慶豐富 (9935)-美林券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
305張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26	31.41	21	31.74	31.55	5	2,019	0.25%
2024/12/02	1	30.95	20	30.85	30.80	-19	2,046	-0.93%
2024/11/29	5	31.20	11	31.06	30.90	-6	2,048	-0.29%
2024/11/28	40	30.74	28	30.97	30.90	12	2,059	0.58%
2024/11/27	2	31.43	143	31.60	31.20	-141	2,061	-6.84%	大賣/鉅額交易
2024/11/26	68	32.15	29	31.77	32.30	39	2,073	1.88%
2024/11/25	77	32.05	10	32.18	32.05	67	2,076	3.23%
2024/11/22	23	31.84	42	31.75	31.80	-19	2,098	-0.91%
2024/11/21	51	31.72	34	31.79	31.55	17	2,143	0.79%
2024/11/20	15	32.55	46	32.33	32.00	-31	2,167	-1.43%
2024/11/19	162	32.00	38	31.65	32.60	124	2,217	5.59%	大買/鉅額交易
2024/11/18	144	30.71	46	30.77	30.70	98	2,244	4.37%	大買/
2024/11/15	63	31.85	52	32.10	31.65	11	2,281	0.48%
2024/11/14	81	32.80	34	32.78	32.50	47	2,393	1.96%
2024/11/13	2	33.25	106	33.07	33.00	-104	2,450	-4.24%	大賣/鉅額交易
2024/11/12	10	33.56	98	33.41	32.95	-88	2,506	-3.51%
2024/11/11	13	34.78	50	34.89	34.80	-37	2,498	-1.48%
2024/11/08	61	34.53	19	34.80	34.50	42	2,474	1.70%
2024/11/07	31	34.33	30	33.99	33.70	1	2,442	0.04%
2024/11/06	40	34.43	0	0.00	34.40	40	2,432	1.64%
2024/11/05	35	34.13	17	34.00	34.10	18	2,432	0.74%
2024/11/04	9	34.78	176	34.16	34.10	-167	2,439	-6.85%	大賣/鉅額交易
2024/11/01	143	34.64	25	33.77	34.85	118	2,440	4.84%	大買/鉅額交易
2024/10/30	10	33.58	8	33.36	33.65	2	2,436	0.08%
2024/10/29	3	33.97	116.6	33.55	33.40	-113.6	2,451	-4.63%	大賣/鉅額交易
2024/10/28	33	34.61	112	34.70	34.50	-79	2,459	-3.21%	大賣/
2024/10/25	12	34.81	95	35.06	35.45	-83	2,435	-3.41%
2024/10/24	35	34.89	129	34.74	35.35	-94	2,396	-3.92%	大賣/
2024/10/23	70	34.73	148	34.99	35.15	-78	2,349	-3.32%	大賣/
2024/10/22	103	34.26	58	34.18	34.30	45	2,303	1.95%	大買/
2024/10/21	194	33.37	101	33.10	33.95	93	2,275	4.09%	大買/大賣/
2024/10/18	40	33.33	45	33.41	32.85	-5	2,252	-0.22%
2024/10/17	75	34.07	42	33.63	33.75	33	2,246	1.47%
2024/10/16	2	33.95	68	33.57	33.55	-66	2,235	-2.95%
2024/10/15	10	34.33	48	34.11	33.90	-38	2,227	-1.71%
2024/10/14	113	34.21	55	34.42	34.15	58	2,214	2.62%	大買/
2024/10/11	57	34.28	40	34.02	33.45	17	2,191	0.78%
2024/10/09	39	34.58	103	34.27	34.50	-64	2,162	-2.96%	大賣/
2024/10/08	33	34.87	63	34.68	34.80	-30	2,141	-1.40%
2024/10/07	62	34.88	186	34.61	34.60	-124	2,126	-5.83%	大賣/鉅額交易
2024/10/04	237	35.54	108	35.62	35.10	129	2,094	6.16%	大買/大賣/鉅額交易
2024/10/01	28	33.15	52	34.45	35.20	-24	2,009	-1.19%
2024/09/30	51	33.23	29	33.04	32.95	22	1,943	1.13%
2024/09/27	29	33.61	5	33.52	33.55	24	1,913	1.25%
2024/09/26	67	33.58	45	33.47	33.55	22	1,901	1.16%
2024/09/25	55	33.19	96	33.73	33.30	-41	1,888	-2.17%
2024/09/24	41	34.37	166	34.37	34.30	-125	1,851	-6.75%	大賣/鉅額交易
2024/09/23	204	34.65	36	34.76	34.60	168	1,809	9.28%	大買/鉅額交易
2024/09/20	108	34.39	56	34.24	34.25	52	1,765	2.94%	大買/
2024/09/19	77	33.47	174	32.79	34.15	-97	1,670	-5.81%	大賣/
2024/09/18	117	32.17	439	32.09	31.55	-322	1,553	-20.73%	大買/大賣/鉅額交易
2024/09/16	370	32.52	38	32.44	32.80	332	1,458	22.76%	大買/鉅額交易
2024/09/13	157	29.65	32	29.40	29.85	125	1,299	9.62%	大買/鉅額交易
2024/09/12	143	28.70	9	28.92	28.95	134	1,286	10.42%	大買/鉅額交易
2024/09/11	26	29.48	77	28.98	28.70	-51	1,272	-4.01%
2024/09/10	54	29.42	49	29.29	29.05	5	1,262	0.40%
2024/09/09	89	28.20	52	28.11	28.60	37	1,252	2.95%
2024/09/06	2	27.60	46	27.58	27.70	-44	1,249	-3.52%
2024/09/05	7	28.01	24	27.89	27.50	-17	1,264	-1.34%
2024/09/04	52	27.47	182	27.79	27.40	-130	1,269	-10.24%	大賣/鉅額交易
2024/09/03	37	29.33	97	29.27	28.80	-60	1,243	-4.82%
2024/09/02	17	30.23	39	30.15	30.20	-22	1,216	-1.81%
2024/08/30	41	30.43	34	30.37	30.15	7	1,212	0.58%
2024/08/29	68	30.83	32	30.79	30.60	36	1,204	2.99%
2024/08/28	177	30.74	30	30.62	30.80	147	1,195	12.30%	大買/鉅額交易
2024/08/27	10	29.73	59	29.88	30.20	-49	1,176	-4.17%
2024/08/26	36	29.97	79	30.09	29.65	-43	1,165	-3.69%
2024/08/23	94	30.48	189	30.55	30.70	-95	1,138	-8.35%	大賣/
2024/08/22	70	31.73	63	31.53	31.60	7	1,089	0.64%
2024/08/21	76	31.75	198	31.75	31.50	-122	1,063	-11.47%	大賣/鉅額交易
2024/08/20	152	31.66	66	31.36	31.05	86	1,006	8.54%	大買/
2024/08/19	251	32.51	234	32.33	32.15	17	963	1.76%	大買/大賣/
2024/08/16	45	31.20	130	31.47	31.65	-85	901	-9.43%	大賣/
2024/08/15	61	30.34	64	30.49	30.20	-3	765	-0.39%
2024/08/14	93	29.09	245	29.95	28.65	-152	691	-22.00%	大賣/鉅額交易
2024/08/13	68	29.06	36	27.74	29.25	32	612	5.23%
2024/08/12	29	26.98	83	26.82	26.60	-54	564	-9.56%
2024/08/09	2	26.70	271	26.82	26.80	-269	565	-47.60%	大賣/鉅額交易
2024/08/08	10	27.53	49	27.57	27.20	-39	546	-7.14%
2024/08/07	25	26.58	20	26.92	27.50	5	543	0.92%
2024/08/06	95	25.74	60	25.70	26.10	35	559	6.26%
2024/08/05	70	25.77	63	26.01	25.95	7	547	1.28%
2024/08/02	50	28.69	64	28.51	28.20	-14	536	-2.61%
2024/08/01	119	29.13	34	29.08	29.50	85	525	16.16%	大買/
2024/07/31	27	28.12	66	28.72	28.60	-39	507	-7.68%
2024/07/30	45	27.15	7	27.29	27.15	38	486	7.81%
2024/07/29	15	27.28	16	27.22	27.05	-1	498	-0.20%
2024/07/26	13	26.89	33	26.77	26.80	-20	497	-4.02%
2024/07/23	47	27.59	4	27.40	27.35	43	500	8.59%
