• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲6.7
  • 漲幅
    +6.92%
  • 成交量
    2,260張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐泰 (9910)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣買賣賣賣賣賣賣賣買買買買賣買賣賣買賣賣賣買買賣買買賣買買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/128090100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/108296.805396.8096.80299932.92%
2025/04/099488.42170.689.2388.00-76.6992-7.72% 大賣/
2025/04/0817.897.7012.397.7097.705.59540.58%
2025/04/0713108.5000.00108.50139411.38%
2025/04/0253120.0884119.80120.50-31933-3.32%
2025/04/0167120.1240120.00120.00279292.90%
2025/03/3153119.68125120.03119.00-72921-7.81% 大賣/
2025/03/2818122.9268123.84123.50-50912-5.48%
2025/03/2700.0075124.91125.00-75908-8.25%
2025/03/2612127.5848127.63128.00-36941-3.82%
2025/03/2512127.2945127.20128.00-33943-3.50%
2025/03/244127.3886128.53127.00-82952-8.61%
2025/03/2141130.62197129.24130.50-156946-16.49% 大賣/鉅額交易
2025/03/2068132.8129132.60132.50399194.24%
2025/03/1952132.0926132.71132.50269112.85%
2025/03/1815132.5026133.38134.00-11906-1.21%
2025/03/1788.2130.5937130.09130.5051.29055.65%
2025/03/1496132.959132.39133.00879119.54%
2025/03/1342132.4827132.43131.00159061.65%
2025/03/129134.0010134.00134.00-1903-0.11%
2025/03/1126133.38141133.27132.50-115911-12.62% 大賣/鉅額交易
2025/03/10172137.2085136.81136.50879139.52% 大買/
2025/03/0738135.5479.1135.54135.00-41.1963-4.26%
2025/03/0621137.0579.6136.51136.00-58.6963-6.08%
2025/03/0594135.6917136.38136.00779677.96%
2025/03/0435.8135.85208135.21137.00-172.2968-17.78% 大賣/鉅額交易
2025/03/0359137.7490137.95137.50-31956-3.24%
2025/02/27237138.70335138.94138.00-98947-10.34% 大買/大賣/
2025/02/2687138.7323137.02139.50649226.94%
2025/02/25104136.1973.2135.78136.0030.89013.42% 大買/
2025/02/2447135.4355135.02135.00-8892-0.90%
2025/02/21105133.5014131.36134.009188410.29% 大買/
2025/02/2053129.7056129.56129.00-3858-0.35%
2025/02/19304128.21117127.58129.0018784922.01% 大買/大賣/鉅額交易
2025/02/1860124.209123.83124.00518366.10%
2025/02/17110124.26193123.54123.50-83841-9.87% 大買/大賣/
2025/02/1494121.6322121.61122.00728388.59%
2025/02/13143120.6930120.00121.5011384013.45% 大買/鉅額交易
2025/02/1233120.5595120.61119.50-62813-7.62%
2025/02/1136124.1531124.32124.0057860.64%
2025/02/108124.4464125.01124.00-56783-7.14%
2025/02/075127.8067.3127.49127.00-62.3770-8.08%
2025/02/0622127.7751128.02127.50-29774-3.75%
2025/02/0542128.58108127.43128.50-66773-8.54% 大賣/
2025/02/04218129.2688127.31127.0013077716.71% 大買/鉅額交易
2025/02/0348128.1169127.81128.00-21773-2.71%
2025/01/2253.3129.29104.2129.82132.00-50.8758-6.70% 大賣/
2025/01/2030.5128.7340128.45129.00-9.5744-1.27%
2025/01/17119128.3072128.90127.50477496.27% 大買/
2025/01/1665129.7521130.12129.50447425.92%
2025/01/1569128.9336128.64128.00337374.47%
2025/01/1447130.2147130.05130.0007440.00%
2025/01/1341129.60161129.05130.00-120750-16.00% 大賣/鉅額交易
2025/01/1028132.6611133.55132.50177542.25%
2025/01/0982134.6281134.22133.5017640.13%
2025/01/0816137.3116137.53137.0007730.00%
