	-9.55%
2020/03/13	29	29.05	0	0.00	29.50	29	127	22.81%
2020/03/12	0	0.00	11	31.27	30.35	-11	111	-9.90%
2020/03/11	3	31.60	1	31.55	31.45	2	101	1.97%
2020/03/10	6	31.38	7	31.45	31.55	-1	99	-1.01%
2020/03/09	2	31.60	22	31.75	31.60	-20	95	-20.88%
2020/03/06	0	0.00	1	31.75	31.80	-1	93	-1.07%
2020/03/04	2	31.80	0	0.00	31.90	2	92	2.15%
2020/03/03	3	31.80	0	0.00	31.70	3	92	3.24%
2020/03/02	8	31.79	38	31.80	31.70	-30	91	-32.81%
2020/02/26	4	31.80	0	0.00	31.80	4	85	4.65%
2020/02/25	4	31.75	10	31.75	31.80	-6	84	-7.07%
2020/02/20	0	0.00	2	32.00	32.05	-2	80	-2.47%
2020/02/19	2	32.00	0	0.00	32.00	2	80	2.50%
2020/02/18	26	31.97	0	0.00	32.00	26	80	32.43%
2020/02/14	7	31.90	0	0.00	31.85	7	79	8.85%
2020/02/10	3	31.75	3	31.75	31.65	0	80	0.00%
2020/02/07	0	0.00	14	31.88	31.85	-14	80	-17.41%
2020/02/06	3	31.78	0	0.00	31.85	3	79	3.75%
2020/02/05	3	31.55	6	31.48	31.55	-3	80	-3.72%
2020/01/31	0	0.00	4	31.46	31.50	-4	81	-4.92%
2020/01/30	1	31.65	7	31.20	31.25	-6	81	-7.34%
2020/01/20	0	0.00	1	31.85	31.90	-1	78	-1.28%
2020/01/17	0	0.00	1	31.80	31.85	-1	80	-1.24%
2020/01/07	0	0.00	2	31.85	31.55	-2	88	-2.27%
2020/01/06	6	32.02	0	0.00	31.80	6	88	6.80%
2020/01/02	1	31.45	0	0.00	31.45	1	86	1.16%
2019/12/30	0	0.00	3	31.35	31.30	-3	88	-3.40%
2019/12/27	9	31.36	0	0.00	31.35	9	89	10.03%
2019/12/23	1	31.30	0	0.00	31.25	1	94	1.06%
2019/12/20	6	31.29	0	0.00	31.25	6	94	6.36%
2019/12/10	0	0.00	9	31.20	31.20	-9	101	-8.86%
2019/12/09	0	0.00	2	31.40	31.35	-2	103	-1.94%
2019/11/29	0	0.00	5	31.30	31.35	-5	114	-4.37%
2019/11/19	0	0.00	1	31.20	31.45	-1	114	-0.87%
2019/10/30	0	0.00	1	31.30	31.40	-1	117	-0.85%
2019/10/29	0	0.00	1	31.40	31.45	-1	117	-0.85%
2019/10/18	0	0.00	2	30.45	30.50	-2	121	-1.65%
2019/10/04	8	30.20	8	30.10	30.10	0	116	0.00%
2019/10/02	0	0.00	8	30.09	30.10	-8	114	-7.02%
2019/10/01	2	30.10	0	0.00	30.15	2	113	1.76%
2019/09/25	0	0.00	14	30.08	30.10	-14	110	-12.68%
2019/09/18	6	30.17	0	0.00	30.30	6	105	5.68%
2019/09/16	19	30.11	0	0.00	30.05	19	103	18.28%
2019/09/06	3	29.90	0	0.00	29.85	3	94	3.17%
2019/09/04	8	29.84	0	0.00	29.85	8	90	8.80%
2019/09/02	1	29.65	0	0.00	29.80	1	89	1.12%
2019/08/21	0	0.00	10	29.35	29.35	-10	91	-10.97%
2019/08/12	1	29.30	0	0.00	29.35	1	88	1.13%
2019/08/07	0	0.00	4	29.00	29.00	-4	88	-4.53%
2019/08/06	1	29.10	0	0.00	29.20	1	88	1.13%
2019/08/02	0	0.00	1	29.10	29.10	-1	90	-1.11%
2019/08/01	0	0.00	4	29.15	29.15	-4	90	-4.41%
2019/07/30	0	0.00	2	29.13	29.20	-2	87	-2.28%
2019/07/26	0	0.00	1	29.20	29.15	-1	86	-1.16%
2019/07/25	0	0.00	4	29.15	29.15	-4	85	-4.67%
2019/07/24	0	0.00	3	29.77	29.95	-3	82	-3.65%
2019/07/17	0	0.00	4	29.85	29.90	-4	77	-5.15%
2019/07/12	0	0.00	1	29.80	29.85	-1	80	-1.24%
2019/07/08	0	0.00	7	29.48	29.50	-7	80	-8.71%
2019/06/27	4	29.45	0	0.00	29.45	4	82	4.85%
2019/06/24	14	29.48	0	0.00	29.50	14	83	16.83%
2019/06/21	8	29.45	0	0.00	29.45	8	82	9.73%
2019/06/17	1	29.15	0	0.00	29.05	1	80	1.24%
2019/06/12	11	29.20	7	29.15	29.15	4	79	5.03%
2019/06/04	0	0.00	2	29.20	29.05	-2	81	-2.46%
2019/05/31	11	29.18	0	0.00	29.25	11	81	13.48%
2019/05/30	1	29.00	2	29.00	29.00	-1	81	-1.23%
2019/05/29	0	0.00	1	29.10	29.00	-1	79	-1.25%
2019/05/21	1	29.25	0	0.00	29.35	1	77	1.29%