2024/07/22	44	26.98	16	27.07	27.20	28	501	5.58%
2024/07/19	35	27.59	23	27.71	27.65	12	496	2.42%
2024/07/18	174	27.88	6	27.67	27.80	168	496	33.87%	大買/鉅額交易
2024/07/17	5	27.06	12	27.02	27.05	-7	492	-1.42%
2024/07/16	0	0.00	83	27.13	26.95	-83	498	-16.66%
2024/07/15	30	27.79	45	27.67	27.60	-15	510	-2.94%
2024/07/12	70	27.70	3	27.67	27.45	67	526	12.74%
2024/07/11	79	27.90	42	27.80	27.80	37	552	6.70%
2024/07/10	185	27.17	34	27.32	27.60	151	567	26.62%	大買/鉅額交易
2024/07/09	69	25.79	38	25.91	25.70	31	562	5.51%
2024/07/08	19	26.42	38	26.51	26.30	-19	555	-3.42%
2024/07/05	10	26.88	35	26.83	26.60	-25	556	-4.49%
2024/07/04	20	27.06	42	27.14	27.00	-22	559	-3.93%
2024/07/03	17	27.17	48	27.11	26.85	-31	579	-5.35%
2024/07/02	24	27.46	21	27.43	27.40	3	580	0.52%
2024/07/01	26	27.36	26	27.46	27.50	0	578	0.00%
2024/06/28	62	26.98	57	26.96	26.80	5	570	0.88%
2024/06/27	60	26.34	2	25.88	26.40	58	552	10.50%
2024/06/26	131	25.98	2	25.73	26.05	129	543	23.75%	大買/鉅額交易
2024/06/25	38	25.03	5	25.00	25.40	33	535	6.16%
2024/06/24	16	25.04	1	25.05	25.00	15	530	2.83%
2024/06/21	8	25.26	2	25.28	25.20	6	531	1.13%
2024/06/20	12	25.17	9	25.18	25.25	3	538	0.56%
2024/06/19	5	25.17	16	25.28	25.05	-11	539	-2.04%
2024/06/18	1	25.35	16	25.54	25.35	-15	534	-2.80%
2024/06/17	15	25.62	7	25.51	25.95	8	534	1.50%
2024/06/14	10	25.37	22	25.36	25.25	-12	536	-2.24%
2024/06/13	30	26.24	15	25.95	25.70	15	534	2.81%
2024/06/12	155	26.12	61	26.17	26.15	94	533	17.64%	大買/
2024/06/11	148	25.75	13	25.62	25.90	135	521	25.90%	大買/鉅額交易
2024/06/07	53	25.19	0	0.00	25.00	53	518	10.22%
2024/06/06	16	24.84	30	24.87	24.80	-14	528	-2.65%
2024/06/05	17	25.00	23	24.96	25.05	-6	525	-1.14%
2024/06/04	19	24.54	5	24.65	25.15	14	529	2.64%
2024/06/03	16	24.43	2	24.40	24.45	14	529	2.65%
2024/05/31	16	24.15	1	24.15	24.10	15	532	2.82%
2024/05/30	7	24.03	23	24.06	23.95	-16	533	-3.00%
2024/05/29	0	0.00	19	24.46	24.60	-19	533	-3.56%
2024/05/28	11	24.46	13	24.45	24.65	-2	538	-0.37%
2024/05/27	33	23.78	2	24.23	23.85	31	539	5.74%
2024/05/24	11	24.11	2	24.28	23.95	9	538	1.67%
2024/05/23	8	24.27	5	24.59	24.15	3	542	0.55%
2024/05/22	1	24.85	8	24.81	24.85	-7	540	-1.30%
2024/05/21	8	24.81	23	24.63	24.80	-15	541	-2.77%
2024/05/20	16	24.57	5	24.61	24.60	11	546	2.01%
2024/05/17	32	24.80	37	24.77	24.50	-5	547	-0.91%
2024/05/16	6	24.84	30	24.85	24.70	-24	548	-4.38%
2024/05/15	30	24.84	87	25.01	24.55	-57	552	-10.32%
2024/05/14	24	25.48	22	25.43	25.40	2	549	0.36%
2024/05/13	85	25.16	5	25.28	25.35	80	548	14.60%
2024/05/10	33	25.59	87	25.85	25.25	-54	541	-9.97%
2024/05/09	0	0.00	33	26.37	26.80	-33	521	-6.33%
2024/05/08	6	26.37	124	26.18	26.50	-118	518	-22.76%	大賣/鉅額交易
2024/05/07	16	26.06	24	26.05	26.35	-8	512	-1.56%
2024/05/06	0	0.00	48	25.88	26.00	-48	506	-9.47%
2024/05/03	35	26.31	20	26.15	26.00	15	499	3.00%
2024/05/02	120	25.30	26	25.50	25.80	94	490	19.15%	大買/
2024/04/30	1	24.95	7	24.94	25.00	-6	480	-1.25%
2024/04/29	44	25.07	22	24.99	24.95	22	481	4.57%
2024/04/26	1	24.35	11	24.73	24.80	-10	477	-2.09%
2024/04/25	19	24.68	9	24.71	24.85	10	475	2.10%
2024/04/24	4	24.70	13	24.67	24.65	-9	473	-1.90%
2024/04/23	29	25.26	14	25.09	25.25	15	474	3.16%
2024/04/22	37	24.95	52	24.90	24.85	-15	471	-3.18%
2024/04/19	91	25.30	134	25.15	24.80	-43	466	-9.22%	大賣/
2024/04/18	85	24.98	40	24.99	25.00	45	457	9.83%
2024/04/17	80	24.80	76	25.11	24.60	4	463	0.86%
2024/04/16	41	23.58	58	23.79	24.60	-17	443	-3.83%
2024/04/15	43	23.33	45	23.43	23.75	-2	427	-0.47%
2024/04/12	37	22.90	3	22.80	22.95	34	427	7.96%
2024/04/11	45	22.83	26	22.95	22.85	19	447	4.24%
2024/04/10	63	22.61	22	22.91	22.55	41	482	8.49%
2024/04/09	120	22.64	13	22.81	22.60	107	494	21.63%	大買/鉅額交易
2024/04/08	12	21.03	18	21.24	21.35	-6	495	-1.21%
2024/04/03	16	20.56	5	20.66	20.70	11	495	2.22%
2024/04/02	8	20.80	1	20.90	20.65	7	496	1.41%
2024/04/01	12	20.99	2	21.15	21.10	10	505	1.98%
2024/03/29	8	21.23	9	21.28	21.20	-1	508	-0.20%
2024/03/28	2	21.60	17	21.56	21.50	-15	520	-2.88%
2024/03/27	1	21.75	12	21.74	21.75	-11	526	-2.09%
2024/03/26	5	21.92	22	21.78	21.85	-17	549	-3.10%
2024/03/25	0	0.00	4	22.21	22.15	-4	588	-0.68%
2024/03/22	0	0.00	15	21.32	21.50	-15	584	-2.57%
2024/03/21	0	0.00	16	21.04	21.30	-16	582	-2.75%
2024/03/20	13	20.94	4	21.10	20.80	9	583	1.54%
2024/03/19	2	20.70	15	20.68	20.70	-13	582	-2.23%
2024/03/18	1	20.60	10	20.59	20.70	-9	577	-1.56%
2024/03/15	0	0.00	12	21.05	20.95	-12	579	-2.07%
2024/03/14	1	21.70	18	21.78	21.50	-17	583	-2.92%
2024/03/13	52	22.96	20	23.07	22.55	32	575	5.56%
2024/03/12	22	22.81	5	22.65	22.65	17	567	2.99%
2024/03/11	5	21.68	1	21.65	21.55	4	556	0.72%
2024/03/08	18	21.42	25	21.57	21.50	-7	557	-1.26%
2024/03/07	11	21.85	7	21.89	21.95	4	553	0.72%
2024/03/06	6	22.23	4	22.21	22.05	2	552	0.36%
2024/03/05	4	22.33	10	22.47	22.15	-6	561	-1.07%
2024/03/04	6	22.66	19	22.64	22.55	-13	560	-2.32%
2024/03/01	31	22.61	9	22.58	22.65	22	559	3.94%
2024/02/29	5	22.60	32	22.56	22.50	-27	556	-4.85%