2025/01/0739137.7895137.48137.50-56782-7.16%
2025/01/06100137.66138137.78138.00-38783-4.85% 大賣/
2025/01/0347135.8317135.76134.50307703.89%
2025/01/02105135.1644134.02136.00617747.87% 大買/
2024/12/3123132.4680132.44133.00-57775-7.35%
2024/12/3021135.0713135.08134.5087971.00%
2024/12/2733134.9766134.36135.00-33802-4.11%
2024/12/2650135.7019135.00134.50318233.77%
2024/12/2522134.7736134.57135.00-14831-1.68%
2024/12/24119134.4544134.59135.00758428.90% 大買/
2024/12/2365132.629132.83133.00568486.60%
2024/12/20140133.25206134.71132.00-66849-7.77% 大買/大賣/
2024/12/1977140.7813140.77140.50648327.69%
2024/12/18141142.616140.67143.0013590214.96% 大買/鉅額交易
2024/12/1724140.2113140.12140.50119161.20%
2024/12/1633139.4548139.64140.00-15922-1.63%
2024/12/1341139.189.5139.13139.0031.59203.43%
2024/12/1225139.4839139.50141.00-14923-1.52%
2024/12/1151138.29142138.21138.00-91919-9.90% 大賣/
2024/12/1062139.6678139.38140.50-16917-1.74%
2024/12/0938135.9314135.29136.00249122.63%
2024/12/0631136.8938136.42135.50-7919-0.76%
2024/12/0535138.57140138.55138.50-105920-11.40% 大賣/鉅額交易
2024/12/0435140.2395140.12139.50-60916-6.55%
2024/12/03100141.28255142.65141.50-155919-16.85% 大賣/鉅額交易
2024/12/0237132.2068.6131.15131.00-31.6862-3.66%
2024/11/2939130.3199130.40131.00-60859-6.98%
2024/11/2826.9130.7975131.30132.00-48.1869-5.53%
2024/11/2700.0080133.75133.00-80870-9.19%
2024/11/2662133.4823133.65133.00398744.46%
2024/11/2583.2133.94190.6133.30133.00-107.4873-12.30% 大賣/鉅額交易
2024/11/223133.3346133.25132.50-43866-4.96%
2024/11/2144132.2527132.52132.00178681.96%
2024/11/2011133.7733.6133.93134.00-22.6864-2.62%
2024/11/1945133.6629134.59135.00168671.85%
2024/11/1890.1133.4693133.76133.00-2.9861-0.33%
2024/11/1521136.0544135.09134.00-23853-2.69%
2024/11/146135.5858135.42135.50-52851-6.11%
2024/11/136136.6771136.46136.50-65844-7.70%
2024/11/1215138.8053.8138.57137.00-38.8855-4.53%
2024/11/1111141.6815141.60142.00-4842-0.47%
2024/11/0820141.9359142.00142.50-39845-4.61%
2024/11/0731140.8225140.96141.5068540.70%
2024/11/0618141.6918141.67141.5008580.00%
2024/11/0534142.0310142.25143.00248642.78%
2024/11/0451140.2715140.37141.00368794.09%
2024/11/01150138.2933137.67138.0011792212.68% 大買/鉅額交易
2024/10/3025140.349140.67141.50169221.73%
2024/10/291140.0022139.75140.00-21931-2.26%
2024/10/2812141.4214141.14141.50-2938-0.21%
2024/10/252140.758141.00141.50-6954-0.63%
2024/10/2469140.6311140.73140.50589666.00%
2024/10/2323139.6512140.29139.50119901.11%
2024/10/223140.8321140.95141.50-181,001-1.80%
2024/10/2169.5141.7973142.36143.00-3.51,017-0.35%
2024/10/18160140.0000.00140.001601,03415.47% 大買/鉅額交易
2024/10/17286140.5821139.40141.502651,05625.09% 大買/鉅額交易
2024/10/1636138.0789138.66138.00-531,065-4.97%
2024/10/1523139.00168139.13139.00-1451,082-13.40% 大賣/鉅額交易
2024/10/14146139.71112139.59140.00341,0963.10% 大買/大賣/
2024/10/1113141.77100141.93140.50-871,129-7.70%
2024/10/092145.5078144.99145.50-761,149-6.61%
2024/10/0828143.5497143.61143.00-691,216-5.67%
2024/10/0743147.23104147.59147.50-611,225-4.98% 大賣/