2019/05/20	0	0.00	1	29.20	29.25	-1	77	-1.30%
2019/05/17	0	0.00	1	29.05	29.10	-1	76	-1.31%
2019/05/13	2	29.13	0	0.00	29.05	2	70	2.83%
2019/05/07	0	0.00	8	29.18	29.15	-8	65	-12.25%
2019/04/26	0	0.00	3	29.30	29.30	-3	65	-4.58%
2019/04/25	0	0.00	2	29.25	29.25	-2	65	-3.07%
2019/04/24	0	0.00	3	29.33	29.25	-3	65	-4.60%
2019/04/18	0	0.00	4	29.35	29.30	-4	63	-6.33%
2019/04/17	6	29.36	13	29.33	29.50	-7	62	-11.22%
2019/04/09	4	29.30	2	29.40	29.45	2	62	3.19%
2019/04/02	1	29.35	4	29.45	29.35	-3	63	-4.76%
2019/04/01	3	29.35	0	0.00	29.45	3	63	4.74%
2019/03/22	0	0.00	5	29.30	29.45	-5	74	-6.72%
2019/03/21	0	0.00	1	29.40	29.30	-1	74	-1.35%
2019/03/18	0	0.00	1	29.25	29.30	-1	71	-1.39%
2019/03/15	2	29.30	0	0.00	29.30	2	72	2.77%
2019/03/14	3	29.27	1	29.20	29.30	2	73	2.73%
2019/03/13	2	29.43	0	0.00	29.35	2	73	2.70%
2019/03/04	4	29.10	0	0.00	29.10	4	69	5.76%
2019/02/26	2	29.30	5	29.25	29.20	-3	69	-4.32%
2019/02/20	3	29.10	0	0.00	29.20	3	68	4.39%
2019/02/19	0	0.00	20	29.05	29.10	-20	66	-30.02%
2019/02/13	3	29.30	0	0.00	29.20	3	68	4.40%
2019/02/12	3	29.20	0	0.00	29.15	3	68	4.39%
2019/01/21	5	29.20	0	0.00	29.10	5	69	7.21%
2019/01/18	1	29.15	0	0.00	29.10	1	69	1.43%
2019/01/11	1	29.10	0	0.00	29.10	1	74	1.34%
2019/01/09	2	29.13	0	0.00	29.15	2	75	2.63%
2019/01/08	1	29.10	0	0.00	29.10	1	76	1.32%
2019/01/07	3	29.15	0	0.00	29.10	3	79	3.78%
2019/01/04	1	28.95	0	0.00	29.05	1	83	1.19%
2019/01/03	1	29.00	0	0.00	29.00	1	87	1.14%
2018/12/28	1	28.90	0	0.00	28.90	1	89	1.12%
2018/12/17	1	29.15	0	0.00	29.10	1	77	1.30%
2018/12/06	0	0.00	16	28.74	28.65	-16	81	-19.62%
2018/12/05	1	28.85	0	0.00	29.00	1	81	1.23%
2018/11/30	1	28.65	0	0.00	28.50	1	87	1.15%
2018/11/26	5	28.53	0	0.00	28.60	5	88	5.62%
2018/11/21	1	28.60	0	0.00	28.60	1	90	1.10%
2018/11/12	2	28.55	0	0.00	28.60	2	101	1.98%
2018/10/19	4	28.60	0	0.00	28.55	4	117	3.40%
2018/10/17	0	0.00	6	28.49	28.60	-6	120	-4.97%
2018/10/15	0	0.00	3	28.35	28.30	-3	122	-2.45%
2018/10/12	0	0.00	11	28.26	28.40	-11	119	-9.22%
2018/10/11	2	28.00	2	28.30	28.45	0	116	0.00%
2018/10/05	2	28.55	0	0.00	28.55	2	111	1.80%
2018/10/03	7	28.35	0	0.00	28.35	7	107	6.49%
2018/09/21	1	28.95	0	0.00	28.85	1	113	0.88%
2018/09/13	1	27.90	0	0.00	28.05	1	118	0.85%
2018/09/10	10	27.82	0	0.00	27.95	10	118	8.44%
2018/08/15	40	27.50	0	0.00	27.60	40	137	29.17%
2018/07/18	5	27.80	0	0.00	27.95	5	131	3.81%
2018/07/10	6	27.78	0	0.00	27.75	6	138	4.34%
2018/07/04	0	0.00	6	27.35	27.85	-6	139	-4.29%
2018/04/12	22	27.93	0	0.00	27.95	22	184	11.92%
2018/03/08	0	0.00	1	27.80	27.80	-1	176	-0.57%
2018/03/06	0	0.00	1	27.80	27.80	-1	176	-0.57%
2018/03/05	0	0.00	1	27.80	27.80	-1	177	-0.56%
2018/03/02	0	0.00	12	27.77	28.00	-12	176	-6.82%
2018/03/01	0	0.00	1	28.10	28.10	-1	172	-0.58%
2018/02/22	39	27.78	0	0.00	27.85	39	164	23.77%
2018/02/12	37	27.15	12	27.01	27.20	25	161	15.51%
2018/02/09	5	27.12	0	0.00	27.20	5	159	3.13%
2018/02/08	1	27.10	0	0.00	27.10	1	153	0.65%
2018/02/07	1	27.00	8	27.05	27.00	-7	153	-4.56%
2018/02/06	1	26.95	4	26.99	26.95	-3	146	-2.05%
2018/02/05	1	27.55	0	0.00	27.55	1	137	0.73%
2018/01/29	33	27.02	0	0.00	27.10	33	130	25.34%
2018/01/25	0	0.00	14	26.75	26.85	-14	126	-11.05%