泰銘 (9927)-美林券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	65.40	41	65.00	65.10	-40	482	-8.28%
2024/11/19	4	65.20	7	65.30	65.30	-3	481	-0.62%
2024/11/18	5	65.08	36	65.10	65.30	-31	483	-6.41%
2024/11/15	35	65.56	7	65.51	65.50	28	482	5.80%
2024/11/14	0	0.00	36	65.41	65.00	-36	482	-7.45%
2024/11/13	0	0.00	22	66.82	66.60	-22	475	-4.63%
2024/11/12	0	0.00	29	66.96	67.00	-29	477	-6.07%
2024/11/11	0	0.00	11.4	67.02	67.40	-11.4	479	-2.37%
2024/11/08	1	68.70	3	68.20	68.10	-2	483	-0.41%
2024/11/07	5	68.38	23	68.20	68.20	-18	484	-3.72%
2024/11/05	3	67.40	12	67.36	67.70	-9	488	-1.84%
2024/11/04	6	67.48	5	67.50	67.30	1	500	0.20%
2024/11/01	63	66.86	10	66.72	67.20	53	517	10.25%
2024/10/30	16	67.06	3	66.90	66.90	13	518	2.51%
2024/10/29	39	66.99	18	67.01	67.10	21	518	4.05%
2024/10/28	12	67.42	3	67.57	67.40	9	516	1.74%
2024/10/25	1	67.10	4	67.23	67.10	-3	518	-0.58%
2024/10/24	3	67.63	12	67.43	67.40	-9	520	-1.73%
2024/10/23	2	67.10	6	67.13	67.20	-4	521	-0.77%
2024/10/22	4	67.00	28	67.36	67.10	-24	523	-4.59%
2024/10/21	4	67.63	32	67.52	67.50	-28	526	-5.31%
2024/10/18	4	67.98	43	67.90	67.70	-39	531	-7.34%
2024/10/17	31	69.05	73	68.62	68.10	-42	529	-7.94%
2024/10/16	851	69.99	69	69.00	70.00	782	523	149.39%	大買/鉅額交易
2024/10/15	13	67.58	21	67.77	67.50	-8	506	-1.58%
2024/10/14	2	67.50	7	67.57	67.80	-5	502	-0.99%
2024/10/11	2	67.00	2	67.20	67.20	0	503	0.00%
2024/10/09	0	0.00	58	67.03	66.90	-58	504	-11.50%
2024/10/08	1	67.40	57	67.71	67.40	-56	501	-11.17%
2024/10/07	51	69.46	33	69.38	69.00	18	501	3.59%
2024/10/04	27	68.16	31	68.33	68.30	-4	496	-0.81%
2024/10/01	0	0.00	22	68.53	68.40	-22	489	-4.49%
2024/09/30	0	0.00	90	69.45	69.10	-90	483	-18.61%
2024/09/27	15	70.80	31	70.36	70.20	-16	480	-3.33%
2024/09/26	6	71.22	38	71.10	71.20	-32	465	-6.87%
2024/09/25	56	76.26	11	76.77	76.80	45	424	10.61%
2024/09/24	24	77.07	57	77.11	77.20	-33	401	-8.22%
2024/09/23	7	77.73	41	77.59	77.40	-34	389	-8.73%
2024/09/20	16	77.50	44	77.36	77.50	-28	378	-7.39%
2024/09/19	11	77.33	50	77.11	77.20	-39	374	-10.42%
2024/09/18	5	77.84	14	77.99	77.30	-9	366	-2.46%
2024/09/16	12	77.33	0	0.00	77.60	12	357	3.36%
2024/09/13	7	76.89	4	77.20	76.80	3	354	0.85%
2024/09/12	15	76.45	6	75.90	76.90	9	355	2.53%
2024/09/11	1	77.00	15	75.90	75.40	-14	358	-3.90%
2024/09/10	2	78.05	1	78.60	77.80	1	344	0.29%
2024/09/09	17	77.13	3	76.90	78.00	14	344	4.06%
2024/09/06	1	77.00	4	77.23	77.40	-3	344	-0.87%
2024/09/05	8	77.90	16	77.58	77.10	-8	347	-2.30%
2024/09/04	10	77.80	20	77.36	77.00	-10	357	-2.80%
2024/09/03	2	78.60	19	78.84	78.60	-17	355	-4.79%
2024/09/02	17	79.16	12	78.95	79.00	5	359	1.39%
2024/08/30	7	78.61	8	78.53	78.60	-1	361	-0.28%
2024/08/29	1	78.20	8	78.49	78.50	-7	371	-1.88%
2024/08/28	13	78.10	18	77.72	77.80	-5	370	-1.35%
2024/08/27	4	77.55	16	77.41	77.60	-12	370	-3.24%
2024/08/26	6	77.10	21	77.15	77.20	-15	370	-4.05%
2024/08/23	15	76.06	19	75.90	76.10	-4	370	-1.08%
2024/08/22	2	76.05	14	75.78	75.70	-12	376	-3.18%
2024/08/21	6	75.65	6	75.35	75.60	0	382	0.00%
2024/08/20	0	0.00	7	75.13	75.00	-7	388	-1.80%
2024/08/19	5	75.54	41	75.46	75.20	-36	404	-8.91%
2024/08/16	1	76.00	49	75.60	75.30	-48	416	-11.52%
2024/08/15	6	75.50	39	75.58	75.40	-33	424	-7.77%
2024/08/14	3	75.80	79	75.91	75.50	-76	430	-17.65%
2024/08/13	41	75.88	31	75.80	75.90	10	429	2.33%
2024/08/12	24	76.68	35	76.39	75.70	-11	434	-2.53%
2024/08/09	8	74.50	31	74.06	73.90	-23	435	-5.28%
2024/08/08	5	72.86	37	72.82	72.70	-32	443	-7.21%
2024/08/07	21	71.92	21	73.17	73.50	0	453	0.00%
2024/08/06	115	70.31	58	70.33	70.60	57	464	12.27%	大買/
2024/08/05	49	71.63	86	72.54	71.00	-37	469	-7.88%
2024/08/02	49	77.39	22	77.29	77.40	27	475	5.68%
2024/08/01	8	76.63	11	76.81	76.90	-3	590	-0.51%
2024/07/31	13	76.08	10	75.80	75.90	3	651	0.46%
2024/07/30	6	75.17	21	74.97	75.90	-15	659	-2.27%
2024/07/29	14	76.09	18	75.82	75.80	-4	663	-0.60%
2024/07/26	4	75.60	25	75.60	75.80	-21	664	-3.16%
2024/07/23	31	75.74	1	75.70	75.80	30	669	4.48%
2024/07/22	3	75.40	38	75.12	75.00	-35	668	-5.24%
2024/07/19	1	76.60	3	76.90	76.60	-2	660	-0.30%
2024/07/18	11	77.03	3	77.10	77.40	8	658	1.21%
2024/07/17	1	77.90	12	77.83	77.40	-11	659	-1.67%
2024/07/16	0	0.00	8	77.93	77.90	-8	660	-1.21%
2024/07/15	0	0.00	3	78.30	78.30	-3	673	-0.45%
2024/07/12	4	77.83	1	78.20	78.20	3	678	0.44%
2024/07/11	1	77.60	11	77.54	77.50	-10	680	-1.47%
2024/07/10	0	0.00	6	76.18	76.40	-6	695	-0.86%
2024/07/09	8	76.40	36	76.55	76.20	-28	701	-3.99%
2024/07/08	2	77.40	25	77.68	77.30	-23	696	-3.30%
2024/07/05	0	0.00	12	77.96	78.00	-12	719	-1.67%
2024/07/04	19	77.74	29	77.89	77.60	-10	734	-1.36%
2024/07/03	13	77.09	13	77.22	77.00	0	757	0.00%
2024/07/02	11	77.44	17	77.33	77.20	-6	767	-0.78%
2024/07/01	1	77.80	6	77.82	77.60	-5	768	-0.65%
2024/06/28	2	78.30	58	77.88	77.60	-56	771	-7.26%
2024/06/27	0	0.00	14	78.24	78.00	-14	771	-1.81%
2024/06/26	2	78.50	7	78.34	78.30	-5	773	-0.65%
2024/06/25	5	78.40	48	78.43	78.40	-43	780	-5.51%
2024/06/24	0	0.00	13	79.12	79.00	-13	787	-1.65%
2024/06/21	4	79.00	24	79.28	79.50	-20	803	-2.49%
2024/06/20	0	0.00	14	79.08	79.20	-14	837	-1.67%
2024/06/19	2	78.60	15	78.59	78.50	-13	862	-1.51%
2024/06/18	1	78.30	17	78.43	78.30	-16	876	-1.83%
2024/06/17	4	78.70	31	78.57	78.60	-27	880	-3.07%
2024/06/14	15	78.95	94	78.82	78.90	-79	893	-8.85%
2024/06/13	4	78.88	8	78.69	79.00	-4	946	-0.42%
2024/06/12	4	78.30	56	78.44	78.50	-52	959	-5.42%
2024/06/11	1	78.60	170	78.65	78.60	-169	967	-17.47%	大賣/鉅額交易
2024/06/07	59	79.74	71	79.81	80.50	-12	956	-1.26%
2024/06/06	15	80.53	119	80.35	80.10	-104	958	-10.86%	大賣/鉅額交易
2024/06/05	40	81.62	74	81.56	81.40	-34	965	-3.52%
2024/06/04	134	81.14	30	81.00	81.90	104	977	10.64%	大買/鉅額交易
2024/06/03	16	79.93	20	79.79	79.80	-4	977	-0.41%
2024/05/31	3	79.93	46	79.70	80.00	-43	981	-4.38%
2024/05/30	36	79.95	16	79.76	79.70	20	985	2.03%
2024/05/29	8	79.80	38	80.02	80.00	-30	1,007	-2.98%
2024/05/28	56	80.87	53	80.79	80.60	3	1,012	0.30%
2024/05/27	65	80.01	18	79.71	79.80	47	1,011	4.65%
2024/05/24	25	78.45	66	78.46	78.40	-41	1,027	-3.99%
2024/05/23	2	79.60	171	79.65	79.20	-169	1,027	-16.45%	大賣/鉅額交易
2024/05/22	63	80.77	71	80.70	81.00	-8	1,016	-0.79%
2024/05/21	26	79.92	82	79.70	79.80	-56	1,004	-5.57%
2024/05/20	28	79.54	28	79.40	79.50	0	997	0.00%
2024/05/17	7	78.91	10	79.15	79.10	-3	998	-0.30%
2024/05/16	26	80.06	33	79.45	79.00	-7	1,009	-0.69%
2024/05/15	20	80.07	19	80.17	79.60	1	1,015	0.10%
2024/05/14	2	79.05	88	79.25	79.20	-86	1,026	-8.38%
2024/05/13	52	80.13	49	80.17	79.90	3	1,019	0.29%
2024/05/10	27	80.73	190	80.79	80.40	-163	1,010	-16.13%	大賣/鉅額交易
2024/05/09	21	82.04	168	82.24	81.80	-147	994	-14.77%	大賣/鉅額交易
2024/05/08	69	83.00	97	82.51	82.80	-28	983	-2.85%
2024/05/07	145	84.85	93	85.03	84.00	52	963	5.40%	大買/
2024/05/06	395	82.52	17	83.05	83.60	378	847	44.61%	大買/鉅額交易
2024/05/03	64	75.80	6	75.92	76.00	58	787	7.36%
2024/05/02	66	75.52	2	75.40	75.20	64	784	8.16%
2024/04/30	66	75.15	10	74.88	74.90	56	782	7.16%
2024/04/29	101	74.64	3	74.83	74.70	98	782	12.52%	大買/
2024/04/26	2	73.45	24	73.18	73.20	-22	779	-2.82%
2024/04/25	0	0.00	52	73.31	73.20	-52	781	-6.65%
2024/04/24	57	73.81	36	73.84	73.50	21	784	2.68%
2024/04/23	3	72.97	41	73.15	73.10	-38	791	-4.80%
2024/04/22	8	73.28	43	73.08	73.40	-35	801	-4.37%
2024/04/19	23	73.27	72	72.83	72.90	-49	803	-6.10%
2024/04/18	3	74.13	24	74.16	74.10	-21	798	-2.63%
2024/04/17	1	73.10	19	73.25	73.40	-18	818	-2.20%
2024/04/16	5	72.70	210	72.25	72.30	-205	829	-24.71%	大賣/鉅額交易
2024/04/15	30	74.35	10	74.61	74.00	20	814	2.45%
2024/04/12	51	75.02	12	74.73	74.60	39	809	4.82%
2024/04/11	6	75.60	250	74.47	74.50	-244	807	-30.20%	大賣/鉅額交易
2024/04/10	132	77.81	29	77.67	77.40	103	786	13.10%	大買/鉅額交易
2024/04/09	108	76.86	30	76.86	76.30	78	773	10.09%	大買/
2024/04/08	93	75.56	55	75.44	75.60	38	748	5.08%
2024/04/03	81	74.96	12	74.89	75.00	69	735	9.38%
2024/04/02	13	74.28	68	74.09	74.30	-55	735	-7.47%
2024/04/01	33	74.48	16	74.64	74.30	17	733	2.32%
2024/03/29	2	74.30	40	74.14	74.30	-38	726	-5.23%
2024/03/28	2	75.40	143	74.79	74.60	-141	725	-19.45%	大賣/鉅額交易
2024/03/27	76	75.13	27	74.75	75.40	49	720	6.80%
2024/03/26	17	73.74	211	74.03	73.70	-194	713	-27.19%	大賣/鉅額交易
2024/03/25	0	0.00	92	74.98	74.60	-92	700	-13.13%
2024/03/22	54	78.38	36	78.49	78.50	18	676	2.66%
2024/03/21	95	76.30	28	76.02	76.30	67	655	10.22%
2024/03/20	93	75.20	13	74.88	75.00	80	644	12.42%
2024/03/19	17	75.45	101	74.73	74.70	-84	648	-12.96%	大賣/
2024/03/18	317	75.49	172	74.04	75.40	145	644	22.49%	大買/大賣/鉅額交易
2024/03/15	27	75.40	22	74.95	76.60	5	632	0.79%
2024/03/14	35	74.19	11	73.65	74.40	24	684	3.51%
2024/03/13	18	73.04	26	72.74	73.20	-8	677	-1.18%
2024/03/12	27	72.95	48	72.90	73.30	-21	696	-3.02%
2024/03/11	65	72.13	169	72.03	71.80	-104	697	-14.92%	大賣/鉅額交易
2024/03/08	78	73.80	101	73.53	73.00	-23	691	-3.32%	大賣/
2024/03/07	153	76.07	40	76.18	75.00	113	685	16.49%	大買/鉅額交易