2024/10/04137149.13267.5148.39147.00-130.51,225-10.65% 大買/大賣/鉅額交易
2024/10/0170152.2122152.66152.50481,2043.98%
2024/09/30321155.93118.1155.81156.00202.91,22016.62% 大買/大賣/鉅額交易
2024/09/2770153.3975.9153.03153.00-5.91,229-0.48%
2024/09/2664152.3466153.35151.50-21,269-0.16%
2024/09/2588153.8245154.17154.50431,3533.18%
2024/09/2474153.0680152.71151.50-61,401-0.43%
2024/09/23116155.3579155.52156.00371,4112.62% 大買/
2024/09/20335154.50258.8155.90157.0076.21,4215.36% 大買/大賣/
2024/09/1965146.58139145.38147.50-741,358-5.45% 大賣/
2024/09/1885142.91172143.28143.50-871,347-6.46% 大賣/
2024/09/1629140.1222140.45140.5071,3610.51%
2024/09/133139.6763140.32140.50-601,387-4.32%
2024/09/1269138.6332.2138.12138.5036.81,4152.60%
2024/09/1157136.1052136.29136.0051,4370.35%
2024/09/10118137.4441136.76136.00771,4515.30% 大買/
2024/09/09102138.1227137.07139.50751,4535.16% 大買/
2024/09/0657139.1897140.63142.00-401,460-2.74%
2024/09/0513135.6960.9136.56135.50-47.91,471-3.25%
2024/09/0441137.3548138.06138.00-71,490-0.47%
2024/09/0338142.0514142.21142.00241,5341.56%
2024/09/0233143.9489144.47142.00-561,562-3.58%
2024/08/3084145.98189145.96146.00-1051,570-6.69% 大賣/鉅額交易
2024/08/2940145.24132145.57145.00-921,561-5.89% 大賣/
2024/08/2852146.3546146.05146.5061,5730.38%
2024/08/2739144.449144.17145.00301,6441.82%
2024/08/2641144.1126143.46145.00151,6630.90%
2024/08/2316144.1315143.17144.0011,6760.06%
2024/08/2240143.193143.17143.50371,6992.18%
2024/08/2122142.6616142.81143.5061,7280.35%
2024/08/205142.401142.50142.5041,7450.23%
2024/08/192142.2514142.50142.00-121,754-0.68%
2024/08/1661143.0731142.69142.50301,7651.70%
2024/08/1521141.6225140.98140.50-41,780-0.22%
2024/08/1418140.9228.3142.11141.00-10.31,792-0.58%
2024/08/1317135.568136.19136.0091,7880.50%
2024/08/1244136.193136.50136.00411,8222.25%
2024/08/0945136.0075135.90135.00-301,853-1.62%
2024/08/0883132.3917132.24132.50661,8523.56%
2024/08/0754133.0655132.95133.00-11,862-0.05%
2024/08/06175132.84146.1133.03131.5028.91,8621.55% 大買/大賣/
2024/08/05174130.66259.5131.67135.00-85.51,853-4.61% 大買/大賣/
2024/08/0236137.7579138.15138.00-431,815-2.37%
2024/08/0137140.0384140.31141.00-471,810-2.60%
2024/07/31171139.066138.00140.001651,8059.14% 大買/鉅額交易
2024/07/30124136.3455136.51137.00691,8203.79% 大買/
2024/07/2945137.5342.1136.98136.502.91,8160.16%
2024/07/2611136.64206.5136.47137.00-195.51,811-10.79% 大賣/鉅額交易
2024/07/23110138.6396138.68139.00141,8040.78% 大買/
2024/07/22161138.0856138.09137.501051,7955.85% 大買/鉅額交易
2024/07/1928139.95151140.49139.00-1231,788-6.88% 大賣/鉅額交易
2024/07/18131142.76143143.27143.50-121,762-0.68% 大買/大賣/
2024/07/1720142.8060144.03143.50-401,737-2.30%
2024/07/168142.4475142.47144.00-671,735-3.86%
2024/07/159141.5038142.29141.50-291,776-1.63%
2024/07/12194141.4684142.18141.501101,7746.20% 大買/鉅額交易
2024/07/1146137.2527138.22137.00191,7521.08%
2024/07/1094136.41104137.74139.50-101,744-0.57% 大賣/
2024/07/0912141.0061140.81140.00-491,682-2.91%
2024/07/0812141.6776141.62142.50-641,674-3.82%