2024/02/27	0	0.00	19	22.67	22.50	-19	556	-3.42%
2024/02/26	33	22.65	13	22.80	22.75	20	556	3.59%
2024/02/23	5	22.33	20	22.42	22.00	-15	550	-2.72%
2024/02/22	13	22.30	15	22.39	22.55	-2	547	-0.37%
2024/02/21	29	22.29	34	22.31	22.45	-5	546	-0.91%
2024/02/20	55	22.15	8	22.03	22.35	47	543	8.64%
2024/02/19	13	21.36	11	21.70	21.85	2	545	0.37%
2024/02/16	8	20.60	10	20.79	20.80	-2	545	-0.37%
2024/02/15	20	21.51	49	21.02	21.10	-29	539	-5.37%
2024/02/05	3	20.47	14	20.37	20.30	-11	542	-2.03%
2024/02/02	10	20.65	7	20.62	20.60	3	555	0.54%
2024/02/01	11	20.43	11	20.40	20.55	0	555	0.00%
2024/01/31	2	20.30	10	20.38	20.45	-8	552	-1.45%
2024/01/30	14	20.50	18	20.55	20.40	-4	551	-0.73%
2024/01/29	4	20.80	6	20.74	20.70	-2	548	-0.36%
2024/01/26	1	20.85	16	20.80	20.70	-15	547	-2.74%
2024/01/25	9	20.99	10	21.05	20.95	-1	545	-0.18%
2024/01/24	8	20.73	2	20.95	20.85	6	542	1.11%
2024/01/23	6	20.52	13	20.62	20.40	-7	539	-1.30%
2024/01/22	10	20.48	8	20.43	20.45	2	535	0.37%
2024/01/19	10	20.34	12	20.20	20.45	-2	532	-0.38%
2024/01/18	19	20.12	6	20.28	20.20	13	529	2.45%
2024/01/17	7	20.52	27	20.57	20.30	-20	527	-3.79%
2024/01/16	23	21.01	41	20.88	21.00	-18	519	-3.46%
2024/01/15	20	21.53	6	21.54	21.70	14	509	2.75%
2024/01/12	45	21.65	44	21.72	21.55	1	505	0.20%
2024/01/11	76	22.05	14	22.03	22.00	62	498	12.43%
2024/01/10	49	22.64	22	22.60	22.50	27	470	5.73%
2024/01/09	20	23.25	57	23.38	23.20	-37	457	-8.09%
2024/01/08	42	23.46	35	23.30	23.70	7	445	1.57%
2024/01/05	144	22.84	13	23.30	23.40	131	432	30.29%	大買/鉅額交易
2024/01/04	64	24.03	107	24.13	23.75	-43	417	-10.30%	大賣/
2024/01/03	81	23.39	52	23.28	23.65	29	375	7.72%
2024/01/02	42	23.24	20	23.49	23.15	22	354	6.21%
2023/12/29	33	22.39	5	22.34	22.25	28	326	8.57%
2023/12/28	3	22.05	9	21.99	22.20	-6	319	-1.88%
2023/12/27	57	22.15	15	22.01	22.00	42	314	13.35%
2023/12/26	14	21.69	10	21.72	21.70	4	301	1.33%
2023/12/25	20	21.78	1	21.65	21.70	19	296	6.40%
2023/12/22	1	21.55	8	21.28	21.25	-7	288	-2.43%
2023/12/21	0	0.00	24	21.21	21.30	-24	285	-8.40%
2023/12/20	13	20.41	36	20.15	21.10	-23	264	-8.70%
2023/12/19	8	19.10	5	18.99	19.30	3	224	1.34%
2023/12/18	1	19.05	0	0.00	18.90	1	221	0.45%
2023/12/15	9	18.97	1	18.95	18.95	8	222	3.59%
2023/12/14	6	19.04	3	19.15	19.00	3	221	1.35%
2023/12/13	2	19.15	2	19.15	19.15	0	224	0.00%
2023/12/12	5	19.08	10	19.11	19.10	-5	225	-2.21%
2023/12/11	20	18.97	1	18.90	19.05	19	221	8.56%
2023/12/08	15	19.55	0	0.00	19.55	15	215	6.97%
2023/12/07	11	19.55	4	19.89	19.50	7	214	3.27%
2023/12/06	1	19.85	0	0.00	19.85	1	210	0.47%
2023/12/05	3	19.75	1	19.75	19.75	2	210	0.95%
2023/12/04	6	19.75	5	19.85	19.75	1	211	0.47%
2023/12/01	1	19.85	3	19.88	19.90	-2	209	-0.95%
2023/11/30	15	20.00	28	19.83	19.90	-13	207	-6.25%
2023/11/29	0	0.00	1	19.30	19.30	-1	197	-0.51%
2023/11/28	2	19.23	4	19.30	19.25	-2	196	-1.02%
2023/11/24	0	0.00	3	19.10	18.90	-3	193	-1.55%
2023/11/22	2	18.95	0	0.00	18.85	2	192	1.04%
2023/11/21	2	18.95	1	18.80	18.85	1	192	0.53%
2023/11/20	5	18.92	0	0.00	19.00	5	192	2.59%
2023/11/17	4	19.25	10	19.25	19.00	-6	193	-3.11%
2023/11/16	13	18.57	0	0.00	19.20	13	187	6.92%
2023/11/13	0	0.00	7	18.21	18.35	-7	173	-4.03%
2023/11/10	19	17.67	7	18.08	17.95	12	165	7.27%
2023/11/09	2	17.35	0	0.00	17.15	2	153	1.31%
2023/11/08	2	17.00	0	0.00	17.05	2	154	1.30%
2023/11/02	0	0.00	1	17.05	17.05	-1	159	-0.63%
2023/10/30	0	0.00	1	17.05	17.10	-1	159	-0.63%
2023/10/25	1	16.95	4	16.98	16.95	-3	161	-1.85%
2023/10/24	0	0.00	2	17.15	17.15	-2	160	-1.25%
2023/10/23	0	0.00	2	17.10	17.05	-2	161	-1.24%
2023/10/20	0	0.00	2	17.23	17.30	-2	160	-1.24%
2023/10/19	1	17.10	5	17.21	17.30	-4	160	-2.49%
2023/10/18	0	0.00	1	17.25	17.25	-1	159	-0.63%
2023/10/17	0	0.00	1	17.45	17.50	-1	159	-0.63%
2023/10/16	0	0.00	1	17.35	17.50	-1	161	-0.62%
2023/10/13	4	17.41	0	0.00	17.45	4	164	2.43%
2023/10/12	9	17.17	2	17.18	17.35	7	165	4.23%
2023/10/06	0	0.00	1	17.50	17.55	-1	159	-0.63%
2023/10/04	0	0.00	5	17.43	17.45	-5	159	-3.14%
2023/10/02	0	0.00	2	17.35	17.40	-2	166	-1.20%
2023/09/28	0	0.00	5	17.20	17.20	-5	167	-2.99%
2023/09/27	2	17.15	0	0.00	16.95	2	165	1.21%
2023/09/26	3	17.25	4	17.43	17.25	-1	168	-0.59%
2023/09/21	0	0.00	3	17.50	17.50	-3	159	-1.88%
2023/09/19	3	17.60	1	17.55	17.60	2	156	1.29%
2023/09/15	3	17.60	1	17.60	17.70	2	155	1.28%
2023/09/14	8	17.63	0	0.00	17.70	8	154	5.16%
2023/09/12	1	17.75	0	0.00	17.70	1	155	0.64%
2023/09/11	0	0.00	2	17.95	17.65	-2	155	-1.29%
2023/09/07	0	0.00	3	17.80	17.85	-3	151	-1.98%
2023/09/06	0	0.00	10	17.74	17.85	-10	150	-6.63%
2023/09/05	5	17.65	1	17.75	17.80	4	149	2.67%
2023/09/04	14	17.78	0	0.00	17.75	14	149	9.37%
2023/09/01	6	17.55	1	17.60	17.65	5	150	3.33%
2023/08/31	5	17.57	0	0.00	17.60	5	149	3.34%
2023/08/30	3	17.50	0	0.00	17.55	3	151	1.98%
2023/08/29	3	17.35	1	17.40	17.50	2	151	1.32%
2023/08/28	2	17.70	0	0.00	17.40	2	150	1.33%
2023/08/25	7	17.80	0	0.00	17.80	7	145	4.80%
2023/08/23	0	0.00	3	18.15	17.90	-3	144	-2.07%
2023/08/18	1	18.15	0	0.00	18.25	1	148	0.68%