2024/03/06	3	76.40	15	76.01	76.40	-12	691	-1.74%
2024/03/05	32	76.30	11	76.09	76.10	21	718	2.92%
2024/03/04	55	76.48	37	76.41	76.20	18	737	2.44%
2024/03/01	67	74.33	5	74.34	74.40	62	731	8.48%
2024/02/29	17	73.08	29	73.00	73.40	-12	739	-1.62%
2024/02/27	55	73.46	21	72.87	73.30	34	737	4.61%
2024/02/26	65	71.94	12	71.33	71.30	53	726	7.30%
2024/02/23	27	70.94	5	71.80	70.70	22	730	3.01%
2024/02/22	29	71.79	24	71.57	71.70	5	740	0.67%
2024/02/21	26	71.56	24	71.60	71.50	2	755	0.26%
2024/02/20	44	71.62	54	71.59	71.20	-10	770	-1.30%
2024/02/19	117	71.58	69	71.64	71.80	48	794	6.04%	大買/
2024/02/16	103	69.46	58	70.04	70.50	45	843	5.34%	大買/
2024/02/15	97	68.01	38	67.87	68.80	59	889	6.63%
2024/02/05	24	65.25	25	65.14	65.40	-1	950	-0.11%
2024/02/02	3	65.60	21	65.53	65.40	-18	949	-1.90%
2024/02/01	19	65.94	0	0.00	66.00	19	950	2.00%
2024/01/31	34	65.55	21	65.80	65.70	13	951	1.37%
2024/01/30	2	66.10	3	67.03	66.30	-1	947	-0.11%
2024/01/29	51	67.41	14	67.15	67.30	37	950	3.89%
2024/01/26	13	67.34	32	66.91	66.70	-19	947	-2.01%
2024/01/25	38	67.69	52	67.20	67.30	-14	945	-1.48%
2024/01/24	74	67.01	11	66.85	67.00	63	943	6.68%
2024/01/23	2	65.85	73	66.12	65.90	-71	944	-7.52%
2024/01/22	14	65.33	12	65.51	65.60	2	941	0.21%
2024/01/19	1	64.90	43	64.43	64.20	-42	941	-4.46%
2024/01/18	10	64.65	0	0.00	64.70	10	943	1.06%
2024/01/17	64	64.28	25	64.31	64.10	39	941	4.14%
2024/01/16	10	65.68	64	65.37	65.00	-54	937	-5.76%
2024/01/15	45	66.37	6	66.13	66.50	39	929	4.19%
2024/01/12	29	66.80	4	66.73	66.40	25	931	2.69%
2024/01/11	88	66.46	75	66.32	66.30	13	927	1.40%
2024/01/10	11	69.40	82	68.80	67.60	-71	939	-7.56%
2024/01/09	3	70.03	35	70.04	70.00	-32	937	-3.41%
2024/01/08	38	70.37	4	70.35	70.60	34	946	3.59%
2024/01/05	16	70.12	8	70.10	70.00	8	968	0.83%
2024/01/04	3	69.53	13	69.95	69.40	-10	983	-1.02%
2024/01/03	7	70.21	8	70.14	69.90	-1	995	-0.10%
2024/01/02	34	70.53	1	70.00	70.30	33	995	3.31%
2023/12/29	17	70.32	5	69.94	70.50	12	997	1.20%
2023/12/28	10	71.05	34	70.55	70.30	-24	999	-2.40%
2023/12/27	21	70.72	3	70.73	70.90	18	999	1.80%
2023/12/26	7	70.10	7	70.00	70.30	0	1,006	0.00%
2023/12/25	0	0.00	7	70.09	69.80	-7	1,014	-0.69%
2023/12/22	9	70.78	13	70.42	70.40	-4	1,024	-0.39%
2023/12/21	1	70.10	69	70.22	70.10	-68	1,084	-6.27%
2023/12/20	38	70.76	7	70.60	71.20	31	1,112	2.79%
2023/12/19	35	69.62	39	70.07	69.10	-4	1,139	-0.35%
2023/12/18	29	71.21	34	70.51	70.70	-5	1,164	-0.43%
2023/12/15	33	71.55	12	71.12	70.80	21	1,173	1.79%
2023/12/14	54	71.72	41	71.05	71.20	13	1,178	1.10%
2023/12/13	50	70.48	14	70.55	70.40	36	1,182	3.04%
2023/12/12	24	71.11	506	72.47	71.00	-482	1,187	-40.58%	大賣/鉅額交易
2023/12/11	281	73.22	222	74.17	74.50	59	1,178	5.01%	大買/大賣/
2023/12/08	79	69.48	12	69.51	69.60	67	1,129	5.93%
2023/12/07	54.2	69.17	109	69.33	69.10	-54.8	1,149	-4.77%	大賣/
2023/12/06	6	70.90	114	71.02	70.90	-108	1,143	-9.45%	大賣/鉅額交易
2023/12/05	46	70.77	38	70.54	71.50	8	1,147	0.70%
2023/12/04	100	71.01	15	70.55	70.40	85	1,160	7.32%
2023/12/01	43	70.73	123	71.00	70.20	-80	1,172	-6.82%	大賣/
2023/11/30	103	71.10	144	70.47	71.60	-41	1,173	-3.49%	大買/大賣/
2023/11/29	211	69.76	85	70.30	69.60	126	1,163	10.83%	大買/鉅額交易
2023/11/28	97	68.21	74	67.90	68.60	23	1,154	1.99%
2023/11/27	122	69.12	91	68.86	68.00	31	1,149	2.70%	大買/
2023/11/24	76	68.19	15	68.02	68.20	61	1,147	5.32%
2023/11/22	99	67.66	31	67.58	67.80	68	1,153	5.89%
2023/11/21	126	68.44	44	68.33	68.20	82	1,151	7.12%	大買/
2023/11/20	135	67.76	33	67.66	67.90	102	1,153	8.84%	大買/鉅額交易
2023/11/17	149	68.27	14	67.59	68.20	135	1,162	11.61%	大買/鉅額交易
2023/11/16	39	67.81	28	68.10	67.70	11	1,164	0.94%
2023/11/15	107	67.86	74	67.67	68.80	33	1,149	2.87%	大買/
2023/11/14	86	64.71	44	63.58	65.00	42	1,111	3.78%
2023/11/13	268	62.43	20	60.65	62.70	248	1,091	22.71%	大買/鉅額交易
2023/11/10	1	57.40	28	57.22	57.40	-27	1,047	-2.58%
2023/11/09	0	0.00	49	57.85	57.80	-49	1,075	-4.56%
2023/11/08	0	0.00	3	57.87	58.00	-3	1,100	-0.27%
2023/11/07	1	57.40	11	57.30	57.40	-10	1,140	-0.88%
2023/11/06	27	57.26	11	57.57	57.70	16	1,226	1.30%
2023/11/03	2	56.25	3	56.33	56.40	-1	1,281	-0.08%
2023/11/02	7	56.14	16	56.15	56.20	-9	1,387	-0.65%
2023/11/01	13	55.05	19	54.95	55.30	-6	1,581	-0.38%
2023/10/31	0	0.00	53	55.35	54.70	-53	1,611	-3.29%
2023/10/30	2	55.60	27	55.44	55.60	-25	1,680	-1.49%
2023/10/27	8	55.89	26	55.86	55.80	-18	1,831	-0.98%
2023/10/26	6	55.77	32	55.60	55.50	-26	1,990	-1.31%
2023/10/25	30	56.73	7	56.60	56.60	23	2,060	1.12%
2023/10/24	6	55.73	42	55.62	55.80	-36	2,057	-1.75%
2023/10/23	29	56.32	33	56.36	55.90	-4	2,052	-0.19%
2023/10/20	15	57.01	21	57.18	56.90	-6	2,048	-0.29%
2023/10/19	10	58.45	41	58.14	58.20	-31	2,042	-1.52%
2023/10/18	141	58.72	80	58.90	58.80	61	2,036	2.99%	大買/
2023/10/17	18	58.50	28	59.27	58.50	-10	2,001	-0.50%
2023/10/16	23	59.72	19	59.29	59.80	4	1,989	0.20%
2023/10/13	66	59.21	39	58.98	59.30	27	1,980	1.36%
2023/10/12	189	57.54	2	57.45	58.50	187	1,958	9.55%	大買/鉅額交易
2023/10/11	73	56.10	0	0.00	56.60	73	1,942	3.76%
2023/10/06	0	0.00	5	54.98	55.00	-5	1,931	-0.26%
2023/10/05	36	55.18	1	54.70	55.10	35	1,931	1.81%
2023/10/04	1	55.10	8	54.95	54.80	-7	1,936	-0.36%
2023/10/03	4	55.60	3	55.60	55.50	1	1,941	0.05%
2023/10/02	49	55.79	22	55.66	55.90	27	1,937	1.39%
2023/09/28	32	54.74	9	53.90	55.00	23	1,933	1.19%
2023/09/27	35	54.03	40	54.23	53.80	-5	1,925	-0.26%
2023/09/26	118	56.00	368	55.21	54.90	-250	1,912	-13.07%	大買/大賣/鉅額交易
2023/09/25	35	59.22	15	59.21	59.40	20	1,851	1.08%
2023/09/22	18	58.97	71	58.86	58.60	-53	1,817	-2.92%
2023/09/21	11	60.07	19	60.22	59.60	-8	1,784	-0.45%
2023/09/20	13	61.54	19	61.88	61.20	-6	1,748	-0.34%
2023/09/19	42	62.25	16	62.08	62.30	26	1,735	1.50%
2023/09/18	50	61.96	14	61.88	62.00	36	1,725	2.09%
2023/09/15	191	61.46	55	61.36	61.40	136	1,709	7.96%	大買/鉅額交易
2023/09/14	90	60.84	12	61.16	60.60	78	1,691	4.61%
2023/09/13	5	62.48	8	62.84	62.20	-3	1,656	-0.18%
2023/09/12	134	62.50	8	62.64	62.90	126	1,639	7.69%	大買/鉅額交易
2023/09/11	112	61.79	34	61.44	61.40	78	1,615	4.83%	大買/
2023/09/08	22	61.87	3	61.97	61.80	19	1,596	1.19%
2023/09/07	33	61.36	78	61.87	61.70	-45	1,582	-2.84%
2023/09/06	38	61.74	21	61.80	62.00	17	1,559	1.09%
2023/09/05	56	60.51	38	60.50	60.80	18	1,534	1.17%
2023/09/04	90	59.56	54	59.45	59.70	36	1,515	2.38%
2023/09/01	54	58.91	20	58.61	58.70	34	1,493	2.28%
2023/08/31	58	58.02	24	57.94	58.20	34	1,478	2.30%
2023/08/30	80	57.59	52	57.52	57.90	28	1,469	1.91%
2023/08/29	102	56.48	2	56.65	56.90	100	1,450	6.90%	大買/
2023/08/28	15	56.32	13	56.41	55.80	2	1,440	0.14%
2023/08/25	52	56.52	24	56.64	56.70	28	1,425	1.96%
2023/08/24	35	56.44	47	56.84	56.20	-12	1,414	-0.85%
2023/08/23	73	56.98	72	56.77	57.00	1	1,397	0.07%
2023/08/22	109	56.09	16	55.87	56.20	93	1,372	6.78%	大買/
2023/08/21	60	55.27	38	55.26	55.70	22	1,351	1.63%
2023/08/18	1	54.70	54	54.89	54.60	-53	1,335	-3.97%
2023/08/17	23	55.83	53	55.49	56.10	-30	1,308	-2.29%
2023/08/16	151	54.08	47	54.62	54.90	104	1,271	8.18%	大買/鉅額交易
2023/08/15	92	53.32	13	53.22	53.10	79	1,236	6.39%
2023/08/14	46	53.34	52	53.32	53.00	-6	1,208	-0.50%
2023/08/11	57	54.69	43	54.37	54.00	14	1,182	1.18%
2023/08/10	28	55.40	40	55.92	53.80	-12	1,141	-1.05%
2023/08/09	99	55.34	95	55.53	55.10	4	1,056	0.38%
2023/08/08	40	57.51	128	57.52	56.90	-88	999	-8.81%	大賣/
2023/08/07	262	56.13	67	56.34	56.80	195	898	21.70%	大買/鉅額交易
2023/08/04	3	58.20	0	0.00	58.20	3	706	0.42%
2023/08/02	0	0.00	32	64.60	64.60	-32	675	-4.73%
2023/08/01	53	54.09	66	54.64	58.80	-13	602	-2.16%
2023/07/31	41	52.51	165	54.11	53.50	-124	449	-27.59%	大賣/鉅額交易
2023/07/28	54	50.12	59	51.23	52.70	-5	288	-1.73%
2023/07/27	17	47.88	8	47.86	47.95	9	212	4.24%
2023/07/26	4	47.48	0	0.00	47.50	4	221	1.81%
2023/07/25	24	47.68	0	0.00	47.75	24	222	10.81%
2023/07/24	0	0.00	8	47.43	47.15	-8	223	-3.58%
2023/07/21	30	47.74	1	47.85	47.75	29	222	13.01%
2023/07/20	9	47.72	1	47.80	47.85	8	224	3.56%
2023/07/19	6	47.47	3	47.60	47.40	3	224	1.34%
2023/07/18	10	47.62	6	47.77	47.60	4	226	1.76%
2023/07/17	16	47.61	0	0.00	47.70	16	231	6.91%
2023/07/14	22	47.36	6	47.40	47.35	16	234	6.81%
2023/07/13	29	47.61	5	47.61	47.40	24	237	10.11%
2023/07/12	8	47.13	9	47.15	47.10	-1	243	-0.41%
2023/07/11	18	47.10	20	47.04	47.10	-2	243	-0.82%
2023/07/10	5	46.44	1	46.60	46.85	4	241	1.66%
2023/07/07	3	46.00	22	45.84	45.90	-19	246	-7.70%
2023/07/06	41	45.92	14	45.86	45.90	27	254	10.62%
2023/07/05	6	45.61	0	0.00	45.60	6	251	2.39%
2023/07/04	2	45.55	2	45.60	45.60	0	252	0.00%
2023/07/03	4	45.53	2	45.63	45.65	2	255	0.78%
2023/06/30	0	0.00	3	45.58	45.70	-3	255	-1.17%
2023/06/29	0	0.00	4	45.50	45.65	-4	258	-1.55%
2023/06/28	1	45.35	0	0.00	45.50	1	259	0.38%
2023/06/27	5	45.52	15	45.31	45.30	-10	262	-3.80%
2023/06/26	1	45.80	3	45.75	45.80	-2	262	-0.76%
2023/06/21	17	45.81	1	45.50	45.90	16	265	6.03%
2023/06/20	0	0.00	3	45.50	45.50	-3	267	-1.12%
2023/06/19	0	0.00	12	45.52	45.50	-12	275	-4.36%
2023/06/16	6	45.55	0	0.00	45.60	6	300	2.00%