2024/07/0540141.7925141.78142.00151,6670.90%
2024/07/04196142.2056141.90142.001401,6718.38% 大買/鉅額交易
2024/07/03278143.6054143.62143.502241,64613.60% 大買/鉅額交易
2024/07/02378142.82614143.05142.50-2361,625-14.52% 大買/大賣/鉅額交易
2024/07/0193146.69193146.74145.50-1001,587-6.30% 大賣/
2024/06/2866152.34280151.40155.00-2141,497-14.29% 大賣/鉅額交易
2024/06/2785158.9263159.40159.00221,4461.52%
2024/06/26146161.03606.6160.86160.00-460.61,454-31.68% 大買/大賣/鉅額交易
2024/06/259163.3318165.00165.50-91,501-0.60%
2024/06/2428163.9572162.55164.50-441,496-2.94%
2024/06/2173160.7836161.78162.00371,4972.47%
2024/06/2063164.2183164.62165.00-201,482-1.35%
2024/06/19133164.4275164.51164.00581,4853.91% 大買/
2024/06/18265163.6988163.20164.001771,49811.82% 大買/鉅額交易
2024/06/17376161.7223161.43162.003531,47923.86% 大買/鉅額交易
2024/06/1410160.5024159.83160.00-141,471-0.95%
2024/06/1321159.7455160.29159.00-341,472-2.31%
2024/06/1213160.9223160.54160.50-101,575-0.63%
2024/06/1119159.3281.6159.83160.00-62.61,576-3.97%
2024/06/0723156.6138161.41161.50-151,557-0.96%
2024/06/0669151.033153.00150.00661,5054.38%
2024/06/0570152.126.8152.15151.5063.21,4884.24%
2024/06/0418151.5660151.78151.50-421,492-2.81%
2024/06/0397.7152.5622153.41151.0075.71,5045.03%
2024/05/31205154.36410.3153.05154.50-205.31,497-13.71% 大買/大賣/鉅額交易
2024/05/3017149.7160150.38149.50-431,429-3.01%
2024/05/2959151.3628151.20150.50311,4192.18%
2024/05/2878152.3134151.75152.00441,4133.11%
2024/05/27116152.95117153.03152.00-11,407-0.07% 大買/大賣/
2024/05/241157.5094155.09154.50-931,395-6.67%
2024/05/230.9158.0031157.08157.50-30.11,382-2.18%
2024/05/2224157.38173.2157.51157.50-149.21,384-10.77% 大賣/鉅額交易
2024/05/2132155.9252157.49155.50-201,376-1.45%
2024/05/2017159.4178159.06158.50-611,359-4.49%
2024/05/1736158.3557158.89158.50-211,360-1.54%
2024/05/16115158.57136158.78157.50-211,359-1.54% 大買/大賣/
2024/05/1596158.3991158.54159.0051,3330.37%
2024/05/1412160.1325159.66159.50-131,319-0.99%
2024/05/13103160.77163160.56161.00-601,331-4.51% 大買/大賣/
2024/05/1065162.5024162.19162.50411,3213.10%
2024/05/0933162.1810163.05162.00231,3191.74%
2024/05/081164.0064164.79165.00-631,318-4.78%
2024/05/0776165.4929165.38165.00471,3503.48%
2024/05/0694166.43101166.19165.00-71,350-0.52% 大賣/
2024/05/03143165.9390166.79167.00531,3473.93% 大買/
2024/05/0236161.5058160.61160.50-221,326-1.66%
2024/04/3017162.7627163.39162.00-101,324-0.75%
2024/04/2919163.553164.00164.00161,3261.21%
2024/04/2612160.9215159.80161.00-31,320-0.23%
2024/04/2553158.5425159.50158.00281,3592.06%
2024/04/2461161.1612.7160.97161.0048.31,4073.44%
2024/04/23129160.58106160.58160.00231,4361.60% 大買/大賣/
2024/04/22118160.3111158.32160.001071,4487.39% 大買/鉅額交易
2024/04/19276154.67520.2154.38153.50-244.21,440-16.95% 大買/大賣/鉅額交易
2024/04/1844158.59165157.93158.50-1211,387-8.72% 大賣/鉅額交易
2024/04/1743.9158.12104157.98157.50-60.11,377-4.36% 大賣/
2024/04/165157.00246157.66157.00-2411,389-17.34% 大賣/鉅額交易
2024/04/151161.0062160.11160.00-611,391-4.38%
2024/04/1241160.00100160.20160.00-591,392-4.24%
豐泰 相關文章