2023/08/17	1	17.85	1	18.10	18.50	0	147	0.00%
2023/08/16	1	18.30	0	0.00	18.05	1	144	0.69%
2023/08/14	4	18.45	1	18.55	18.55	3	141	2.13%
2023/08/11	1	18.70	3	18.72	18.65	-2	139	-1.43%
2023/08/10	3	18.48	0	0.00	18.65	3	139	2.15%
2023/08/09	0	0.00	3	18.65	18.60	-3	138	-2.17%
2023/08/08	0	0.00	3	18.90	18.95	-3	135	-2.22%
2023/08/07	0	0.00	2	18.95	18.95	-2	136	-1.47%
2023/08/04	0	0.00	2	18.95	19.05	-2	135	-1.48%
2023/08/02	0	0.00	2	18.98	19.00	-2	137	-1.46%
2023/07/31	7	19.00	0	0.00	19.20	7	139	5.04%
2023/07/26	0	0.00	1	19.15	19.15	-1	143	-0.70%
2023/07/24	0	0.00	3	19.35	19.20	-3	143	-2.09%
2023/07/21	0	0.00	2	19.50	19.40	-2	146	-1.37%
2023/07/19	4	19.20	0	0.00	19.20	4	149	2.68%
2023/07/18	4	19.50	5	19.65	19.75	-1	149	-0.67%
2023/07/17	0	0.00	5	19.75	19.75	-5	150	-3.32%
2023/07/13	2	19.70	0	0.00	19.70	2	172	1.16%
2023/07/12	1	19.60	0	0.00	19.60	1	179	0.56%
2023/07/11	0	0.00	1	19.50	19.70	-1	182	-0.55%
2023/07/10	1	19.35	0	0.00	19.70	1	182	0.55%
2023/07/07	1	19.50	8	19.95	19.80	-7	183	-3.82%
2023/07/06	2	19.65	0	0.00	19.70	2	178	1.12%
2023/07/04	0	0.00	3	19.80	19.95	-3	178	-1.68%
2023/07/03	1	19.50	0	0.00	19.55	1	170	0.59%
2023/06/29	2	19.60	0	0.00	19.70	2	171	1.17%
2023/06/27	0	0.00	3	19.68	19.60	-3	176	-1.70%
2023/06/20	0	0.00	1	19.40	19.40	-1	178	-0.56%
2023/06/19	0	0.00	1	19.40	19.40	-1	178	-0.56%
2023/06/15	9	19.38	2	19.60	19.60	7	178	3.92%
2023/06/14	0	0.00	2	19.65	19.55	-2	177	-1.13%
2023/06/13	0	0.00	2	19.70	19.70	-2	179	-1.12%
2023/06/12	5	19.48	0	0.00	19.35	5	180	2.78%
2023/06/08	0	0.00	1	19.95	19.95	-1	181	-0.55%
2023/06/07	3	19.75	0	0.00	19.90	3	188	1.59%
2023/06/06	1	19.50	0	0.00	19.35	1	191	0.52%
2023/06/05	1	19.25	0	0.00	19.35	1	191	0.52%
2023/06/02	9	19.24	0	0.00	19.20	9	195	4.61%
2023/05/31	0	0.00	1	19.05	19.05	-1	200	-0.50%
2023/05/30	5	18.97	0	0.00	19.00	5	206	2.42%
2023/05/29	0	0.00	2	19.10	19.15	-2	211	-0.95%
2023/05/26	0	0.00	1	19.20	19.10	-1	254	-0.39%
2023/05/25	0	0.00	2	19.50	19.30	-2	279	-0.71%
2023/05/24	0	0.00	1	19.45	19.55	-1	282	-0.35%
2023/05/22	0	0.00	1	19.50	19.50	-1	288	-0.35%
2023/05/19	0	0.00	1	19.50	19.50	-1	287	-0.35%
2023/05/18	2	19.30	0	0.00	19.50	2	289	0.69%
2023/05/16	4	19.30	0	0.00	19.40	4	287	1.39%
2023/05/15	0	0.00	3	19.55	19.35	-3	285	-1.05%
2023/05/11	0	0.00	4	19.60	19.80	-4	285	-1.40%
2023/05/09	0	0.00	8	19.94	19.80	-8	283	-2.82%
2023/05/02	7	19.88	0	0.00	19.90	7	279	2.51%
2023/04/28	0	0.00	1	19.60	19.60	-1	276	-0.36%
2023/04/27	0	0.00	3	19.30	19.40	-3	274	-1.09%
2023/04/26	1	19.30	0	0.00	19.25	1	274	0.36%
2023/04/25	0	0.00	9	19.25	19.40	-9	272	-3.31%
2023/04/24	0	0.00	1	19.55	19.55	-1	268	-0.37%
2023/04/21	4	19.41	3	19.50	19.60	1	265	0.38%
2023/04/20	3	19.60	13	19.80	19.60	-10	263	-3.80%
2023/04/19	6	20.05	15	20.11	20.00	-9	259	-3.47%
2023/04/18	32	20.00	15	19.79	20.10	17	252	6.74%
2023/04/17	7	19.34	0	0.00	19.45	7	232	3.01%
2023/04/12	2	18.63	1	18.75	18.75	1	223	0.45%
2023/04/11	0	0.00	2	18.78	18.75	-2	221	-0.90%
2023/04/07	6	18.81	0	0.00	18.80	6	219	2.74%
2023/04/06	0	0.00	16	18.85	18.85	-16	219	-7.29%
2023/03/31	0	0.00	1	18.80	18.80	-1	219	-0.46%
2023/03/30	0	0.00	3	18.77	18.85	-3	220	-1.36%
2023/03/28	6	18.81	0	0.00	18.80	6	223	2.68%
2023/03/27	6	18.50	0	0.00	18.70	6	220	2.73%
2023/03/23	2	18.35	2	18.45	18.35	0	214	0.00%
2023/03/22	0	0.00	1	18.45	18.50	-1	213	-0.47%
2023/03/21	0	0.00	1	18.30	18.45	-1	214	-0.47%
2023/03/20	0	0.00	4	18.18	18.20	-4	213	-1.87%
2023/03/17	0	0.00	1	18.20	18.15	-1	213	-0.47%
2023/03/16	14	18.10	0	0.00	18.20	14	212	6.57%
2023/03/15	10	18.48	6	18.34	18.40	4	211	1.89%
2023/03/14	1	18.00	5	17.91	18.05	-4	210	-1.90%
2023/03/13	7	18.01	1	18.00	17.90	6	210	2.85%
2023/03/10	2	18.20	2	18.33	18.35	0	209	0.00%
2023/03/09	1	18.70	0	0.00	18.70	1	202	0.49%
2023/03/08	1	18.90	2	18.95	18.90	-1	198	-0.50%
2023/03/07	1	19.00	4	19.05	18.95	-3	197	-1.52%
2023/03/06	10	19.12	0	0.00	19.10	10	190	5.24%
2023/03/03	0	0.00	2	19.20	19.05	-2	187	-1.07%
2023/03/02	0	0.00	5	19.07	19.15	-5	184	-2.71%
2023/03/01	0	0.00	4	19.06	19.05	-4	178	-2.24%
2023/02/24	23	19.24	19	19.94	19.25	4	171	2.33%
2023/02/23	10	18.31	0	0.00	19.65	10	128	7.77%
2023/02/22	0	0.00	3	17.75	17.90	-3	98	-3.05%
2023/02/10	0	0.00	2	17.65	17.65	-2	97	-2.04%
2023/02/03	2	17.65	2	17.78	17.80	0	98	0.00%
2023/02/01	3	17.60	0	0.00	17.60	3	97	3.07%
2023/01/30	4	17.65	0	0.00	17.70	4	100	3.98%
2023/01/13	1	17.50	0	0.00	17.50	1	103	0.97%
2023/01/11	0	0.00	1	17.60	17.60	-1	105	-0.95%
2023/01/10	1	17.60	0	0.00	17.60	1	107	0.93%
2023/01/09	3	17.55	0	0.00	17.60	3	107	2.78%
2023/01/06	1	17.60	0	0.00	17.60	1	108	0.92%
2023/01/03	3	17.37	22	17.50	17.60	-19	111	-17.10%
2022/12/30	0	0.00	2	17.20	17.50	-2	108	-1.84%
2022/12/29	0	0.00	1	17.40	17.40	-1	114	-0.87%
2022/12/26	1	17.10	1	17.40	17.10	0	117	0.00%
2022/12/23	1	17.10	1	17.35	17.35	0	117	0.00%
2022/12/22	1	17.25	0	0.00	17.25	1	116	0.85%
2022/12/21	0	0.00	1	17.45	17.45	-1	119	-0.84%
2022/12/20	0	0.00	3	17.30	17.40	-3	121	-2.47%