2023/06/15	10	45.48	1	45.60	45.60	9	313	2.87%
2023/06/14	0	0.00	6	45.60	45.55	-6	312	-1.92%
2023/06/13	2	45.55	2	45.35	45.45	0	313	0.00%
2023/06/12	7	45.46	10	45.43	45.50	-3	314	-0.96%
2023/06/09	7	45.75	1	45.75	45.55	6	313	1.91%
2023/06/08	1	45.80	9	46.00	45.70	-8	313	-2.55%
2023/06/07	4	45.90	5	45.82	46.00	-1	314	-0.32%
2023/06/06	26	46.00	12	45.97	45.75	14	313	4.47%
2023/06/05	26	45.60	1	45.70	45.75	25	313	7.99%
2023/06/02	5	45.25	2	45.30	45.25	3	311	0.96%
2023/06/01	2	45.05	2	45.10	45.10	0	311	0.00%
2023/05/31	1	45.05	1	44.95	45.15	0	313	0.00%
2023/05/30	1	44.90	2	45.10	44.90	-1	313	-0.32%
2023/05/29	2	45.00	1	45.15	45.10	1	312	0.32%
2023/05/26	10	45.20	3	45.42	45.00	7	312	2.24%
2023/05/25	2	45.50	2	45.45	45.50	0	310	0.00%
2023/05/24	2	45.68	5	45.54	45.75	-3	310	-0.97%
2023/05/23	1	45.70	1	45.70	45.65	0	308	0.00%
2023/05/22	49	45.73	11	45.84	45.70	38	309	12.29%
2023/05/19	24	45.31	18	45.29	45.40	6	304	1.97%
2023/05/18	3	45.40	7	45.30	45.45	-4	304	-1.32%
2023/05/17	53	45.22	0	0.00	45.25	53	301	17.56%
2023/05/16	9	45.08	1	45.10	45.15	8	301	2.65%
2023/05/15	24	45.13	8	44.82	44.95	16	300	5.33%
2023/05/12	2	44.40	6	43.83	44.70	-4	296	-1.35%
2023/05/11	0	0.00	16	44.67	44.30	-16	292	-5.46%
2023/05/10	26	45.26	11	45.30	45.30	15	286	5.24%
2023/05/09	0	0.00	5	45.10	44.75	-5	280	-1.78%
2023/05/08	5	45.07	8	44.99	45.10	-3	278	-1.08%
2023/05/05	26	45.07	6	44.95	45.00	20	277	7.22%
2023/05/04	18	45.11	7	45.01	45.00	11	276	3.98%
2023/05/03	1	45.15	2	45.10	45.05	-1	275	-0.36%
2023/05/02	44	45.18	12	45.48	45.50	32	274	11.67%
2023/04/28	30	44.91	6	44.74	44.85	24	263	9.11%
2023/04/27	39	44.85	13	44.85	44.90	26	260	9.98%
2023/04/26	41	44.33	0	0.00	44.50	41	257	15.89%
2023/04/25	13	44.37	8	44.29	44.15	5	255	1.95%
2023/04/24	14	43.71	4	43.63	44.00	10	253	3.94%
2023/04/21	23	43.70	37	43.71	43.75	-14	251	-5.57%
2023/04/20	24	44.14	13	44.28	43.65	11	247	4.44%
2023/04/19	1	45.10	28	44.69	44.45	-27	237	-11.35%
2023/04/18	19	45.58	24	45.60	45.30	-5	230	-2.16%
2023/04/17	16	44.84	15	45.27	45.55	1	225	0.44%
2023/04/14	2	44.50	28	44.39	44.50	-26	213	-12.16%
2023/04/13	8	44.41	19	44.72	44.40	-11	210	-5.23%
2023/04/12	48	44.80	17	44.65	45.00	31	204	15.15%
2023/04/11	57	43.48	0	0.00	43.65	57	188	30.19%
2023/04/10	14	43.00	10	42.87	42.95	4	180	2.22%
2023/04/07	4	43.00	2	42.95	43.00	2	177	1.12%
2023/04/06	29	43.07	12	43.05	42.95	17	175	9.71%
2023/03/31	3	42.88	0	0.00	42.90	3	170	1.76%
2023/03/30	3	42.83	9	42.82	42.85	-6	168	-3.56%
2023/03/29	5	42.78	0	0.00	42.80	5	165	3.03%
2023/03/28	22	42.62	5	42.61	42.70	17	165	10.26%
2023/03/27	11	42.59	1	42.60	42.50	10	162	6.14%
2023/03/24	8	42.50	0	0.00	42.55	8	161	4.94%
2023/03/23	12	42.44	2	42.28	42.35	10	159	6.28%
2023/03/22	14	42.45	10	42.53	42.60	4	156	2.56%
2023/03/21	3	42.30	33	42.68	42.50	-30	148	-20.22%
2023/03/20	31	40.76	3	40.67	40.70	28	121	23.01%
2023/03/17	0	0.00	3	38.87	39.00	-3	107	-2.79%
2023/03/16	15	38.88	14	38.96	38.65	1	106	0.94%
2023/03/15	2	39.85	0	0.00	39.85	2	106	1.87%
2023/03/14	0	0.00	3	39.58	39.55	-3	108	-2.75%
2023/03/13	18	39.95	8	39.96	39.85	10	110	9.04%
2023/03/10	1	40.20	12	40.30	40.30	-11	111	-9.89%
2023/03/09	0	0.00	4	41.09	40.80	-4	111	-3.59%
2023/03/08	5	40.82	1	40.85	41.00	4	110	3.61%
2023/03/07	7	40.39	0	0.00	40.45	7	107	6.49%
2023/03/06	3	40.22	0	0.00	40.25	3	107	2.80%
2023/03/03	11	40.07	5	40.07	40.10	6	107	5.59%
2023/03/02	0	0.00	1	39.45	39.75	-1	106	-0.94%
2023/03/01	0	0.00	11	39.57	39.60	-11	105	-10.39%
2023/02/24	2	39.55	1	39.70	39.70	1	105	0.95%
2023/02/23	0	0.00	7	39.62	39.55	-7	104	-6.70%
2023/02/22	1	39.35	8	39.28	39.35	-7	103	-6.75%
2023/02/20	1	39.25	2	39.50	39.35	-1	104	-0.95%
2023/02/17	1	39.15	0	0.00	39.15	1	106	0.94%
2023/02/16	1	39.35	0	0.00	39.35	1	106	0.94%
2023/02/15	1	39.10	0	0.00	39.10	1	108	0.92%
2023/02/14	1	38.60	1	39.10	39.15	0	108	0.00%
2023/02/13	0	0.00	9	38.14	38.30	-9	105	-8.51%
2023/02/10	0	0.00	7	38.26	38.25	-7	106	-6.56%
2023/02/09	1	38.35	1	38.25	38.35	0	108	0.00%
2023/02/08	3	38.30	6	38.25	38.20	-3	109	-2.74%
2023/02/07	1	38.25	1	38.25	38.25	0	109	0.00%
2023/02/06	0	0.00	1	38.30	38.25	-1	110	-0.90%
2023/02/03	0	0.00	1	38.40	38.45	-1	112	-0.89%
2023/02/02	2	38.35	0	0.00	38.40	2	111	1.79%
2023/02/01	6	38.20	4	38.13	38.25	2	111	1.80%
2023/01/31	11	38.13	1	38.10	38.20	10	110	9.05%
2023/01/30	8	38.07	0	0.00	38.10	8	112	7.14%
2023/01/17	1	37.90	1	37.95	37.90	0	112	0.00%
2023/01/13	0	0.00	2	37.90	37.70	-2	112	-1.78%
2023/01/12	8	37.91	3	37.80	37.95	5	112	4.44%
2023/01/11	1	37.85	6	37.75	37.70	-5	111	-4.48%
2023/01/10	10	37.96	7	37.90	37.85	3	112	2.68%
2023/01/09	4	37.89	0	0.00	37.95	4	112	3.56%
2023/01/06	3	37.83	5	37.79	37.75	-2	114	-1.75%
2023/01/05	10	37.81	1	37.80	37.80	9	117	7.68%
2023/01/04	8	37.91	1	37.85	37.95	7	117	5.95%
2023/01/03	8	37.69	5	37.62	37.80	3	119	2.51%
2022/12/30	5	37.71	7	37.64	37.70	-2	120	-1.65%
2022/12/29	3	37.55	1	37.55	37.55	2	122	1.63%
2022/12/28	2	37.75	7	37.73	37.65	-5	124	-4.01%
2022/12/27	6	37.70	2	37.68	37.75	4	124	3.21%
2022/12/26	1	37.60	0	0.00	37.65	1	125	0.80%
2022/12/23	7	37.52	7	37.39	37.60	0	126	0.00%
2022/12/22	17	37.52	3	37.60	37.75	14	127	10.95%
2022/12/21	7	37.01	4	37.00	36.95	3	129	2.32%
2022/12/20	12	37.06	14	37.08	37.05	-2	130	-1.53%
2022/12/19	8	37.26	2	37.20	37.25	6	132	4.53%
2022/12/16	7	37.39	3	37.35	37.30	4	134	2.98%
2022/12/15	7	37.49	5	37.49	37.50	2	134	1.49%
2022/12/14	7	37.46	3	37.62	37.35	4	135	2.96%
2022/12/13	11	37.54	8	37.55	37.30	3	134	2.22%
2022/12/12	15	37.59	4	37.43	37.50	11	136	8.06%
2022/12/09	10	37.71	3	37.62	37.80	7	138	5.04%
2022/12/08	6	37.64	7	37.60	37.55	-1	142	-0.70%
2022/12/07	4	37.86	13	37.71	37.65	-9	145	-6.20%
2022/12/06	0	0.00	12	38.31	37.80	-12	147	-8.12%
2022/12/05	6	37.88	4	37.94	38.20	2	150	1.33%
2022/12/02	3.4	37.61	7	37.55	37.55	-3.6	156	-2.33%
2022/12/01	3	37.35	6	37.38	37.45	-3	166	-1.80%
2022/11/30	3	37.17	6	37.11	37.30	-3	200	-1.50%
2022/11/29	1	37.00	7	36.95	37.00	-6	246	-2.44%
2022/11/28	14	36.74	23	36.78	37.00	-9	262	-3.43%
2022/11/25	7	36.99	5	37.02	36.95	2	269	0.74%
2022/11/24	0	0.00	16	36.80	36.90	-16	276	-5.79%
2022/11/23	0.9	37.05	16	36.81	36.85	-15.1	284	-5.31%
2022/11/22	0	0.00	1	36.70	36.80	-1	292	-0.34%
2022/11/21	3	36.68	1.9	36.73	36.70	1.1	298	0.36%
2022/11/18	4	36.71	6	36.75	36.70	-2	312	-0.64%
2022/11/17	6	36.61	2	36.53	36.65	4	318	1.25%
2022/11/16	13	36.70	13	36.85	36.60	0	322	0.00%
2022/11/15	13	37.07	2	36.98	37.00	11	324	3.39%
2022/11/14	4	37.03	6	36.91	36.95	-2	324	-0.62%
2022/11/11	4	37.14	10	36.80	36.70	-6	324	-1.85%
2022/11/10	4	36.45	0	0.00	36.85	4	330	1.21%
2022/11/09	1	36.60	5	36.55	36.60	-4	332	-1.20%
2022/11/08	2	36.63	2	36.60	36.50	0	344	0.00%
2022/11/07	15	36.53	3	36.73	36.65	12	349	3.43%
2022/11/04	0	0.00	4	35.94	36.25	-4	350	-1.14%
2022/11/03	3	35.72	2	35.70	36.10	1	353	0.28%
2022/11/02	0	0.00	7	35.74	35.80	-7	356	-1.96%
2022/11/01	9	35.33	2	35.40	35.40	7	358	1.95%
2022/10/31	1	34.70	5	34.62	34.60	-4	358	-1.11%
2022/10/28	2	34.85	9	34.68	34.50	-7	360	-1.94%
2022/10/27	6	34.79	0	0.00	34.70	6	364	1.65%
2022/10/26	1	34.45	13	34.45	34.30	-12	365	-3.28%
2022/10/25	11	34.07	1	34.10	33.95	10	368	2.71%
2022/10/24	6	34.04	9	34.12	33.90	-3	369	-0.81%
2022/10/21	9	34.14	2	34.15	34.05	7	371	1.89%
2022/10/20	33	34.20	12	33.91	34.30	21	371	5.65%
2022/10/19	4	34.40	5	34.45	34.25	-1	373	-0.27%
2022/10/18	7	34.16	3	34.35	34.45	4	374	1.07%
2022/10/17	15	33.92	5	33.94	34.15	10	375	2.66%
2022/10/14	20	34.17	2	34.23	34.15	18	376	4.78%
2022/10/13	0	0.00	28	34.02	33.85	-28	378	-7.39%
2022/10/12	15	34.41	22	34.32	34.30	-7	376	-1.86%
2022/10/11	16	34.25	10	34.65	34.40	6	378	1.59%
2022/10/07	16	35.11	24	35.11	35.10	-8	378	-2.12%
2022/10/06	20	35.31	1	35.20	35.30	19	379	5.01%
2022/10/05	15	34.99	3	35.03	34.90	12	380	3.15%
2022/10/04	13	34.66	36	34.63	34.75	-23	389	-5.90%
2022/10/03	23	34.57	62	34.53	34.50	-39	396	-9.84%
2022/09/30	18	34.19	9	34.32	34.50	9	398	2.26%
2022/09/29	17	34.24	3	34.13	34.05	14	399	3.51%
2022/09/28	7	34.25	10	33.94	34.00	-3	404	-0.74%
2022/09/27	32	34.31	6	34.13	34.50	26	404	6.43%
2022/09/26	18	34.39	13	34.38	34.30	5	406	1.23%
2022/09/23	27	35.22	4	35.11	35.20	23	407	5.64%
2022/09/22	17	35.26	1	35.20	35.20	16	412	3.88%
2022/09/21	19	35.37	1	35.50	35.45	18	411	4.37%
2022/09/20	0	0.00	13	35.40	35.45	-13	411	-3.16%
2022/09/19	0	0.00	21	35.35	35.35	-21	414	-5.07%
2022/09/16	0	0.00	9	35.85	35.75	-9	414	-2.17%
2022/09/15	0	0.00	55.8	36.12	36.10	-55.8	414	-13.47%
2022/09/14	0	0.00	32	36.13	36.25	-32	417	-7.66%
2022/09/13	2	36.35	53	36.41	36.30	-51	418	-12.17%
2022/09/12	13	35.85	44	35.85	35.80	-31	424	-7.31%
2022/09/08	3	35.37	87	35.18	35.20	-84	424	-19.80%
2022/09/07	1	36.75	43	35.90	35.55	-42	421	-9.96%
2022/09/06	1	37.30	126	37.16	36.75	-125	414	-30.19%	大賣/鉅額交易
2022/09/05	53	41.89	86	41.75	41.80	-33	386	-8.54%
2022/09/02	0	0.00	38	42.81	42.80	-38	354	-10.72%
2022/09/01	0	0.00	31	42.90	43.00	-31	342	-9.04%
2022/08/31	18	43.10	42	43.11	43.10	-24	343	-6.99%
2022/08/30	15	42.79	5	43.01	43.05	10	336	2.97%
2022/08/29	3	42.75	44	42.58	42.70	-41	329	-12.46%
2022/08/26	15	42.84	0	0.00	42.95	15	322	4.65%
2022/08/25	1	42.60	8	42.58	42.55	-7	318	-2.20%
2022/08/24	20	43.15	5	43.11	42.85	15	308	4.86%
2022/08/23	9	43.00	4	42.95	42.95	5	302	1.65%
2022/08/22	5	42.86	3	42.72	43.10	2	301	0.66%
2022/08/19	7	43.00	12	42.84	43.00	-5	298	-1.68%
2022/08/18	0	0.00	8	42.91	42.95	-8	301	-2.65%
2022/08/17	12	42.99	7	42.77	43.10	5	301	1.66%
2022/08/16	7	42.51	10	42.28	42.50	-3	297	-1.01%
2022/08/15	21	42.91	56	42.81	42.40	-35	302	-11.58%
2022/08/12	13	42.03	5	42.25	42.85	8	293	2.73%
2022/08/11	16	41.73	2	41.68	41.90	14	294	4.75%
2022/08/10	2	41.25	9	41.18	41.40	-7	299	-2.33%
2022/08/09	51	40.61	12	40.32	41.40	39	310	12.57%
2022/08/08	25	40.25	3	40.32	40.25	22	313	7.01%
2022/08/05	10	40.35	3	40.22	40.40	7	327	2.14%
2022/08/04	10	39.94	19	39.83	39.90	-9	366	-2.45%
2022/08/03	2	40.10	34	39.96	39.95	-32	378	-8.45%
2022/08/02	3	40.17	11	40.05	40.10	-8	383	-2.09%
2022/08/01	15	40.54	16	40.46	40.50	-1	387	-0.26%
2022/07/29	10	40.33	5	40.59	40.95	5	387	1.29%
2022/07/28	13	40.12	9	40.04	40.20	4	395	1.01%
2022/07/27	6	39.74	0	0.00	39.90	6	398	1.51%
2022/07/26	12	39.56	11	39.78	39.55	1	408	0.24%
2022/07/25	0	0.00	2	39.85	39.90	-2	409	-0.49%
2022/07/22	0	0.00	6	39.94	39.80	-6	414	-1.45%
2022/07/21	2	39.70	15	39.71	39.90	-13	421	-3.09%
2022/07/20	3	39.55	15	40.05	39.55	-12	425	-2.82%
2022/07/19	7	39.90	11	39.92	39.90	-4	437	-0.91%
2022/07/18	17	39.71	23	39.63	39.60	-6	445	-1.35%
2022/07/15	18	39.08	8	38.88	39.10	10	448	2.23%
2022/07/14	16	38.60	12	38.55	39.00	4	452	0.88%
2022/07/13	35	38.66	2	38.80	38.60	33	461	7.16%
2022/07/12	0	0.00	27	38.32	38.25	-27	468	-5.77%
2022/07/11	1	39.50	15	38.82	39.05	-14	462	-3.03%
2022/07/08	2	40.25	17	40.12	39.90	-15	461	-3.25%
2022/07/07	6	40.02	7	39.28	40.05	-1	469	-0.21%
2022/07/06	5	39.49	41	39.67	39.10	-36	482	-7.47%
2022/07/05	46	40.34	1	40.50	40.25	45	500	9.00%
2022/07/04	50	40.11	33	39.99	39.90	17	504	3.37%
2022/07/01	14	40.31	54	40.23	40.10	-40	517	-7.73%
2022/06/30	0	0.00	12	41.14	40.90	-12	529	-2.27%
2022/06/29	10	41.85	5	41.66	42.00	5	532	0.94%
2022/06/28	2	42.00	5	41.96	42.00	-3	539	-0.56%
2022/06/27	14	42.52	1	42.60	42.40	13	555	2.34%
2022/06/24	11	42.29	11	42.30	42.00	0	563	0.00%
2022/06/23	7	41.69	8	41.75	42.20	-1	590	-0.17%
2022/06/22	6	41.86	25	41.82	42.00	-19	692	-2.74%
2022/06/21	20	42.18	15	42.06	42.55	5	762	0.66%
2022/06/20	1	41.65	14	42.41	41.60	-13	763	-1.70%
2022/06/17	28	43.33	33	43.31	43.40	-5	755	-0.66%
2022/06/16	5	44.98	33	44.57	44.00	-28	750	-3.73%
2022/06/15	6	45.23	14	45.50	45.00	-8	746	-1.07%
2022/06/14	24	45.09	14	45.34	45.55	10	743	1.35%
2022/06/13	0	0.00	33	45.61	45.75	-33	741	-4.45%
2022/06/10	6	46.18	16	46.03	46.20	-10	731	-1.37%
2022/06/09	57	45.75	10	45.67	45.80	47	726	6.47%
2022/06/08	34	44.76	2	44.75	44.80	32	719	4.45%
2022/06/07	0	0.00	15	44.68	44.75	-15	719	-2.09%
2022/06/06	7	44.80	11	44.75	44.80	-4	719	-0.56%
2022/06/02	1	44.90	8	44.80	44.75	-7	721	-0.97%
2022/06/01	27	44.93	25	44.94	44.85	2	723	0.28%
2022/05/31	14	44.96	2	44.95	45.10	12	721	1.66%
2022/05/30	17	45.12	2	45.05	45.00	15	723	2.07%
2022/05/27	23	44.77	12	44.80	44.75	11	726	1.52%
2022/05/26	41	44.73	8	44.95	44.45	33	727	4.54%
2022/05/25	15	45.51	11	45.40	45.35	4	722	0.55%
2022/05/24	21	45.73	5	45.75	45.65	16	723	2.21%
2022/05/23	14	45.40	22	45.54	45.30	-8	718	-1.11%
2022/05/20	25	44.92	9	44.83	44.85	16	714	2.24%
2022/05/19	24	43.94	10	43.79	44.40	14	710	1.97%
2022/05/18	30	44.51	20	44.31	44.40	10	703	1.42%
2022/05/17	103	43.36	14	43.93	43.80	89	697	12.76%	大買/
2022/05/16	9	42.69	12	42.40	42.55	-3	683	-0.44%
2022/05/13	81	42.37	48	42.12	42.50	33	676	4.88%
2022/05/12	99	42.77	144	44.20	42.00	-45	662	-6.80%	大賣/
2022/05/11	24	46.31	81	46.05	45.85	-57	621	-9.17%
2022/05/10	25	46.24	22	46.14	46.65	3	608	0.49%
2022/05/09	10	46.86	66	46.87	46.65	-56	601	-9.31%
2022/05/06	19	47.14	30	47.21	47.50	-11	596	-1.85%
2022/05/05	61	47.63	2	47.30	47.80	59	591	9.97%
2022/05/04	14	47.25	57.6	47.16	47.00	-43.6	585	-7.45%
2022/05/03	72	46.95	14	46.51	47.20	58	584	9.93%
2022/04/29	9	46.40	9	46.24	46.15	0	575	0.00%
2022/04/28	33	45.96	2	46.05	46.05	31	573	5.40%
2022/04/27	41	45.43	6	45.30	45.60	35	569	6.14%
2022/04/26	22	46.60	20	46.58	46.25	2	562	0.36%
2022/04/25	20	46.14	33	46.59	46.65	-13	557	-2.33%
2022/04/22	76	47.83	9	47.77	48.00	67	543	12.33%
2022/04/21	6	47.35	20	47.61	47.40	-14	535	-2.62%
2022/04/20	9	47.52	22	47.63	47.85	-13	532	-2.44%
2022/04/19	104	47.76	1	46.85	47.90	103	527	19.51%	大買/鉅額交易
2022/04/18	27	46.84	65	46.84	46.75	-38	520	-7.30%
2022/04/15	31	47.62	17	47.44	47.35	14	511	2.74%
2022/04/14	24	47.87	18	47.40	47.50	6	510	1.18%
2022/04/13	20	47.91	10	47.26	47.65	10	506	1.97%
2022/04/12	2	47.33	102	47.58	47.20	-100	497	-20.11%	大賣/
2022/04/11	77	47.88	58	48.10	48.35	19	482	3.94%
2022/04/08	25	46.49	8	46.39	46.80	17	457	3.71%
2022/04/07	23	46.55	93	47.14	46.30	-70	453	-15.42%
2022/04/06	21	47.00	16	47.65	48.05	5	437	1.14%
2022/04/01	30	46.57	10	46.53	46.65	20	423	4.73%
2022/03/31	10	46.05	4	46.15	46.20	6	414	1.45%
2022/03/30	19	46.67	26	46.49	46.10	-7	408	-1.71%
2022/03/29	18	46.42	8	46.74	46.25	10	391	2.55%
2022/03/28	55	46.40	66	46.55	46.60	-11	382	-2.87%
2022/03/25	45	46.56	72	46.67	46.65	-27	354	-7.62%
2022/03/24	19	45.41	20	45.39	45.65	-1	251	-0.40%
2022/03/23	20	41.02	1	41.50	41.50	19	174	10.87%
2022/03/22	7	40.53	2	40.58	40.55	5	172	2.89%
2022/03/21	3	40.08	0	0.00	40.20	3	173	1.73%
2022/03/18	7	40.05	6	39.91	39.90	1	176	0.57%
2022/03/17	15	40.09	1	40.40	40.40	14	176	7.92%
2022/03/16	1	39.80	6	39.71	39.60	-5	176	-2.83%
2022/03/15	6	40.05	14	40.69	40.95	-8	172	-4.64%
2022/03/14	9	39.39	1	39.35	39.60	8	170	4.69%
2022/03/11	1	39.90	5	39.61	39.30	-4	171	-2.34%
2022/03/10	1	39.35	6	39.60	39.90	-5	174	-2.87%
2022/03/09	11	39.25	0	0.00	39.45	11	180	6.09%
2022/03/08	7	39.41	3	39.17	38.75	4	185	2.16%
2022/03/07	1	39.50	19	39.95	39.50	-18	184	-9.75%
2022/03/04	9	40.10	21	40.06	40.30	-12	184	-6.50%
2022/03/03	15	40.16	11	40.02	40.30	4	190	2.10%
2022/03/02	6	38.70	17	39.21	39.65	-11	195	-5.62%
2022/03/01	5	38.47	1	38.70	38.70	4	196	2.04%
2022/02/25	4	38.16	0	0.00	38.20	4	200	1.99%
2022/02/24	0	0.00	4	38.21	38.10	-4	209	-1.91%
2022/02/23	5	38.43	3	38.40	38.50	2	211	0.94%
2022/02/22	5	38.32	5.8	38.30	38.20	-0.8	217	-0.37%
2022/02/21	7	38.44	1	38.30	38.60	6	220	2.72%
2022/02/18	1	38.50	0	0.00	38.50	1	223	0.45%
2022/02/17	9	38.31	0	0.00	38.60	9	225	3.98%
2022/02/16	4	38.25	0	0.00	38.25	4	225	1.77%
2022/02/15	3	38.20	0	0.00	38.20	3	227	1.32%
2022/02/14	4	38.06	7	38.03	38.10	-3	231	-1.30%
2022/02/11	3	38.08	1	38.10	38.15	2	232	0.86%
2022/02/10	0	0.00	5	38.14	38.20	-5	234	-2.13%
2022/02/09	9	38.15	0	0.00	38.20	9	236	3.81%
2022/02/08	5	38.23	0	0.00	38.20	5	237	2.10%
2022/02/07	5	37.55	10	37.56	37.85	-5	239	-2.09%
2022/01/26	1	37.15	14	37.24	37.30	-13	241	-5.39%
2022/01/25	5	37.29	19	37.35	37.30	-14	241	-5.79%
2022/01/24	2	37.48	23	37.57	37.65	-21	245	-8.54%
2022/01/21	1	37.95	13	37.97	38.00	-12	251	-4.78%
2022/01/20	3	38.22	4	38.15	38.15	-1	261	-0.38%
2022/01/19	0	0.00	2	38.15	38.25	-2	267	-0.75%
2022/01/17	1	38.25	2	38.30	38.25	-1	271	-0.37%
2022/01/14	1	38.45	2	38.55	38.45	-1	270	-0.37%
2022/01/13	8	38.53	0	0.00	38.60	8	273	2.92%
2022/01/12	2	38.35	0	0.00	38.35	2	278	0.72%
2022/01/11	3	38.15	0	0.00	38.45	3	277	1.08%
2022/01/10	9	37.89	8	37.84	37.95	1	277	0.36%
2022/01/07	2	38.15	2	38.00	37.95	0	278	0.00%
2022/01/06	1	38.15	4	38.23	38.10	-3	282	-1.06%
2022/01/05	13	38.30	7	38.25	38.25	6	290	2.07%
2021/12/30	1	38.20	1	38.35	38.20	0	299	0.00%
2021/12/29	5	38.30	0	0.00	38.35	5	299	1.67%
2021/12/28	7	38.28	0	0.00	38.30	7	302	2.32%
2021/12/27	9	38.20	0	0.00	38.30	9	301	2.98%
2021/12/24	1	38.25	0	0.00	38.10	1	308	0.32%
2021/12/23	9	38.29	0	0.00	38.25	9	314	2.86%
2021/12/22	0	0.00	2	38.30	38.15	-2	317	-0.63%
2021/12/21	3	38.30	0	0.00	38.30	3	319	0.94%
2021/12/20	0	0.00	3	38.30	38.30	-3	321	-0.93%
2021/12/17	10	38.43	0	0.00	38.25	10	325	3.07%
2021/12/16	11	38.30	1	38.50	38.50	10	331	3.01%
2021/12/14	11	38.71	0	0.00	38.55	11	342	3.21%
2021/12/13	1	39.00	0	0.00	38.90	1	344	0.29%
2021/12/10	12	39.23	24	39.19	39.10	-12	352	-3.40%
2021/12/09	4.6	39.68	9	39.42	39.25	-4.4	355	-1.24%
2021/12/08	19	39.07	2	38.95	39.45	17	360	4.71%
2021/12/07	0	0.00	2	38.85	38.95	-2	360	-0.55%
2021/12/06	0	0.00	19	38.81	38.80	-19	365	-5.19%
2021/11/24	32	33.99	31	33.93	34.00	1	362	0.28%
2021/11/23	17	33.91	27	33.82	33.95	-10	368	-2.71%
2021/11/22	14	33.63	4	33.60	33.60	10	374	2.67%
2021/11/19	16	33.51	0	0.00	33.40	16	376	4.25%
2021/11/18	5	33.83	29	33.82	33.55	-24	383	-6.25%