2022/12/16	0	0.00	5	17.35	17.55	-5	119	-4.19%
2022/12/15	3	17.55	0	0.00	17.50	3	118	2.52%
2022/12/12	1	17.65	1	17.75	17.55	0	119	0.00%
2022/12/08	0	0.00	1	17.55	17.75	-1	118	-0.85%
2022/12/06	3	17.65	0	0.00	17.60	3	120	2.48%
2022/11/30	2	17.70	3	17.55	17.70	-1	123	-0.81%
2022/11/29	1	17.40	0	0.00	17.55	1	121	0.82%
2022/11/25	1	17.15	0	0.00	17.35	1	122	0.82%
2022/11/24	0	0.00	1	17.40	17.45	-1	124	-0.80%
2022/11/22	0	0.00	1	17.40	17.40	-1	128	-0.78%
2022/11/21	0	0.00	7	17.55	17.55	-7	127	-5.50%
2022/11/18	0	0.00	5	17.57	17.55	-5	127	-3.93%
2022/11/16	2	17.60	5	17.65	17.65	-3	127	-2.36%
2022/11/15	1	17.50	0	0.00	17.60	1	125	0.80%
2022/11/14	0	0.00	5	17.15	17.50	-5	129	-3.85%
2022/11/11	14	17.00	7	17.15	17.20	7	127	5.47%
2022/11/10	32	17.05	11	17.20	17.15	21	126	16.61%
2022/11/02	0	0.00	1	16.65	16.50	-1	127	-0.78%
2022/10/28	5	16.48	1	16.55	16.55	4	126	3.16%
2022/10/27	1	16.70	3	16.63	16.50	-2	125	-1.59%
2022/10/26	1	16.70	0	0.00	16.75	1	125	0.80%
2022/10/25	11	16.46	0	0.00	16.70	11	126	8.69%
2022/10/21	2	16.60	1	16.60	16.65	1	124	0.80%
2022/10/20	1	16.55	3	16.57	16.65	-2	125	-1.60%
2022/10/18	1	16.70	5	16.85	16.75	-4	129	-3.09%
2022/10/17	1	16.75	0	0.00	16.85	1	128	0.78%
2022/10/14	2	16.95	0	0.00	17.00	2	127	1.57%
2022/10/13	0	0.00	4	16.90	16.70	-4	127	-3.15%
2022/10/12	3	17.00	2	16.95	17.10	1	125	0.79%
2022/10/11	3	17.03	0	0.00	17.10	3	125	2.38%
2022/09/30	1	17.10	0	0.00	17.20	1	117	0.85%
2022/09/28	5	16.90	2	17.10	17.20	3	118	2.54%
2022/09/26	1	17.50	0	0.00	17.60	1	112	0.89%
2022/09/23	1	17.60	0	0.00	17.75	1	113	0.88%
2022/09/22	0	0.00	3	17.80	17.75	-3	117	-2.56%
2022/09/21	0	0.00	2	17.93	18.00	-2	122	-1.63%
2022/09/20	0	0.00	7	18.02	18.00	-7	122	-5.74%
2022/09/19	0	0.00	3	17.87	18.00	-3	122	-2.45%
2022/09/16	0	0.00	1	17.85	17.80	-1	122	-0.82%
2022/09/15	1	18.00	0	0.00	18.00	1	123	0.81%
2022/09/12	2	17.93	0	0.00	18.00	2	129	1.54%
2022/09/08	4	17.95	0	0.00	17.95	4	132	3.02%
2022/09/07	0	0.00	3	17.90	18.00	-3	139	-2.16%
2022/09/06	0	0.00	1	18.05	18.05	-1	148	-0.67%
2022/09/05	0	0.00	1	18.20	18.25	-1	158	-0.63%
2022/09/02	0	0.00	11	18.02	18.20	-11	189	-5.81%
2022/08/30	0	0.00	2	18.23	18.40	-2	269	-0.74%
2022/08/29	0	0.00	3	17.80	18.25	-3	269	-1.11%
2022/08/26	2	18.23	1	18.15	18.15	1	266	0.38%
2022/08/25	14	18.25	0	0.00	18.20	14	265	5.27%
2022/08/24	0	0.00	1	17.90	17.90	-1	265	-0.38%
2022/08/23	2	17.85	0	0.00	17.85	2	265	0.75%
2022/08/22	2	18.00	0	0.00	18.20	2	265	0.75%
2022/08/18	0	0.00	2	17.70	17.80	-2	259	-0.77%
2022/08/16	0	0.00	1	17.70	17.75	-1	258	-0.39%
2022/08/12	1	17.50	0	0.00	17.70	1	258	0.39%
2022/08/11	1	17.50	6	17.46	17.50	-5	258	-1.93%
2022/08/10	1	17.10	1	17.40	17.45	0	258	0.00%
2022/08/09	7	17.50	0	0.00	17.45	7	256	2.73%
2022/08/08	0	0.00	1	17.85	17.90	-1	253	-0.39%
2022/08/04	0	0.00	3	17.30	17.70	-3	257	-1.17%
2022/08/03	0	0.00	4	17.85	17.90	-4	257	-1.55%
2022/08/02	1	17.45	1	17.65	18.30	0	257	0.00%
2022/08/01	1	18.30	0	0.00	18.30	1	256	0.39%
2022/07/29	2	18.20	2	18.38	18.45	0	257	0.00%
2022/07/26	6	18.23	0	0.00	18.50	6	257	2.33%
2022/07/25	14	18.50	3	18.00	18.50	11	257	4.28%
2022/07/22	0	0.00	2	17.68	17.80	-2	252	-0.79%
2022/07/21	1	17.75	0	0.00	17.75	1	255	0.39%
2022/07/20	0	0.00	2	17.70	17.70	-2	260	-0.77%
2022/07/19	0	0.00	2	17.60	17.70	-2	261	-0.76%
2022/07/15	1	17.50	1	17.35	17.50	0	262	0.00%
2022/07/14	1	17.50	1	17.30	17.50	0	265	0.00%
2022/07/12	1	17.00	7	17.24	17.00	-6	267	-2.24%
2022/07/11	0	0.00	5	17.25	17.40	-5	267	-1.87%
2022/07/08	0	0.00	3	17.17	17.30	-3	267	-1.12%
2022/07/06	0	0.00	5	16.85	17.05	-5	268	-1.86%
2022/07/05	5	16.97	1	17.20	17.20	4	268	1.49%
2022/07/04	0	0.00	3	17.10	17.10	-3	267	-1.12%
2022/07/01	2	16.95	6	16.94	16.95	-4	268	-1.49%
2022/06/30	0	0.00	15	17.53	17.50	-15	266	-5.62%
2022/06/29	2	17.55	14	17.76	17.70	-12	264	-4.53%
2022/06/28	2	17.80	0	0.00	17.65	2	262	0.76%
2022/06/27	6	17.89	0	0.00	17.90	6	263	2.28%
2022/06/24	4	17.65	0	0.00	17.70	4	262	1.52%
2022/06/23	6	17.55	0	0.00	17.45	6	265	2.26%
2022/06/22	0	0.00	2	17.55	17.55	-2	271	-0.74%
2022/06/21	5	17.71	1	17.80	17.90	4	271	1.47%
2022/06/20	4	17.50	5	18.16	17.70	-1	270	-0.37%
2022/06/17	6	17.87	0	0.00	18.00	6	267	2.24%
2022/06/16	3	18.28	3	18.18	17.95	0	264	0.00%
2022/06/15	7	19.25	2	19.28	18.95	5	253	1.97%
2022/06/14	7	19.40	3	19.52	19.75	4	246	1.62%
2022/06/13	4	19.96	5	20.33	20.00	-1	235	-0.42%
2022/06/10	0	0.00	9	20.29	20.10	-9	206	-4.36%
2022/06/09	0	0.00	7	19.10	19.45	-7	136	-5.15%
2022/06/08	3	17.70	0	0.00	17.70	3	123	2.44%
2022/06/07	1	17.50	2	17.43	17.70	-1	123	-0.81%
2022/06/06	2	17.58	7	17.57	17.55	-5	125	-3.98%
2022/06/02	4	17.75	3	17.67	17.80	1	126	0.79%
2022/06/01	9	17.71	1	17.70	17.80	8	128	6.23%
2022/05/31	1	17.70	0	0.00	17.70	1	128	0.78%
2022/05/30	12	17.63	3	17.65	17.65	9	128	7.01%
2022/05/27	4	17.64	0	0.00	17.65	4	126	3.17%
2022/05/26	5	17.57	0	0.00	17.60	5	126	3.95%
2022/05/25	1	17.50	0	0.00	17.60	1	128	0.78%
2022/05/24	0	0.00	1	17.60	17.60	-1	131	-0.76%