2021/11/17	7	34.00	7	33.87	34.05	0	383	0.00%
2021/11/16	4	34.00	50	34.03	34.15	-46	379	-12.12%
2021/11/15	0	0.00	14	34.01	34.10	-14	388	-3.61%
2021/11/12	20	34.05	13	34.02	34.15	7	396	1.77%
2021/11/11	10	33.30	19	33.23	33.40	-9	401	-2.24%
2021/11/10	6	33.55	6	33.35	33.55	0	414	0.00%
2021/11/09	5	33.16	5	33.10	33.30	0	418	0.00%
2021/11/08	15	32.61	0	0.00	32.70	15	426	3.52%
2021/11/05	0	0.00	15	32.35	32.35	-15	441	-3.40%
2021/11/04	0	0.00	16	32.45	32.55	-16	450	-3.55%
2021/11/03	0	0.00	8	32.25	32.50	-8	466	-1.72%
2021/11/02	5	32.27	0	0.00	32.10	5	516	0.97%
2021/11/01	0	0.00	34	32.55	32.40	-34	527	-6.44%
2021/10/29	0	0.00	14	32.69	32.85	-14	536	-2.61%
2021/10/28	0	0.00	5	32.62	32.55	-5	561	-0.89%
2021/10/27	2	32.80	1	32.75	32.80	1	604	0.17%
2021/10/26	0	0.00	5	32.90	32.75	-5	625	-0.80%
2021/10/25	8	32.70	10	32.58	32.70	-2	642	-0.31%
2021/10/22	0	0.00	13	32.16	32.25	-13	680	-1.91%
2021/10/21	20	32.68	0	0.00	32.20	20	704	2.84%
2021/10/20	2	32.05	16	32.33	31.90	-14	734	-1.91%
2021/10/19	9	32.69	29	32.87	32.60	-20	763	-2.62%
2021/10/18	13	32.48	23	32.42	32.70	-10	805	-1.24%
2021/10/15	17	31.67	0	0.00	31.90	17	843	2.02%
2021/10/14	0	0.00	4	31.11	31.15	-4	881	-0.45%
2021/10/13	0	0.00	1	30.80	31.05	-1	989	-0.10%
2021/10/12	0	0.00	31	31.07	31.10	-31	1,035	-2.99%
2021/10/08	5	31.17	10	31.12	31.55	-5	1,048	-0.48%
2021/10/07	3	30.75	2	30.93	30.95	1	1,076	0.09%
2021/10/06	6	30.52	5	30.66	30.50	1	1,113	0.09%
2021/10/05	9	30.31	2	30.33	30.70	7	1,176	0.60%
2021/10/04	0	0.00	8	30.48	30.20	-8	1,195	-0.67%
2021/10/01	0	0.00	22	30.91	30.95	-22	1,205	-1.82%
2021/09/30	0	0.00	7	31.44	31.40	-7	1,227	-0.57%
2021/09/29	1	31.55	19	31.51	31.50	-18	1,271	-1.42%
2021/09/28	0	0.00	16	31.71	31.70	-16	1,296	-1.23%
2021/09/27	13	32.27	17	32.01	31.90	-4	1,309	-0.31%
2021/09/24	0	0.00	7	31.98	31.80	-7	1,337	-0.52%
2021/09/23	19	31.84	1	31.95	31.95	18	1,407	1.28%
2021/09/22	1	31.75	14	31.85	31.70	-13	1,442	-0.90%
2021/09/17	0	0.00	9	32.72	32.70	-9	1,505	-0.60%
2021/09/16	2	33.15	1	33.00	32.95	1	1,547	0.06%
2021/09/15	8	33.31	1	33.10	33.10	7	1,576	0.44%
2021/09/14	6	33.93	0	0.00	33.70	6	1,587	0.38%
2021/09/13	0	0.00	6	33.78	33.80	-6	1,613	-0.37%
2021/09/10	4	34.45	4	34.50	34.50	0	1,620	0.00%
2021/09/09	0	0.00	4	33.63	33.75	-4	1,628	-0.25%
2021/09/08	6	33.47	2	32.90	32.90	4	1,651	0.24%
2021/09/07	0	0.00	5	34.34	34.10	-5	1,672	-0.30%
2021/09/06	0	0.00	23	33.97	33.80	-23	1,680	-1.37%
2021/09/03	17	34.38	2	34.40	34.45	15	1,679	0.89%
2021/09/02	0	0.00	12	34.30	34.25	-12	1,692	-0.71%
2021/09/01	0	0.00	4	34.68	34.75	-4	1,694	-0.24%
2021/08/31	3	34.67	3	34.55	34.70	0	1,695	0.00%
2021/08/30	0	0.00	1	34.65	34.65	-1	1,700	-0.06%
2021/08/27	5	34.58	40	34.63	34.30	-35	1,711	-2.05%
2021/08/26	10	34.99	18	34.75	34.90	-8	1,719	-0.47%
2021/08/25	32	34.47	20	34.35	34.30	12	1,724	0.70%
2021/08/24	52	34.91	2	34.98	34.80	50	1,740	2.87%
2021/08/23	15	35.69	4	35.60	35.50	11	1,742	0.63%
2021/08/20	0	0.00	5	34.87	34.90	-5	1,746	-0.29%
2021/08/19	0	0.00	52	34.92	34.50	-52	1,748	-2.97%
2021/08/18	0	0.00	5	35.32	36.40	-5	1,741	-0.29%
2021/08/17	2	36.05	61	36.22	35.50	-59	1,731	-3.41%
2021/08/16	10	36.53	41	36.70	36.65	-31	1,720	-1.80%
2021/08/13	0	0.00	137	37.40	37.05	-137	1,709	-8.01%	大賣/鉅額交易
2021/08/12	47	37.47	39	38.20	38.35	8	1,707	0.47%
2021/08/11	26	36.78	7	36.80	36.80	19	1,705	1.11%
2021/08/10	0	0.00	26	38.09	38.00	-26	1,701	-1.53%
2021/08/09	46	38.60	1	38.65	38.30	45	1,720	2.62%
2021/08/06	48	38.89	93	39.01	38.60	-45	1,731	-2.60%
2021/08/05	59	41.08	69	41.15	40.70	-10	1,709	-0.59%
2021/08/04	12	41.65	14	42.04	41.65	-2	1,761	-0.11%
2021/08/03	137	41.83	20	41.78	42.00	117	1,816	6.44%	大買/鉅額交易
2021/08/02	81	40.90	20	40.53	40.60	61	1,924	3.17%
2021/07/30	111	42.15	39	42.02	41.60	72	1,977	3.64%	大買/
2021/07/29	45	42.86	38	42.88	42.65	7	1,970	0.36%
2021/07/28	120	42.47	33	42.44	42.50	87	1,984	4.38%	大買/
2021/07/27	53	44.76	41	44.77	43.85	12	1,960	0.61%
2021/07/26	134	44.89	33	44.46	44.90	101	1,949	5.18%	大買/鉅額交易
2021/07/23	6	44.87	181	44.15	44.35	-175	1,922	-9.10%	大賣/鉅額交易
2021/07/22	159	43.94	19	43.36	44.35	140	1,902	7.36%	大買/鉅額交易
2021/07/21	8	43.03	114	42.92	42.35	-106	1,881	-5.63%	大賣/鉅額交易
2021/07/20	25	43.22	13	43.22	43.00	12	1,848	0.65%
2021/07/19	89	43.93	287	43.07	44.15	-198	1,817	-10.89%	大賣/鉅額交易
2021/07/16	73	41.60	0	0.00	42.05	73	1,738	4.20%
2021/07/15	65	40.00	33	40.01	40.25	32	1,699	1.88%
2021/07/14	65	39.19	23	39.49	39.85	42	1,704	2.46%
2021/07/13	51	40.17	5	40.90	39.90	46	1,700	2.71%
2021/07/12	122	41.51	42	41.23	41.05	80	1,676	4.77%	大買/
2021/07/09	94	39.96	12	39.81	40.05	82	1,615	5.08%
2021/07/08	41	39.80	11	39.46	39.95	30	1,598	1.88%
2021/07/07	47	39.48	38	39.39	39.55	9	1,585	0.57%
2021/07/06	90	39.38	0	0.00	39.50	90	1,558	5.77%
2021/07/05	40	38.93	1	38.45	38.45	39	1,515	2.57%
2021/07/02	2	38.10	0	0.00	38.15	2	1,493	0.13%
2021/07/01	11	37.98	26	38.00	38.15	-15	1,479	-1.01%
2021/06/30	28	38.77	60	38.38	38.25	-32	1,453	-2.20%
2021/06/29	39	37.04	63	37.20	37.20	-24	1,382	-1.74%
2021/06/28	1	37.20	98	36.95	37.40	-97	1,348	-7.19%
2021/06/25	56	36.47	53	37.34	37.50	3	1,281	0.23%
2021/06/24	55	36.49	36	35.98	35.40	19	1,237	1.54%
2021/06/23	72	36.01	19	35.99	36.00	53	1,211	4.37%
2021/06/22	54	35.60	9	35.69	35.75	45	1,208	3.72%
2021/06/21	1	34.85	33	34.61	34.95	-32	1,199	-2.67%
2021/06/18	15	34.80	35	34.78	34.80	-20	1,188	-1.68%
2021/06/17	23	35.17	22	35.28	35.45	1	1,174	0.09%
2021/06/16	19	34.47	22	35.07	35.15	-3	1,147	-0.26%
2021/06/15	13	33.91	15	33.91	34.25	-2	1,120	-0.18%
2021/06/11	8	33.75	16	33.94	33.55	-8	1,119	-0.71%
2021/06/10	65	33.65	15	33.43	34.00	50	1,114	4.49%
2021/06/09	2	33.30	14	33.28	33.25	-12	1,099	-1.09%
2021/06/08	4	33.15	15	32.92	32.75	-11	1,094	-1.01%
2021/06/07	7	32.65	50	32.92	33.20	-43	1,092	-3.94%
2021/06/04	0	0.00	27	33.52	33.35	-27	1,083	-2.49%
2021/06/03	50	33.80	4	33.83	33.95	46	1,074	4.28%
2021/06/02	43	33.13	14	33.00	33.20	29	1,053	2.75%
2021/06/01	23	32.30	18	32.37	33.00	5	1,042	0.48%
2021/05/31	3	31.32	31	31.36	31.70	-28	1,024	-2.73%
2021/05/28	20	30.49	0	0.00	30.90	20	1,012	1.98%
2021/05/27	37	30.05	26	29.96	30.00	11	1,003	1.10%
2021/05/26	23	30.06	7	30.02	30.05	16	1,002	1.60%
2021/05/25	16	30.18	11	30.18	30.20	5	1,000	0.50%
2021/05/24	16	30.27	3	30.20	30.25	13	999	1.30%
2021/05/21	28	30.46	18	30.27	30.35	10	1,002	1.00%
2021/05/20	10	30.14	16	30.09	29.95	-6	1,002	-0.60%
2021/05/19	10	31.01	0	0.00	30.90	10	996	1.00%
2021/05/18	20	30.34	1	30.60	30.65	19	987	1.92%
2021/05/17	14	29.24	27.6	28.93	28.60	-13.6	976	-1.39%
2021/05/14	6	30.70	25	30.81	30.45	-19	947	-2.01%
2021/05/13	30	31.23	39	31.08	30.60	-9	917	-0.98%
2021/05/12	96	32.18	140	32.14	31.95	-44	889	-4.95%	大賣/
2021/05/11	43	34.34	39	34.18	33.20	4	822	0.49%
2021/05/10	45.4	35.61	70	35.40	35.30	-24.6	758	-3.24%
2021/05/07	169	33.08	106.4	33.21	34.20	62.6	625	10.00%	大買/大賣/
2021/05/06	8	31.13	11	31.51	31.10	-3	530	-0.57%
2021/05/05	39	31.22	1	30.90	31.60	38	513	7.40%
2021/05/04	23	30.52	28	30.43	30.15	-5	480	-1.04%
2021/05/03	26	31.82	65	31.52	31.10	-39	466	-8.37%
2021/04/29	37	31.49	53	31.49	31.60	-16	449	-3.56%
2021/04/28	39	31.57	32	31.63	31.55	7	441	1.59%
2021/04/27	114	31.53	50	31.66	31.65	64	429	14.89%	大買/
2021/04/26	35	31.10	13	31.07	31.00	22	396	5.55%
2021/04/23	21	30.84	28	30.71	30.90	-7	388	-1.80%
2021/04/22	80	31.01	101	30.95	30.60	-21	380	-5.51%	大賣/
2021/04/21	8	30.48	20	30.58	30.55	-12	349	-3.43%
2021/04/20	55	31.03	83	30.89	30.80	-28	344	-8.14%
2021/04/19	136	30.42	32	30.52	30.70	104	324	32.09%	大買/鉅額交易
2021/04/16	14	30.04	3	29.98	30.00	11	296	3.71%
2021/04/15	19	29.76	3	29.70	29.75	16	284	5.63%
2021/04/14	19	29.45	63	29.43	29.45	-44	282	-15.56%
2021/04/13	2	29.70	10	29.63	29.55	-8	289	-2.76%
2021/04/12	0	0.00	13	29.77	29.65	-13	318	-4.08%
2021/04/09	21	29.80	53	29.83	29.85	-32	314	-10.18%
2021/04/08	9	29.95	0	0.00	29.90	9	312	2.88%
2021/04/07	5	29.60	8	29.55	29.70	-3	307	-0.98%
2021/04/06	4	29.59	7	29.71	29.70	-3	305	-0.98%
2021/04/01	1	29.75	10	29.60	29.75	-9	302	-2.97%
2021/03/31	10	29.59	6	29.59	29.80	4	302	1.32%
2021/03/30	6	29.46	2	29.53	29.55	4	299	1.34%
2021/03/29	95	29.48	12	29.49	29.55	83	295	28.10%
2021/03/26	2	29.30	3	29.25	29.30	-1	294	-0.34%
2021/03/25	10	29.36	3	29.35	29.30	7	296	2.36%
2021/03/24	7	29.40	27	29.30	29.35	-20	287	-6.95%
2021/03/23	0	0.00	3	29.90	29.95	-3	269	-1.11%
2021/03/22	13	29.78	7	29.74	29.85	6	270	2.22%
2021/03/19	1	29.80	8	29.83	29.80	-7	271	-2.58%
2021/03/18	44	29.90	5	29.90	29.95	39	273	14.28%
2021/03/17	14	29.93	11	29.84	29.75	3	274	1.09%
2021/03/16	0	0.00	10	30.22	30.10	-10	264	-3.78%
2021/03/15	10	30.24	2	30.25	30.25	8	266	3.00%
2021/03/12	5	30.14	1	30.40	30.20	4	268	1.49%
2021/03/11	10	30.43	5	30.45	30.40	5	265	1.88%
2021/03/10	6	30.39	9	30.30	30.40	-3	266	-1.13%
2021/03/09	11	30.49	4	30.55	30.35	7	269	2.60%
2021/03/08	4	30.60	1	30.65	30.50	3	268	1.12%
2021/03/05	4	30.43	4	30.34	30.30	0	269	0.00%
2021/03/04	23	30.65	12	30.59	30.70	11	268	4.10%
2021/03/03	1	30.75	0	0.00	30.75	1	268	0.37%
2021/03/02	1	30.70	7	30.73	30.70	-6	268	-2.23%
2021/02/26	3	31.00	7	30.99	30.90	-4	267	-1.50%
2021/02/25	6	30.96	36	31.05	31.00	-30	263	-11.39%
2021/02/24	4	31.16	23	31.27	31.20	-19	262	-7.24%
2021/02/23	34	31.36	5	31.31	31.45	29	261	11.11%
2021/02/22	15	30.93	2	30.98	30.95	13	256	5.06%
2021/02/19	6	30.45	8	30.39	30.50	-2	251	-0.80%
2021/02/18	5	30.40	2	30.43	30.45	3	249	1.20%
2021/02/17	13	29.93	0	0.00	30.35	13	247	5.24%
2021/02/05	6	29.45	0	0.00	29.45	6	243	2.46%
2021/02/03	9	29.50	1	29.40	29.40	8	244	3.27%
2021/02/02	12	29.45	11	29.37	29.35	1	244	0.41%
2021/02/01	3	29.30	0	0.00	29.40	3	244	1.23%
2021/01/28	0	0.00	6	29.46	29.55	-6	240	-2.50%
2021/01/27	1	29.65	0	0.00	29.70	1	237	0.42%
2021/01/26	0	0.00	16	29.60	29.55	-16	237	-6.75%
2021/01/25	20	29.65	0	0.00	29.75	20	236	8.46%
2021/01/22	1	29.50	0	0.00	29.55	1	236	0.42%
2021/01/20	1	29.55	1	29.35	29.20	0	233	0.00%
2021/01/19	1	29.60	2	29.55	29.55	-1	229	-0.44%
2021/01/18	2	29.45	0	0.00	29.50	2	228	0.87%
2021/01/15	0	0.00	36	30.05	29.80	-36	223	-16.10%
2021/01/14	4	30.38	2	30.25	30.20	2	222	0.90%
2021/01/13	19	30.37	4	30.51	30.20	15	222	6.75%
2021/01/12	6	30.28	14	30.23	30.15	-8	219	-3.65%
2021/01/11	0	0.00	4	30.45	30.35	-4	219	-1.82%
2021/01/08	11	30.44	5	30.35	30.50	6	217	2.76%
2021/01/07	2	30.45	1	30.30	30.40	1	213	0.47%
2021/01/06	8	30.83	13	31.09	30.55	-5	210	-2.38%
2021/01/05	26	31.43	28	31.49	31.40	-2	198	-1.01%
2021/01/04	8	29.74	5	29.65	29.70	3	163	1.83%
2020/12/31	1	29.65	4	29.90	29.60	-3	163	-1.84%
2020/12/30	4	29.88	1	29.85	29.80	3	160	1.86%
2020/12/28	8	29.80	7	29.66	29.80	1	158	0.63%
2020/12/25	0	0.00	2	29.60	29.55	-2	156	-1.28%
2020/12/23	2	29.50	1	29.50	29.50	1	158	0.63%
2020/12/22	0	0.00	14	29.93	29.70	-14	160	-8.70%
2020/12/21	25	30.04	9	30.19	30.35	16	159	10.06%
2020/12/18	5	29.40	4	29.35	29.40	1	151	0.66%
2020/12/17	6	29.68	5	29.60	29.60	1	148	0.67%
2020/12/16	11	29.51	0	0.00	29.60	11	146	7.49%
2020/12/15	3	29.52	6	29.53	29.40	-3	143	-2.09%
2020/12/14	5	29.46	0	0.00	29.55	5	140	3.56%
2020/12/11	5	29.50	16	29.39	29.35	-11	138	-7.95%
2020/12/10	14	29.60	5	29.69	29.70	9	133	6.74%
2020/12/09	5	29.63	0	0.00	29.60	5	129	3.85%
2020/12/08	4	29.69	19	29.75	29.65	-15	126	-11.85%
2020/12/07	0	0.00	3	29.70	29.60	-3	123	-2.43%
2020/12/04	3	29.73	0	0.00	29.75	3	120	2.48%
2020/12/03	2	29.85	4	30.04	29.60	-2	117	-1.70%
2020/12/02	4	30.05	10	30.16	30.05	-6	112	-5.31%
2020/12/01	4	30.50	4	30.30	30.35	0	111	0.00%
2020/11/30	1	30.35	6	30.43	30.50	-5	109	-4.56%
2020/11/27	8	29.98	2	29.85	29.95	6	104	5.73%
2020/11/26	3	29.75	0	0.00	29.90	3	102	2.92%
2020/11/25	2	29.78	1	29.55	29.50	1	101	0.98%
2020/11/24	1	29.60	5	29.65	29.70	-4	103	-3.88%
2020/11/23	3	29.88	0	0.00	29.90	3	102	2.91%
2020/11/20	1	29.40	0	0.00	29.45	1	101	0.99%
2020/11/19	4	28.80	5	28.88	28.95	-1	110	-0.91%
2020/11/18	7	28.81	2	28.70	28.90	5	124	4.03%
2020/11/17	1	28.70	5	28.73	28.70	-4	126	-3.16%
2020/11/16	1	28.40	0	0.00	28.60	1	130	0.76%
2020/11/13	1	28.40	3	28.38	28.40	-2	133	-1.50%
2020/11/12	0	0.00	2	28.38	28.35	-2	135	-1.48%
2020/11/10	3	28.23	0	0.00	28.25	3	137	2.19%
2020/11/09	2	27.73	0	0.00	27.90	2	138	1.45%
2020/11/04	3	27.40	0	0.00	27.45	3	141	2.13%
2020/10/30	0	0.00	3	27.50	27.55	-3	144	-2.07%
2020/10/27	1	27.85	0	0.00	27.85	1	144	0.69%
2020/10/26	4	27.55	0	0.00	27.70	4	144	2.77%
2020/10/20	0	0.00	1	27.65	27.65	-1	148	-0.68%
2020/10/15	1	27.85	1	27.80	27.85	0	150	0.00%
2020/10/13	1	27.70	1	27.65	27.75	0	152	0.00%
2020/10/12	1	27.80	0	0.00	27.65	1	152	0.65%
2020/10/08	0	0.00	1	27.90	28.00	-1	153	-0.65%
2020/09/29	0	0.00	1	27.60	27.60	-1	161	-0.62%
2020/09/25	2	27.95	8	28.00	27.90	-6	161	-3.71%
2020/09/24	1	28.05	2	28.25	28.05	-1	158	-0.63%
2020/09/23	3	28.47	3	28.48	28.45	0	155	0.00%
2020/09/22	0	0.00	4	28.65	28.60	-4	154	-2.58%
2020/09/21	2	28.68	4	28.65	28.70	-2	154	-1.29%
2020/09/18	2	28.60	0	0.00	28.70	2	154	1.29%
2020/09/16	7	28.39	2	28.53	28.40	5	154	3.24%
2020/09/14	1	28.70	0	0.00	28.50	1	153	0.65%
2020/09/11	0	0.00	3	28.60	28.60	-3	152	-1.96%
2020/09/10	4	28.60	1	28.65	28.75	3	152	1.97%
2020/09/08	2	28.73	0	0.00	28.90	2	153	1.31%
2020/09/07	4	28.70	1	28.70	28.55	3	154	1.94%
2020/09/04	6	28.50	8	28.45	28.75	-2	159	-1.25%
2020/09/03	1	28.55	2	28.53	28.55	-1	161	-0.62%
2020/09/02	0	0.00	1	28.60	28.55	-1	163	-0.61%
2020/08/31	0	0.00	2	28.40	28.35	-2	164	-1.21%
2020/08/28	17	28.55	4	28.65	28.55	13	165	7.86%
2020/08/27	0	0.00	3	28.80	28.65	-3	163	-1.83%
2020/08/25	17	28.45	0	0.00	28.55	17	160	10.59%
2020/08/21	4	30.60	4	30.40	30.40	0	133	0.00%
2020/08/20	1	30.30	40	30.49	30.25	-39	130	-29.83%
2020/08/17	1	30.70	0	0.00	30.65	1	123	0.81%
2020/08/14	1	30.15	3	30.20	30.50	-2	122	-1.63%
2020/08/13	28	30.20	13	30.05	30.15	15	122	12.23%
2020/08/12	0	0.00	1	30.30	30.20	-1	121	-0.82%
2020/08/11	3	30.45	5	30.29	30.25	-2	119	-1.67%
2020/08/10	17	30.35	0	0.00	30.30	17	117	14.41%
2020/08/07	8	30.35	3	30.35	30.30	5	117	4.26%
2020/08/06	0	0.00	2	30.25	30.30	-2	116	-1.72%
2020/08/05	1	30.00	0	0.00	30.05	1	115	0.87%
2020/08/03	5	29.85	4	29.98	29.95	1	132	0.76%
2020/07/31	0	0.00	1	30.05	30.15	-1	133	-0.75%
2020/07/30	0	0.00	2	30.03	29.90	-2	133	-1.50%
2020/07/29	2	29.95	0	0.00	29.80	2	133	1.50%
2020/07/28	1	29.90	9	29.77	29.70	-8	134	-5.94%
2020/07/27	0	0.00	2	29.95	29.90	-2	136	-1.47%
2020/07/24	0	0.00	7	30.08	30.15	-7	134	-5.21%
2020/07/23	0	0.00	5	30.10	30.15	-5	134	-3.72%
2020/07/22	6	30.37	1	30.30	30.30	5	132	3.77%
2020/07/21	9	30.27	0	0.00	30.40	9	132	6.79%
2020/07/20	15	30.05	6	30.10	30.05	9	131	6.84%
2020/07/17	3	30.20	11	30.20	30.25	-8	130	-6.11%
2020/07/16	3	30.47	0	0.00	30.35	3	132	2.27%
2020/07/15	11	30.35	2	30.35	30.35	9	135	6.67%
2020/07/14	0	0.00	2	30.45	30.25	-2	137	-1.46%
2020/07/13	3	30.45	2	30.45	30.45	1	138	0.72%
2020/07/10	10	30.58	16	30.43	30.45	-6	137	-4.38%
2020/07/09	0	0.00	6	30.71	30.60	-6	137	-4.37%
2020/07/08	4	30.43	0	0.00	30.55	4	135	2.95%
2020/07/07	12	30.84	20	30.65	30.50	-8	136	-5.85%
2020/07/06	15	30.61	0	0.00	30.70	15	136	11.03%
2020/07/02	2	30.43	0	0.00	30.45	2	136	1.46%
2020/07/01	2	30.30	0	0.00	30.35	2	139	1.44%
2020/06/30	1	30.35	0	0.00	30.30	1	140	0.71%
2020/06/29	0	0.00	3	30.10	30.25	-3	141	-2.12%
2020/06/24	2	30.38	0	0.00	30.35	2	144	1.38%
2020/06/22	1	30.45	0	0.00	30.35	1	150	0.67%
2020/06/19	1	30.30	6	30.27	30.30	-5	153	-3.25%
2020/06/18	2	30.33	4	30.26	30.30	-2	155	-1.28%
2020/06/17	9	30.30	10	30.30	30.30	-1	159	-0.63%
2020/06/16	12	30.14	0	0.00	30.35	12	166	7.22%
2020/06/15	0	0.00	7	29.75	29.80	-7	178	-3.92%
2020/06/12	11	29.52	2	29.40	29.80	9	186	4.81%
2020/06/11	9	29.88	16	29.86	29.70	-7	190	-3.68%
2020/06/10	2	30.53	0	0.00	30.30	2	187	1.07%
2020/06/09	0	0.00	4	30.53	30.55	-4	196	-2.03%
2020/06/08	6	30.38	0	0.00	30.55	6	205	2.92%
2020/06/04	7	30.00	12	29.93	30.00	-5	209	-2.38%
2020/06/03	6	29.86	0	0.00	29.95	6	211	2.83%
2020/06/02	10	29.73	0	0.00	29.80	10	211	4.73%
2020/06/01	2	29.75	2	29.73	29.70	0	211	0.00%
2020/05/28	0	0.00	9	29.74	29.70	-9	213	-4.21%
2020/05/27	0	0.00	1	29.80	29.90	-1	215	-0.46%
2020/05/26	5	29.70	0	0.00	29.75	5	216	2.31%
2020/05/25	4	29.60	1	29.55	29.70	3	217	1.38%
2020/05/22	0	0.00	29	29.70	29.85	-29	219	-13.22%
2020/05/21	2	29.85	8	29.86	29.90	-6	218	-2.75%
2020/05/20	0	0.00	1	29.85	29.95	-1	218	-0.46%
2020/05/18	17	29.83	0	0.00	29.75	17	217	7.81%
2020/05/15	1	29.65	3	29.70	29.85	-2	217	-0.92%
2020/05/14	0	0.00	14	29.73	29.75	-14	218	-6.39%
2020/05/13	1	30.00	0	0.00	30.00	1	218	0.46%
2020/05/12	0	0.00	2	29.85	30.40	-2	219	-0.91%
2020/05/11	13	29.95	0	0.00	29.95	13	220	5.89%
2020/05/08	9	29.94	15	29.84	29.95	-6	219	-2.74%
2020/05/07	13	30.82	0	0.00	31.05	13	205	6.32%
2020/05/06	1	30.50	1	30.50	30.50	0	206	0.00%
2020/05/05	0	0.00	5	30.64	30.55	-5	207	-2.41%
2020/05/04	1	30.40	17	30.41	30.60	-16	207	-7.70%
2020/04/30	4	30.65	3	30.58	30.70	1	206	0.48%
2020/04/29	11	30.51	10	30.54	30.50	1	208	0.48%
2020/04/28	0	0.00	2	30.30	30.35	-2	210	-0.95%
2020/04/27	1	30.05	0	0.00	30.20	1	216	0.46%
2020/04/24	9	29.92	1	29.80	29.90	8	217	3.68%
2020/04/23	0	0.00	8	29.93	29.90	-8	217	-3.68%
2020/04/22	1	29.50	1	29.55	29.70	0	217	0.00%
2020/04/21	0	0.00	9	29.76	29.75	-9	216	-4.15%
2020/04/20	3	30.02	0	0.00	30.20	3	214	1.40%
2020/04/17	7	30.30	14	30.24	30.10	-7	215	-3.25%
2020/04/16	0	0.00	21	30.06	30.15	-21	212	-9.86%
2020/04/15	1	30.50	4	30.46	30.45	-3	212	-1.41%
2020/04/14	18	30.20	4	29.78	30.40	14	214	6.53%
2020/04/13	0	0.00	4	29.73	29.65	-4	213	-1.88%
2020/04/10	2	29.60	4	29.50	29.70	-2	213	-0.94%
2020/04/09	0	0.00	3	29.32	29.30	-3	213	-1.41%
2020/04/08	11	29.06	2	29.00	29.10	9	212	4.23%
2020/04/07	19	28.72	1	28.75	29.00	18	213	8.44%
2020/04/06	14	28.34	0	0.00	28.45	14	212	6.59%