2022/05/23	0	0.00	1	17.60	17.60	-1	132	-0.76%
2022/05/20	4	17.54	1	17.60	17.45	3	132	2.27%
2022/05/19	0	0.00	3	17.40	17.40	-3	130	-2.30%
2022/05/13	3	17.48	3	17.28	17.60	0	136	0.00%
2022/05/12	1	17.20	2	17.50	17.50	-1	134	-0.74%
2022/05/11	0	0.00	1	17.30	17.50	-1	131	-0.76%
2022/05/10	0	0.00	1	17.55	17.70	-1	130	-0.77%
2022/05/09	0	0.00	2	17.75	17.70	-2	130	-1.53%
2022/05/06	0	0.00	1	17.80	18.00	-1	132	-0.75%
2022/05/05	11	17.80	1	17.90	18.00	10	131	7.63%
2022/05/04	0	0.00	1	17.90	17.90	-1	128	-0.78%
2022/05/03	2	17.75	0	0.00	17.90	2	129	1.54%
2022/04/29	2	17.85	0	0.00	17.85	2	131	1.52%
2022/04/28	0	0.00	3	17.80	17.80	-3	131	-2.28%
2022/04/27	6	17.72	3	17.80	17.80	3	131	2.28%
2022/04/26	1	18.05	1	17.90	18.10	0	129	0.00%
2022/04/25	2	17.25	6	17.55	17.40	-4	124	-3.20%
2022/04/22	0	0.00	5	17.70	17.80	-5	124	-4.01%
2022/04/19	3	17.60	0	0.00	17.75	3	125	2.39%
2022/04/18	0	0.00	1	17.20	17.40	-1	124	-0.81%
2022/04/14	2	17.45	0	0.00	17.50	2	125	1.59%
2022/04/13	0	0.00	1	17.45	17.55	-1	125	-0.79%
2022/04/12	0	0.00	1	17.50	17.55	-1	126	-0.79%
2022/04/11	0	0.00	6	17.55	17.60	-6	127	-4.72%
2022/04/08	0	0.00	1	17.50	17.60	-1	126	-0.79%
2022/04/07	0	0.00	2	17.40	17.50	-2	129	-1.55%
2022/04/06	0	0.00	1	17.75	17.70	-1	129	-0.77%
2022/04/01	1	17.65	0	0.00	17.80	1	134	0.74%
2022/03/31	0	0.00	1	17.75	17.75	-1	134	-0.74%
2022/03/28	0	0.00	4	17.21	17.35	-4	131	-3.04%
2022/03/25	4	17.35	12	17.40	17.35	-8	132	-6.04%
2022/03/24	10	17.35	2	17.43	17.40	8	127	6.29%
2022/03/23	4	17.49	3	17.53	17.55	1	128	0.78%
2022/03/21	5	17.40	2	17.48	17.50	3	125	2.38%
2022/03/17	16	17.45	4	17.48	17.55	12	128	9.36%
2022/03/15	0	0.00	1	17.60	17.55	-1	130	-0.77%
2022/03/14	0	0.00	3	17.78	17.80	-3	129	-2.31%
2022/03/11	0	0.00	2	17.75	17.80	-2	129	-1.54%
2022/03/10	1	17.65	1	17.70	17.80	0	129	0.00%
2022/03/09	3	17.30	4	17.40	17.55	-1	129	-0.77%
2022/03/08	3	17.55	4	17.86	17.60	-1	127	-0.78%
2022/03/07	2	17.80	4	17.96	18.00	-2	128	-1.55%
2022/03/04	0	0.00	7	18.15	18.25	-7	128	-5.44%
2022/03/03	0	0.00	1	18.30	18.30	-1	128	-0.78%
2022/03/01	0	0.00	1	18.45	18.45	-1	136	-0.73%
2022/02/25	2	18.25	0	0.00	18.25	2	138	1.44%
2022/02/24	6	18.40	6	18.35	18.30	0	139	0.00%
2022/02/23	0	0.00	4	18.59	18.65	-4	141	-2.82%
2022/02/22	0	0.00	4	18.55	18.55	-4	149	-2.68%
2022/02/17	1	18.90	1	18.95	18.90	0	155	0.00%
2022/02/16	0	0.00	1	18.90	19.20	-1	156	-0.64%
2022/02/15	0	0.00	2	18.83	18.75	-2	152	-1.31%
2022/02/14	0	0.00	2	18.58	18.55	-2	155	-1.29%
2022/02/11	0	0.00	2	18.75	18.70	-2	155	-1.28%
2022/02/10	1	18.85	2	18.95	18.85	-1	158	-0.63%
2022/02/09	2	19.00	0	0.00	19.00	2	159	1.25%
2022/02/08	3	19.02	0	0.00	18.95	3	159	1.88%
2022/02/07	0	0.00	4	18.53	18.65	-4	158	-2.53%
2022/01/26	0	0.00	7	18.49	18.55	-7	160	-4.37%
2022/01/25	3	18.35	9	18.44	18.55	-6	161	-3.72%
2022/01/24	2	18.33	3	18.47	18.65	-1	161	-0.62%
2022/01/21	0	0.00	2	18.73	18.60	-2	160	-1.24%
2022/01/20	3	18.78	1	18.75	18.95	2	161	1.24%
2022/01/19	0	0.00	1	18.70	18.70	-1	164	-0.61%
2022/01/18	0	0.00	3	18.93	19.00	-3	167	-1.79%
2022/01/17	0	0.00	2	18.85	19.00	-2	169	-1.18%
2022/01/14	0	0.00	8	18.99	19.10	-8	168	-4.75%
2022/01/13	5	19.10	1	19.20	19.20	4	165	2.42%
2022/01/12	1	19.25	2	19.18	19.30	-1	164	-0.61%
2022/01/11	0	0.00	6	19.36	19.25	-6	164	-3.65%
2022/01/10	0	0.00	4	19.45	19.45	-4	162	-2.46%
2022/01/07	0	0.00	4	19.63	19.55	-4	164	-2.43%
2022/01/06	0	0.00	4	19.65	19.60	-4	163	-2.45%
2022/01/05	1	19.80	0	0.00	19.80	1	166	0.60%
2022/01/04	0	0.00	3	19.85	19.85	-3	166	-1.80%
2022/01/03	4	19.65	2	19.65	19.80	2	166	1.20%
2021/12/30	13	19.73	10	19.78	19.85	3	165	1.81%
2021/12/29	19	19.70	12	19.77	19.70	7	169	4.13%
2021/12/28	19	19.71	7	19.72	19.85	12	173	6.94%
2021/12/27	1	19.85	0	0.00	19.85	1	176	0.57%
2021/12/24	8	19.80	0	0.00	19.80	8	178	4.48%
2021/12/23	0	0.00	8	19.77	20.00	-8	178	-4.47%
2021/12/22	0	0.00	1	19.80	19.80	-1	179	-0.56%
2021/12/21	0	0.00	2	19.75	19.80	-2	180	-1.11%
2021/12/20	0	0.00	11	19.80	20.00	-11	177	-6.21%
2021/12/17	1	19.85	2	19.98	20.00	-1	177	-0.56%
2021/12/16	0	0.00	3	19.65	19.75	-3	174	-1.72%
2021/12/15	2	19.78	2	19.65	19.65	0	174	0.00%
2021/12/14	1	19.80	3	19.75	19.80	-2	177	-1.13%
2021/12/13	0	0.00	1	19.70	19.80	-1	175	-0.57%
2021/12/10	2	19.75	3	19.77	19.80	-1	174	-0.57%
2021/12/09	6	19.98	0	0.00	19.95	6	171	3.49%
2021/12/08	9	19.90	2	19.93	19.95	7	170	4.11%
2021/12/07	1	19.90	8	19.94	20.00	-7	169	-4.14%
2021/12/06	0	0.00	8	19.84	19.90	-8	168	-4.74%
2021/12/03	0	0.00	1	19.90	19.90	-1	171	-0.58%
2021/12/02	6	19.85	10	19.90	20.00	-4	173	-2.31%
2021/12/01	0	0.00	1	19.90	19.90	-1	172	-0.58%
2021/11/30	6	19.93	5	19.94	20.00	1	174	0.57%
2021/11/29	3	19.85	8	19.88	20.00	-5	174	-2.86%
2021/11/26	4	20.04	13	19.96	20.00	-9	175	-5.14%
2021/11/25	1	20.25	3	20.15	20.25	-2	174	-1.15%
2021/11/24	13	20.11	6	19.95	20.20	7	175	3.99%
2021/11/23	13	20.23	5	20.31	20.20	8	176	4.54%
2021/11/22	1	20.40	5	20.38	20.40	-4	173	-2.30%
2021/11/19	15	19.81	1	19.95	19.95	14	169	8.24%