2020/04/01	4	28.24	0	0.00	28.40	4	210	1.90%
2020/03/31	0	0.00	4	28.56	28.40	-4	208	-1.91%
2020/03/30	0	0.00	1	28.05	28.40	-1	207	-0.48%
2020/03/27	0	0.00	43	28.30	28.40	-43	205	-20.94%
2020/03/26	0	0.00	9	28.30	28.30	-9	205	-4.39%
2020/03/25	3	28.00	6	28.41	28.35	-3	203	-1.47%
2020/03/24	13	27.65	0	0.00	27.60	13	202	6.43%
2020/03/23	13	26.41	10	26.83	26.70	3	202	1.49%
2020/03/20	54	26.09	10	26.23	26.30	44	202	21.71%
2020/03/19	8	24.12	8	24.54	23.95	0	196	0.00%
2020/03/18	0	0.00	2	27.00	26.50	-2	184	-1.08%
2020/03/17	8	27.23	6	27.28	27.20	2	177	1.13%
2020/03/13	20	27.74	20	27.83	28.80	0	179	0.00%
2020/03/12	0	0.00	33	29.95	29.85	-33	172	-19.16%
2020/03/11	1	30.60	3	30.65	30.45	-2	162	-1.23%
2020/03/10	17	30.18	0	0.00	30.60	17	160	10.57%
2020/03/09	15	30.85	15	30.78	30.65	0	157	0.00%
2020/03/06	0	0.00	3	31.05	31.05	-3	154	-1.94%
2020/03/05	1	31.10	0	0.00	31.30	1	155	0.65%
2020/03/04	0	0.00	3	31.05	31.00	-3	156	-1.92%
2020/03/03	2	30.95	5	31.15	31.15	-3	155	-1.93%
2020/03/02	7	30.72	2	30.90	30.90	5	156	3.20%
2020/02/26	3	31.17	4	31.00	31.35	-1	156	-0.64%
2020/02/25	9	31.10	1	31.05	31.10	8	155	5.13%
2020/02/24	1	31.40	13	31.15	31.20	-12	155	-7.72%
2020/02/21	6	31.37	0	0.00	31.45	6	157	3.81%
2020/02/20	1	31.35	3	31.40	31.30	-2	159	-1.26%
2020/02/19	5	31.18	0	0.00	31.30	5	160	3.11%
2020/02/18	2	31.08	4	30.94	31.15	-2	161	-1.24%
2020/02/17	1	31.25	3	31.05	31.15	-2	168	-1.18%
2020/02/14	0	0.00	1	31.00	31.00	-1	169	-0.59%
2020/02/13	2	31.10	1	30.85	30.85	1	170	0.59%
2020/02/12	5	30.95	7	30.89	30.90	-2	174	-1.15%
2020/02/11	1	30.85	1	30.85	30.85	0	187	0.00%
2020/02/10	1	30.70	3	30.70	30.70	-2	187	-1.07%
2020/02/07	0	0.00	5	31.00	31.10	-5	186	-2.68%
2020/02/06	5	31.20	7	31.08	31.20	-2	185	-1.08%
2020/02/05	0	0.00	5	31.09	31.20	-5	184	-2.71%
2020/02/04	6	31.15	1	31.00	31.20	5	186	2.69%
2020/02/03	1	30.65	11	30.57	30.70	-10	187	-5.34%
2020/01/31	6	31.28	3	30.93	31.20	3	186	1.61%
2020/01/30	2	31.15	19	30.97	30.70	-17	184	-9.20%
2020/01/17	1	32.30	0	0.00	32.30	1	184	0.54%
2020/01/16	1	32.25	1	32.35	32.25	0	186	0.00%
2020/01/15	1	32.30	0	0.00	32.30	1	187	0.53%
2020/01/14	1	32.25	1	32.30	32.25	0	190	0.00%
2020/01/13	5	32.20	4	32.20	32.25	1	193	0.52%
2020/01/09	13	32.38	0	0.00	32.40	13	196	6.60%
2020/01/08	0	0.00	7	32.35	32.05	-7	197	-3.54%
2020/01/07	0	0.00	1	32.70	32.55	-1	197	-0.51%
2020/01/06	1	32.65	0	0.00	32.65	1	200	0.50%
2020/01/03	0	0.00	2	32.60	32.60	-2	201	-0.99%
2020/01/02	1	32.65	1	32.60	32.55	0	201	0.00%
2019/12/30	0	0.00	2	32.45	32.40	-2	201	-0.99%
2019/12/27	4	32.45	0	0.00	32.45	4	202	1.98%
2019/12/23	0	0.00	10	32.27	32.20	-10	208	-4.80%
2019/12/20	4	32.30	0	0.00	32.35	4	207	1.93%
2019/12/19	25	32.00	1	32.25	32.25	24	209	11.45%
2019/12/18	9	32.03	1	32.20	32.25	8	211	3.78%
2019/12/17	11	31.90	0	0.00	32.15	11	212	5.17%
2019/12/11	5	32.61	3	32.62	32.60	2	211	0.95%
2019/12/09	0	0.00	10	31.85	32.10	-10	204	-4.90%
2019/12/04	0	0.00	1	31.70	31.70	-1	203	-0.49%
2019/12/03	19	31.88	1	31.75	31.95	18	203	8.84%
2019/12/02	0	0.00	4	31.80	31.85	-4	205	-1.95%
2019/11/29	0	0.00	7	32.08	32.00	-7	206	-3.40%
2019/11/28	0	0.00	2	32.20	32.25	-2	208	-0.96%
2019/11/27	1	32.10	2	32.20	32.25	-1	208	-0.48%
2019/11/26	5	32.15	1	32.10	32.10	4	208	1.92%
2019/11/25	1	32.15	15	32.27	32.20	-14	211	-6.62%
2019/11/22	0	0.00	1	32.20	32.35	-1	211	-0.47%
2019/11/21	0	0.00	2	32.10	32.25	-2	213	-0.94%
2019/11/20	8	32.15	1	32.00	32.30	7	217	3.22%
2019/11/19	9	31.97	0	0.00	32.05	9	225	4.00%
2019/11/14	1	32.10	13	32.00	31.90	-12	232	-5.16%
2019/11/13	0	0.00	1	32.50	32.55	-1	228	-0.44%
2019/11/12	0	0.00	2	32.70	32.60	-2	227	-0.88%
2019/11/11	2	32.85	9	33.02	32.85	-7	228	-3.06%
2019/11/08	17	32.76	5	32.65	33.00	12	225	5.33%
2019/11/07	0	0.00	2	31.95	31.85	-2	211	-0.95%
2019/11/06	0	0.00	1	32.05	32.10	-1	212	-0.47%
2019/11/05	5	31.85	0	0.00	32.10	5	212	2.35%
2019/11/04	0	0.00	1	31.95	31.95	-1	213	-0.47%
2019/11/01	0	0.00	2	31.85	31.75	-2	214	-0.93%
2019/10/31	0	0.00	1	32.15	31.95	-1	216	-0.46%
2019/10/30	1	32.10	15	32.15	32.10	-14	219	-6.38%
2019/10/28	1	32.25	1	32.20	32.25	0	216	0.00%
2019/10/22	5	31.90	0	0.00	32.00	5	213	2.35%
2019/10/21	6	31.98	0	0.00	31.85	6	214	2.79%
2019/10/17	17	31.69	0	0.00	31.80	17	220	7.72%
2019/10/14	3	31.22	4	31.30	31.25	-1	214	-0.47%
2019/10/07	0	0.00	1	31.00	31.10	-1	211	-0.47%
2019/10/04	3	30.90	1	30.90	30.90	2	212	0.94%
2019/10/02	0	0.00	1	31.05	30.85	-1	211	-0.47%
2019/09/27	0	0.00	23	31.19	31.10	-23	209	-10.96%
2019/09/26	0	0.00	2	31.35	31.30	-2	210	-0.95%
2019/09/25	1	31.45	1	31.30	31.25	0	210	0.00%
2019/09/23	0	0.00	2	31.70	31.50	-2	210	-0.95%
2019/09/19	1	31.50	1	31.50	31.40	0	203	0.00%
2019/09/18	16	31.45	9	31.25	31.40	7	204	3.42%
2019/09/17	2	31.35	0	0.00	31.30	2	201	0.99%
2019/09/16	0	0.00	2	31.40	31.35	-2	201	-0.99%
2019/09/12	1	31.20	0	0.00	31.20	1	203	0.49%
2019/09/11	0	0.00	5	31.10	31.15	-5	203	-2.46%
2019/09/04	5	30.97	0	0.00	31.00	5	200	2.49%
2019/09/02	10	30.70	3	30.75	30.75	7	195	3.59%
2019/08/29	3	30.65	2	30.80	30.80	1	190	0.53%
2019/08/28	3	30.65	3	30.55	30.80	0	188	0.00%
2019/08/27	5	30.80	0	0.00	30.60	5	185	2.70%
2019/08/26	0	0.00	3	30.55	30.80	-3	185	-1.62%
2019/08/23	4	30.65	0	0.00	30.80	4	181	2.20%
2019/08/22	0	0.00	20	31.90	31.70	-20	176	-11.31%
2019/08/21	0	0.00	4	31.93	31.95	-4	166	-2.41%
2019/08/20	18	31.80	2	31.80	31.90	16	158	10.08%
2019/08/19	19	31.70	4	31.86	31.75	15	155	9.68%
2019/08/15	4	31.65	0	0.00	31.65	4	151	2.63%
2019/08/14	1	31.80	0	0.00	31.80	1	152	0.66%
2019/08/12	2	31.60	0	0.00	31.70	2	149	1.34%
2019/08/08	5	31.44	3	31.37	31.50	2	148	1.35%
2019/08/07	0	0.00	2	31.40	31.25	-2	148	-1.34%
2019/08/06	2	31.20	7	31.00	31.40	-5	149	-3.34%
2019/08/02	0	0.00	6	32.20	31.95	-6	149	-4.00%
2019/08/01	0	0.00	3	32.60	32.45	-3	148	-2.02%
2019/07/30	1	32.40	4	32.35	32.30	-3	143	-2.09%
2019/07/29	0	0.00	20	32.36	32.40	-20	144	-13.84%
2019/07/26	0	0.00	19	32.58	32.55	-19	142	-13.33%
2019/07/25	2	32.65	20	32.68	32.60	-18	141	-12.75%
2019/07/24	0	0.00	20	32.51	32.60	-20	139	-14.36%
2019/07/23	0	0.00	16	32.70	32.75	-16	137	-11.64%
2019/07/22	0	0.00	16	32.29	32.50	-16	134	-11.94%
2019/07/19	0	0.00	14	32.12	32.05	-14	129	-10.79%
2019/07/18	0	0.00	14	31.80	31.85	-14	126	-11.09%
2019/07/17	0	0.00	1	31.90	31.95	-1	125	-0.80%
2019/07/15	0	0.00	15	31.84	31.85	-15	124	-12.03%
2019/07/12	0	0.00	15	32.01	32.05	-15	123	-12.18%
2019/07/11	0	0.00	14	32.12	32.10	-14	124	-11.28%
2019/07/10	0	0.00	13	31.80	31.90	-13	125	-10.38%
2019/07/09	1	31.55	0	0.00	31.65	1	125	0.80%
2019/07/08	0	0.00	17	31.50	31.45	-17	123	-13.72%
2019/07/04	0	0.00	10	31.45	31.45	-10	127	-7.82%
2019/07/03	0	0.00	12	31.59	31.55	-12	128	-9.33%
2019/07/02	1	31.70	13	31.57	31.65	-12	126	-9.50%
2019/07/01	0	0.00	13	31.81	31.65	-13	126	-10.30%
2019/06/28	0	0.00	14	31.20	32.00	-14	126	-11.10%
2019/06/27	4	31.10	0	0.00	31.10	4	125	3.20%
2019/06/26	0	0.00	10	31.00	31.00	-10	126	-7.93%
2019/06/25	0	0.00	19	31.00	30.95	-19	135	-14.00%
2019/06/24	12	31.03	10	31.00	31.05	2	136	1.47%
2019/06/21	6	31.02	11	30.92	31.00	-5	135	-3.68%
2019/06/20	4	31.01	11	31.00	30.95	-7	136	-5.14%
2019/06/19	1	31.05	10	31.05	30.95	-9	134	-6.67%
2019/06/18	0	0.00	10	30.90	30.90	-10	134	-7.43%
2019/06/17	0	0.00	8	30.95	31.10	-8	135	-5.92%
2019/06/14	0	0.00	11	30.92	30.90	-11	134	-8.18%
2019/06/13	0	0.00	11	30.95	30.95	-11	135	-8.10%
2019/06/05	1	31.00	0	0.00	30.95	1	140	0.71%
2019/06/03	0	0.00	13	31.12	30.85	-13	141	-9.18%
2019/05/27	3	31.08	4	31.50	31.15	-1	150	-0.67%
2019/05/24	1	31.05	0	0.00	30.90	1	151	0.66%
2019/05/21	1	31.30	0	0.00	31.10	1	151	0.66%
2019/05/20	1	31.00	0	0.00	30.85	1	151	0.66%
2019/05/17	2	30.80	6	30.75	30.90	-4	152	-2.62%
2019/05/14	8	30.55	0	0.00	30.80	8	152	5.23%
2019/05/10	2	31.25	0	0.00	31.25	2	154	1.30%
2019/05/09	1	31.25	0	0.00	31.25	1	153	0.65%
2019/04/22	2	31.75	0	0.00	31.90	2	151	1.32%
2019/04/19	1	31.80	1	31.75	31.75	0	151	0.00%
2019/04/18	0	0.00	3	31.75	31.70	-3	151	-1.98%
2019/04/17	21	31.70	0	0.00	31.70	21	152	13.81%
2019/04/15	17	31.76	1	31.80	31.75	16	149	10.73%
2019/04/12	0	0.00	5	31.89	31.80	-5	148	-3.37%
2019/04/11	17	31.85	0	0.00	31.90	17	148	11.42%
2019/04/10	22	31.92	0	0.00	31.90	22	147	14.90%
2019/04/09	0	0.00	6	31.95	31.85	-6	145	-4.13%
2019/04/01	20	32.02	11	32.07	32.10	9	148	6.08%
2019/03/29	7	31.76	0	0.00	31.90	7	146	4.79%
2019/03/28	24	31.70	6	31.86	31.70	18	145	12.39%
2019/03/27	5	32.65	4	32.60	32.55	1	135	0.74%
2019/03/26	15	32.76	0	0.00	32.70	15	133	11.20%
2019/03/25	20	32.71	8	32.79	32.70	12	133	8.99%
2019/03/21	0	0.00	2	33.00	32.90	-2	131	-1.52%
2019/03/20	13	32.87	9	32.91	33.00	4	131	3.04%
2019/03/19	3	32.90	1	32.90	32.85	2	129	1.54%
2019/03/18	16	32.69	3	32.73	32.85	13	130	9.97%
2019/03/15	11	32.89	0	0.00	32.85	11	134	8.19%
2019/03/14	15	33.01	0	0.00	32.95	15	132	11.28%
2019/03/13	7	32.89	1	33.00	33.00	6	132	4.53%
2019/03/12	20	32.96	0	0.00	33.00	20	134	14.91%