2021/11/18	10	20.04	1	20.25	19.90	9	163	5.50%
2021/11/17	0	0.00	3	20.18	20.20	-3	160	-1.87%
2021/11/16	2	20.40	6	20.30	20.20	-4	160	-2.50%
2021/11/15	3	20.18	1	20.15	20.25	2	160	1.24%
2021/11/12	0	0.00	5	20.17	20.25	-5	160	-3.11%
2021/11/11	13	20.25	1	20.20	20.30	12	162	7.41%
2021/11/10	3	20.45	0	0.00	20.25	3	168	1.78%
2021/11/09	2	20.55	9	20.30	20.55	-7	175	-3.99%
2021/11/05	0	0.00	1	20.55	20.55	-1	177	-0.56%
2021/11/04	1	20.50	0	0.00	20.50	1	178	0.56%
2021/11/03	0	0.00	5	20.43	20.35	-5	179	-2.78%
2021/11/02	1	20.15	4	20.13	20.15	-3	179	-1.67%
2021/11/01	6	20.13	2	20.15	20.15	4	180	2.21%
2021/10/29	0	0.00	4	20.05	20.05	-4	180	-2.21%
2021/10/28	5	20.08	2	20.15	20.05	3	181	1.65%
2021/10/27	13	20.10	3	20.08	20.00	10	183	5.44%
2021/10/26	5	20.05	1	20.00	20.05	4	187	2.13%
2021/10/25	5	19.65	2	19.40	19.70	3	199	1.51%
2021/10/22	16	19.35	8	19.33	19.40	8	206	3.88%
2021/10/21	0	0.00	2	19.30	19.35	-2	211	-0.94%
2021/10/20	0	0.00	2	19.35	19.35	-2	227	-0.88%
2021/10/19	0	0.00	1	19.40	19.40	-1	231	-0.43%
2021/10/15	0	0.00	3	19.32	19.50	-3	240	-1.25%
2021/10/14	0	0.00	4	19.35	19.35	-4	241	-1.66%
2021/10/13	4	19.00	2	18.85	19.70	2	243	0.82%
2021/10/12	0	0.00	6	19.05	19.05	-6	244	-2.45%
2021/10/08	3	19.20	2	19.30	19.15	1	244	0.41%
2021/10/07	7	19.44	1	19.40	19.40	6	247	2.42%
2021/10/06	0	0.00	6	19.23	19.25	-6	254	-2.36%
2021/10/05	0	0.00	3	20.13	19.90	-3	254	-1.18%
2021/10/04	0	0.00	3	20.20	20.20	-3	252	-1.19%
2021/10/01	0	0.00	27	20.26	20.20	-27	251	-10.73%
2021/09/30	12	20.56	1	20.50	20.70	11	249	4.41%
2021/09/29	0	0.00	16	20.69	20.65	-16	249	-6.42%
2021/09/28	3	21.05	8	21.06	20.95	-5	252	-1.98%
2021/09/27	18	21.15	5	21.15	21.25	13	255	5.09%
2021/09/24	0	0.00	1	20.95	21.25	-1	263	-0.38%
2021/09/22	0	0.00	8	21.25	21.45	-8	282	-2.84%
2021/09/17	5	21.19	2	20.85	21.35	3	309	0.97%
2021/09/16	2	20.60	1	20.70	20.75	1	324	0.31%
2021/09/15	3	20.62	2	20.60	20.70	1	334	0.30%
2021/09/14	1	20.60	6	20.52	20.70	-5	340	-1.47%
2021/09/13	7	20.51	0	0.00	20.75	7	344	2.03%
2021/09/10	1	20.45	0	0.00	20.40	1	354	0.28%
2021/09/08	0	0.00	10	20.45	20.30	-10	366	-2.73%
2021/09/07	1	21.25	4	20.56	20.90	-3	370	-0.81%
2021/09/06	0	0.00	2	21.30	21.15	-2	373	-0.54%
2021/09/03	5	21.32	2	21.15	21.20	3	382	0.78%
2021/09/02	0	0.00	19	21.17	21.20	-19	389	-4.88%
2021/09/01	5	21.41	1	21.15	21.45	4	389	1.03%
2021/08/31	0	0.00	13	21.26	21.15	-13	393	-3.31%
2021/08/30	27	21.23	0	0.00	21.65	27	398	6.78%
2021/08/27	18	20.45	0	0.00	20.65	18	399	4.50%
2021/08/26	5	20.20	7	20.30	20.25	-2	400	-0.50%
2021/08/25	7	20.20	12	20.25	20.20	-5	406	-1.23%
2021/08/24	3	20.00	0	0.00	20.25	3	412	0.73%
2021/08/23	15	20.00	0	0.00	20.20	15	418	3.59%
2021/08/20	1	19.95	8	19.98	20.10	-7	422	-1.66%
2021/08/19	0	0.00	9	19.98	20.05	-9	422	-2.13%
2021/08/18	4	19.86	5	20.09	20.05	-1	425	-0.24%
2021/08/16	1	20.60	10	20.26	20.15	-9	437	-2.06%
2021/08/13	2	20.60	9	20.82	21.00	-7	434	-1.61%
2021/08/12	2	21.00	0	0.00	21.00	2	432	0.46%
2021/08/11	0	0.00	1	21.50	21.00	-1	438	-0.23%
2021/08/10	3	21.73	0	0.00	21.80	3	448	0.67%
2021/08/09	3	21.57	7	21.62	21.75	-4	460	-0.87%
2021/08/06	4	21.86	5	22.04	21.80	-1	474	-0.21%
2021/08/05	0	0.00	9	22.07	22.05	-9	489	-1.84%
2021/08/04	9	22.20	9	22.38	22.15	0	515	0.00%
2021/08/03	8	22.29	4	22.25	22.20	4	528	0.76%
2021/08/02	12	22.45	0	0.00	22.35	12	531	2.26%
2021/07/30	5	22.96	8	23.00	22.70	-3	533	-0.56%
2021/07/29	13	22.98	19	22.81	23.00	-6	535	-1.12%
2021/07/28	20	21.92	27	22.05	22.55	-7	534	-1.31%
2021/07/27	2	22.10	26	22.36	22.00	-24	550	-4.36%
2021/07/26	43	22.59	1	21.70	22.50	42	561	7.48%
2021/07/23	45	21.56	2	21.55	21.50	43	564	7.62%
2021/07/22	0	0.00	1	21.25	21.25	-1	582	-0.17%
2021/07/21	0	0.00	9	21.27	21.30	-9	590	-1.52%
2021/07/20	0	0.00	2	21.60	21.40	-2	606	-0.33%
2021/07/19	5	21.70	0	0.00	21.90	5	632	0.79%
2021/07/16	5	22.00	9	21.85	21.85	-4	651	-0.61%
2021/07/15	2	21.78	1	21.80	21.80	1	662	0.15%
2021/07/14	5	21.40	7	21.45	21.40	-2	694	-0.29%
2021/07/13	5	21.60	6	21.70	21.45	-1	715	-0.14%
2021/07/12	0	0.00	4	21.70	21.80	-4	715	-0.56%
2021/07/09	0	0.00	11	21.91	21.90	-11	719	-1.53%
2021/07/08	6	21.99	19	21.91	21.95	-13	729	-1.78%
2021/07/07	14	21.40	11	21.40	21.40	3	742	0.40%
2021/07/06	1	21.30	1	21.55	21.40	0	748	0.00%
2021/07/05	0	0.00	2	21.30	21.55	-2	754	-0.27%
2021/07/02	14	21.71	1	21.60	21.50	13	754	1.72%
2021/07/01	5	22.10	24	21.98	21.60	-19	759	-2.50%
2021/06/30	2	22.25	8	22.30	22.40	-6	761	-0.79%
2021/06/29	0	0.00	22	22.53	22.35	-22	764	-2.88%
2021/06/28	26	23.16	5	22.66	23.30	21	754	2.78%
2021/06/25	6	22.12	6	22.12	22.25	0	734	0.00%
2021/06/24	24	21.66	0	0.00	21.65	24	720	3.33%
2021/06/23	18	20.76	3	20.80	21.20	15	712	2.11%
2021/06/22	0	0.00	9	20.27	20.40	-9	709	-1.27%
2021/06/21	0	0.00	65	20.38	20.40	-65	706	-9.20%
2021/06/18	0	0.00	22	21.11	21.10	-22	698	-3.15%
2021/06/17	0	0.00	2	21.05	21.25	-2	694	-0.29%
2021/06/16	0	0.00	11	21.30	21.30	-11	694	-1.58%
2021/06/15	0	0.00	7	21.30	21.45	-7	690	-1.01%