2019/03/11	14	32.80	3	32.83	32.85	11	133	8.25%
2019/03/08	1	32.85	5	32.96	32.80	-4	133	-3.00%
2019/03/07	6	33.05	2	33.05	33.05	4	136	2.93%
2019/03/06	14	33.11	0	0.00	33.05	14	138	10.14%
2019/03/05	4	33.03	0	0.00	33.05	4	140	2.84%
2019/03/04	0	0.00	10	33.03	33.00	-10	143	-6.96%
2019/02/27	9	33.11	4	33.00	33.15	5	143	3.49%
2019/02/26	16	33.07	18	33.07	33.10	-2	140	-1.42%
2019/02/25	3	33.05	4	32.96	33.00	-1	139	-0.72%
2019/02/22	10	32.55	1	32.45	32.45	9	139	6.47%
2019/02/21	6	32.33	7	32.40	32.40	-1	140	-0.71%
2019/02/20	18	32.26	0	0.00	32.20	18	141	12.71%
2019/02/19	10	31.96	0	0.00	32.20	10	143	6.98%
2019/02/18	18	32.00	7	31.86	32.00	11	144	7.61%
2019/02/15	10	31.85	0	0.00	32.00	10	144	6.92%
2019/02/14	0	0.00	3	31.85	32.20	-3	152	-1.96%
2019/01/30	6	31.93	0	0.00	31.85	6	180	3.32%
2019/01/29	13	31.80	0	0.00	31.85	13	179	7.26%
2019/01/28	18	31.73	0	0.00	31.65	18	179	10.03%
2019/01/25	13	31.55	0	0.00	31.65	13	180	7.19%
2019/01/24	13	31.41	2	31.40	31.55	11	180	6.09%
2019/01/23	1	31.40	5	31.83	31.40	-4	180	-2.21%
2019/01/21	0	0.00	6	31.95	31.90	-6	183	-3.27%
2019/01/18	12	31.83	0	0.00	31.95	12	185	6.47%
2019/01/16	3	31.68	0	0.00	31.60	3	191	1.56%
2019/01/15	12	31.56	0	0.00	31.50	12	195	6.14%
2019/01/14	14	31.28	0	0.00	31.35	14	194	7.19%
2019/01/10	0	0.00	1	31.45	31.15	-1	228	-0.44%
2019/01/09	7	31.35	0	0.00	31.40	7	230	3.04%
2019/01/08	1	31.05	0	0.00	31.10	1	234	0.43%
2019/01/07	1	31.10	0	0.00	31.15	1	239	0.42%
2019/01/04	5	30.74	0	0.00	30.75	5	242	2.06%
2019/01/03	1	30.75	0	0.00	30.60	1	250	0.40%
2018/12/28	1	30.60	0	0.00	30.40	1	252	0.40%
2018/12/27	4	30.15	1	30.10	30.70	3	254	1.18%
2018/12/26	1	30.10	1	30.05	30.10	0	253	0.00%
2018/12/20	0	0.00	3	30.32	30.30	-3	248	-1.21%
2018/12/19	4	30.50	3	30.45	30.40	1	248	0.40%
2018/12/18	0	0.00	2	30.30	30.40	-2	248	-0.81%
2018/12/17	2	30.80	1	30.70	30.70	1	249	0.40%
2018/12/14	1	30.70	0	0.00	30.65	1	249	0.40%
2018/12/13	4	30.60	0	0.00	30.55	4	250	1.59%
2018/12/07	2	30.30	0	0.00	30.50	2	247	0.81%
2018/12/05	0	0.00	18	30.56	30.60	-18	253	-7.11%
2018/12/04	0	0.00	3	31.03	31.05	-3	255	-1.18%
2018/12/03	0	0.00	4	31.14	31.20	-4	258	-1.55%
2018/11/30	0	0.00	3	30.55	30.90	-3	258	-1.16%
2018/11/29	0	0.00	2	30.35	30.60	-2	257	-0.78%
2018/11/28	2	30.10	3	30.10	30.15	-1	257	-0.39%
2018/11/27	5	30.10	2	30.00	30.00	3	256	1.17%
2018/11/26	3	30.03	15	29.96	29.95	-12	256	-4.68%
2018/11/22	0	0.00	3	29.90	29.90	-3	260	-1.15%
2018/11/21	9	30.09	0	0.00	30.00	9	262	3.42%
2018/11/20	0	0.00	1	30.00	30.00	-1	268	-0.37%
2018/11/19	1	30.15	0	0.00	30.05	1	273	0.37%
2018/11/15	9	29.90	0	0.00	29.90	9	281	3.19%
2018/11/14	0	0.00	2	30.00	30.00	-2	294	-0.68%
2018/11/13	4	29.75	0	0.00	30.00	4	312	1.28%
2018/11/12	6	29.73	3	29.95	29.90	3	318	0.94%
2018/11/09	4	30.10	19	30.31	30.15	-15	332	-4.52%
2018/11/08	4	30.58	3.9	30.45	30.40	0.1	344	0.03%
2018/11/07	3	30.60	4	30.65	30.55	-1	356	-0.28%
2018/11/06	1	31.70	0	0.00	31.70	1	349	0.29%
2018/11/05	4	31.85	0	0.00	31.65	4	356	1.12%
2018/11/02	0	0.00	2	32.30	32.05	-2	358	-0.56%
2018/10/31	2	31.50	0	0.00	31.75	2	361	0.55%
2018/10/30	3	30.95	0	0.00	31.20	3	362	0.83%
2018/10/26	4	30.70	10	31.02	30.85	-6	363	-1.65%
2018/10/25	1	30.60	1	30.70	30.65	0	364	0.00%
2018/10/24	0	0.00	2	31.10	31.05	-2	363	-0.55%
2018/10/22	1	32.00	0	0.00	32.20	1	357	0.28%
2018/10/19	20.9	31.78	1,818	31.78	31.80	-1,797.1	358	-501.65%	大賣/鉅額交易
2018/10/17	6	32.80	1	32.95	33.20	5	330	1.51%
2018/10/16	2	32.30	0	0.00	32.55	2	327	0.61%
2018/10/15	0	0.00	1	32.50	32.35	-1	324	-0.31%
2018/10/12	3	32.90	0	0.00	33.10	3	319	0.94%
2018/10/11	5	33.30	20	33.48	33.25	-15	315	-4.75%
2018/10/09	1	34.60	0	0.00	34.35	1	307	0.33%
2018/10/08	2	34.75	0	0.00	34.80	2	304	0.66%
2018/10/05	0	0.00	1	34.65	34.70	-1	307	-0.33%
2018/10/04	0	0.00	3	34.83	34.80	-3	306	-0.98%
2018/10/01	7	35.19	1	34.90	35.20	6	336	1.78%
2018/09/28	1	35.10	8	35.06	35.00	-7	339	-2.06%
2018/09/27	1	35.00	0	0.00	35.10	1	342	0.29%
2018/09/26	0	0.00	22	34.97	34.90	-22	342	-6.43%
2018/09/25	0	0.00	12	35.29	35.25	-12	343	-3.49%
2018/09/14	1	34.50	7	34.95	34.90	-6	347	-1.73%
2018/09/13	4	34.09	0	0.00	34.35	4	348	1.15%
2018/09/11	0	0.00	12	33.83	33.85	-12	345	-3.47%
2018/09/06	0	0.00	11	34.92	35.00	-11	344	-3.19%
2018/08/30	0	0.00	8	35.16	35.25	-8	371	-2.16%
2018/08/20	0	0.00	29	36.00	36.05	-29	331	-8.74%
2018/08/16	1	38.85	32	38.68	39.00	-31	299	-10.34%
2018/08/15	22	38.99	0	0.00	38.80	22	282	7.80%
2018/08/14	6	39.00	6	39.00	39.00	0	262	0.00%
2018/08/13	0	0.00	2	39.70	39.40	-2	246	-0.81%
2018/08/10	1	39.80	0	0.00	39.75	1	241	0.41%
2018/08/06	3	39.65	2	39.65	39.70	1	242	0.41%
2018/08/02	0	0.00	19	39.65	39.65	-19	264	-7.19%
2018/08/01	5	39.75	11	39.70	39.75	-6	263	-2.28%
2018/07/31	0	0.00	9	39.65	39.65	-9	261	-3.45%
2018/07/30	0	0.00	5	39.65	39.60	-5	260	-1.92%
2018/07/27	0	0.00	19	39.70	39.65	-19	260	-7.30%
2018/07/26	0	0.00	1	39.40	39.50	-1	259	-0.39%
2018/07/25	0	0.00	1	39.40	39.40	-1	261	-0.38%
2018/07/24	0	0.00	12	39.23	39.30	-12	259	-4.62%
2018/07/23	0	0.00	3	39.07	39.10	-3	257	-1.17%
2018/07/20	0	0.00	28	39.06	39.00	-28	259	-10.81%
2018/07/19	0	0.00	5	39.20	39.20	-5	260	-1.92%
2018/07/18	0	0.00	2	39.10	39.15	-2	263	-0.76%
2018/07/17	0	0.00	3	39.03	39.05	-3	263	-1.14%
2018/07/16	0	0.00	6	39.07	39.05	-6	266	-2.26%
2018/07/13	4	38.90	21	38.85	38.85	-17	267	-6.36%
2018/07/12	0	0.00	18	38.91	38.85	-18	263	-6.83%
2018/07/11	0	0.00	1	38.90	38.95	-1	264	-0.38%
2018/07/09	4	39.00	12	38.92	38.90	-8	239	-3.35%
2018/07/06	0	0.00	5	39.11	38.90	-5	239	-2.09%
2018/07/05	0	0.00	22	39.11	39.05	-22	241	-9.12%
2018/07/03	0	0.00	1	39.15	39.40	-1	248	-0.40%
2018/06/28	0	0.00	22	39.35	39.35	-22	265	-8.29%
2018/06/26	0	0.00	34	39.33	39.30	-34	281	-12.07%
2018/06/25	0	0.00	8	39.51	39.50	-8	329	-2.43%
2018/06/22	0	0.00	14	39.52	39.50	-14	332	-4.21%
2018/06/21	0	0.00	5	39.58	39.60	-5	338	-1.48%
2018/06/20	1	39.60	2	39.58	39.60	-1	341	-0.29%
2018/06/19	0	0.00	13	39.56	39.50	-13	343	-3.79%
2018/06/15	0	0.00	21	39.70	39.70	-21	349	-6.01%
2018/06/12	0	0.00	2	39.95	39.80	-2	336	-0.60%
2018/06/11	0	0.00	22	39.66	39.90	-22	334	-6.58%
2018/06/08	0	0.00	2	39.60	39.60	-2	332	-0.60%
2018/06/07	0	0.00	10	39.91	40.10	-10	329	-3.03%
2018/06/04	0	0.00	1	39.10	39.10	-1	323	-0.31%
2018/05/31	0	0.00	1	39.30	39.30	-1	322	-0.31%
2018/05/30	0	0.00	6	39.15	39.15	-6	326	-1.84%
2018/05/29	0	0.00	4	39.35	39.40	-4	330	-1.21%
2018/05/28	0	0.00	2	39.15	39.30	-2	334	-0.60%
2018/05/24	0	0.00	6	38.96	38.95	-6	338	-1.77%
2018/05/22	0	0.00	1	39.00	39.00	-1	340	-0.29%
2018/05/21	0	0.00	1	39.05	39.05	-1	346	-0.29%
2018/05/17	0	0.00	1	38.80	38.80	-1	353	-0.28%
2018/05/16	0	0.00	2	38.65	38.65	-2	356	-0.56%
2018/05/14	3	38.70	0	0.00	38.75	3	368	0.81%
2018/05/11	0	0.00	15	38.59	38.75	-15	367	-4.08%
2018/05/10	0	0.00	34	39.70	39.75	-34	345	-9.85%
2018/05/09	0	0.00	4	39.58	39.65	-4	345	-1.16%
2018/05/04	0	0.00	7	39.50	39.60	-7	351	-1.99%
2018/05/02	0	0.00	3	39.80	39.70	-3	359	-0.83%
2018/04/27	0	0.00	2	39.70	39.60	-2	369	-0.54%
2018/04/25	0	0.00	1	39.85	39.75	-1	373	-0.27%
2018/04/24	0	0.00	1	40.05	40.00	-1	374	-0.27%
2018/04/23	1	40.25	0	0.00	40.25	1	375	0.27%
2018/04/17	2	40.05	0	0.00	40.00	2	394	0.51%
2018/04/10	1	40.20	0	0.00	40.15	1	437	0.23%
2018/04/09	1	40.35	0	0.00	40.40	1	446	0.22%
2018/04/03	9	40.34	0	0.00	40.25	9	448	2.01%
2018/03/28	0	0.00	10	40.10	40.05	-10	426	-2.35%
2018/03/08	0	0.00	3	39.62	39.60	-3	356	-0.84%
2018/03/07	0	0.00	2	39.65	39.65	-2	354	-0.56%
2018/03/06	0	0.00	2	39.90	39.90	-2	356	-0.56%
2018/03/05	0	0.00	2	39.90	39.90	-2	360	-0.55%
2018/03/02	0	0.00	6	39.47	39.55	-6	357	-1.68%
2018/03/01	0	0.00	2	40.03	40.00	-2	356	-0.56%
2018/02/26	8	39.88	0	0.00	39.85	8	353	2.26%
2018/02/23	1	39.50	0	0.00	39.45	1	352	0.28%
2018/02/22	4	39.40	0	0.00	39.40	4	353	1.13%
2018/02/21	31	39.23	96	39.13	39.60	-65	351	-18.49%
2018/02/12	1	38.85	71	38.95	38.95	-70	347	-20.12%
2018/02/09	37	38.80	30	38.74	38.65	7	346	2.02%
2018/02/08	12	39.04	65	39.00	39.10	-53	343	-15.42%
2018/02/07	41	38.95	17	38.89	38.90	24	343	7.00%
2018/02/06	38	38.69	38	38.69	38.40	0	341	0.00%
2018/02/05	13	39.44	0	0.00	39.55	13	342	3.80%
2018/02/02	24	39.91	0	0.00	39.90	24	341	7.04%
2018/02/01	15	39.85	0	0.00	39.85	15	343	4.37%
2018/01/31	17	39.86	0	0.00	39.85	17	342	4.96%
2018/01/30	27	40.04	0	0.00	40.00	27	342	7.88%
2018/01/26	48	40.02	0	0.00	40.00	48	341	14.05%
2018/01/24	43	40.30	3	40.30	40.25	40	337	11.86%
2018/01/19	2	40.00	0	0.00	40.00	2	328	0.61%
2018/01/18	0	0.00	4	40.00	39.90	-4	326	-1.23%
2018/01/15	0	0.00	1	40.30	40.15	-1	346	-0.29%
2018/01/11	19	40.05	0	0.00	40.10	19	377	5.04%
2018/01/10	11	40.67	0	0.00	40.55	11	372	2.95%
2018/01/09	8	40.59	9	40.45	40.35	-1	369	-0.27%
2018/01/08	15	40.72	0	0.00	40.80	15	358	4.19%
2018/01/04	0	0.00	1	40.20	40.10	-1	336	-0.30%
2018/01/03	0	0.00	14	40.06	39.80	-14	331	-4.22%