2021/06/11	17	21.55	6	21.65	21.50	11	688	1.60%
2021/06/10	12	21.79	9	21.80	21.80	3	680	0.44%
2021/06/09	0	0.00	1	22.15	22.10	-1	675	-0.15%
2021/06/08	5	22.05	4	22.05	22.00	1	679	0.15%
2021/06/07	0	0.00	38	22.17	22.10	-38	683	-5.56%
2021/06/04	0	0.00	6	22.73	22.75	-6	688	-0.87%
2021/06/03	5	22.45	3	22.50	22.70	2	682	0.29%
2021/06/02	11	22.63	3	22.57	22.40	8	682	1.17%
2021/06/01	18	22.25	7	22.23	22.35	11	676	1.63%
2021/05/31	0	0.00	35	22.36	22.10	-35	672	-5.20%
2021/05/28	26	22.49	2	22.60	22.40	24	669	3.59%
2021/05/27	0	0.00	15	22.16	22.35	-15	667	-2.25%
2021/05/26	0	0.00	11	22.15	22.20	-11	669	-1.64%
2021/05/25	3	22.53	13	22.58	22.50	-10	667	-1.50%
2021/05/24	33	22.06	0	0.00	22.20	33	665	4.96%
2021/05/21	26	21.82	0	0.00	21.85	26	667	3.90%
2021/05/20	19	21.50	26	21.50	21.40	-7	672	-1.04%
2021/05/19	6	21.28	6	21.59	21.55	0	697	0.00%
2021/05/18	86	21.63	11	20.71	21.90	75	707	10.60%
2021/05/17	49	20.58	36	20.19	20.00	13	701	1.85%
2021/05/14	29	22.61	31	22.86	21.90	-2	691	-0.29%
2021/05/13	122	21.13	51	21.16	21.20	71	677	10.48%	大買/
2021/05/12	121	21.81	27	22.17	21.55	94	662	14.18%	大買/
2021/05/11	92	23.79	40	23.95	23.35	52	638	8.14%
2021/05/10	65.5	24.82	27	24.77	24.70	38.5	627	6.14%
2021/05/07	43	24.55	0	0.00	24.85	43	626	6.86%
2021/05/06	68	24.08	21	24.25	24.00	47	622	7.55%
2021/05/05	25	24.70	63	24.71	24.60	-38	615	-6.18%
2021/05/04	22	23.80	47	23.93	24.05	-25	604	-4.13%
2021/05/03	12	24.95	28	24.96	24.90	-16	584	-2.74%
2021/04/29	32	25.92	31	25.68	25.45	1	571	0.18%
2021/04/28	7	26.12	33	26.21	26.00	-26	558	-4.66%
2021/04/27	22	26.39	5	26.48	26.50	17	547	3.10%
2021/04/26	31	26.38	16	26.45	26.55	15	538	2.79%
2021/04/23	74	26.57	72	26.52	26.45	2	520	0.38%
2021/04/22	17	28.05	20	28.01	27.25	-3	495	-0.61%
2021/04/21	49	28.46	73	28.54	28.30	-24	479	-5.00%
2021/04/20	99	29.06	167	29.28	28.95	-68	467	-14.54%	大賣/
2021/04/19	101	28.23	19	28.66	28.85	82	442	18.54%	大買/
2021/04/16	7	27.74	17	27.64	27.60	-10	423	-2.36%
2021/04/15	13	27.77	23	27.61	27.50	-10	428	-2.34%
2021/04/14	35	28.00	54	28.09	27.60	-19	435	-4.36%
2021/04/13	75	28.99	60	28.76	28.35	15	439	3.41%
2021/04/12	49	28.25	45	28.32	28.25	4	424	0.94%
2021/04/09	1	28.35	31	28.60	28.25	-30	419	-7.15%
2021/04/08	0	0.00	1	28.80	28.75	-1	422	-0.24%
2021/04/07	18	28.95	20	29.03	28.85	-2	422	-0.47%
2021/04/06	58	28.51	5	28.29	28.95	53	420	12.59%
2021/04/01	40	28.59	50	28.44	28.25	-10	413	-2.42%
2021/03/31	22	28.40	20	28.06	28.10	2	409	0.49%
2021/03/30	30	27.70	29	27.82	27.85	1	410	0.24%
2021/03/29	0	0.00	21	28.00	27.90	-21	406	-5.16%
2021/03/26	0	0.00	1	27.95	28.05	-1	408	-0.24%
2021/03/25	8	28.10	3	27.90	28.00	5	412	1.21%
2021/03/24	1	28.10	1	28.20	27.90	0	412	0.00%
2021/03/23	9	28.38	25	28.39	28.15	-16	417	-3.84%
2021/03/22	15	27.91	15	27.72	28.25	0	423	0.00%
2021/03/19	10	28.25	17	28.26	28.00	-7	433	-1.61%
2021/03/18	9	28.70	5	28.94	28.65	4	437	0.91%
2021/03/17	8	28.70	21	28.65	28.60	-13	448	-2.90%
2021/03/16	2	28.75	12	28.81	28.70	-10	454	-2.20%
2021/03/15	28	28.91	2	28.90	29.00	26	473	5.50%
2021/03/12	12	28.74	35	28.70	28.70	-23	478	-4.80%
2021/03/11	21	29.06	63	28.97	28.70	-42	487	-8.61%
2021/03/10	74	28.64	22	28.67	28.65	52	494	10.52%
2021/03/09	10	27.81	12	27.64	27.95	-2	486	-0.41%
2021/03/08	35	28.01	11	27.92	27.90	24	492	4.87%
2021/03/05	5	27.56	5	27.49	27.60	0	496	0.00%
2021/03/04	20	27.54	38	27.48	27.50	-18	504	-3.57%
2021/03/03	56	27.87	20	28.14	28.10	36	514	7.00%
2021/03/02	18	27.98	4	27.94	27.85	14	519	2.70%
2021/02/26	22	27.99	43	28.03	28.00	-21	534	-3.93%
2021/02/25	4	28.50	24	28.49	28.50	-20	535	-3.73%
2021/02/24	20	28.48	82	28.42	28.40	-62	537	-11.53%
2021/02/23	53	28.29	36	28.29	28.40	17	538	3.15%
2021/02/22	38	28.91	52	28.87	28.80	-14	537	-2.60%
2021/02/19	66	28.43	156	28.71	28.90	-90	534	-16.83%	大賣/
2021/02/18	105	27.20	47	27.62	27.75	58	508	11.40%	大買/
2021/02/17	16	25.95	56	25.92	26.05	-40	501	-7.97%
2021/02/05	14	26.05	56	25.83	26.10	-42	497	-8.45%
2021/02/04	0	0.00	12	26.20	26.05	-12	504	-2.38%
2021/02/03	6	26.61	37	26.66	26.65	-31	517	-5.99%
2021/02/02	23	25.86	12	25.86	26.00	11	523	2.10%
2021/02/01	14	25.51	5	25.49	26.05	9	530	1.70%
2021/01/29	16	25.87	6	25.83	26.00	10	529	1.89%
2021/01/28	7	26.16	0	0.00	26.00	7	531	1.32%
2021/01/27	13	26.22	1	26.25	26.40	12	535	2.24%
2021/01/26	12	26.38	35	26.52	26.20	-23	537	-4.28%
2021/01/25	32	26.58	15	26.18	26.75	17	540	3.14%
2021/01/22	37	25.83	1	25.70	26.15	36	542	6.64%
2021/01/21	22	25.91	25	26.16	25.75	-3	548	-0.55%
2021/01/20	13	25.87	73	26.42	25.75	-60	548	-10.94%
2021/01/19	14	27.19	4	27.36	27.00	10	540	1.85%
2021/01/18	35	27.35	15	26.77	27.40	20	553	3.61%
2021/01/15	17	27.31	37	27.50	26.95	-20	552	-3.62%
2021/01/14	49	27.83	21	27.74	27.75	28	549	5.09%
2021/01/13	34	27.07	7	26.78	27.30	27	550	4.91%
2021/01/12	7	26.69	68	27.03	26.60	-61	547	-11.15%
2021/01/11	14	27.59	29	27.50	27.50	-15	542	-2.76%
2021/01/08	101	27.13	5	26.87	27.40	96	545	17.61%	大買/
2021/01/07	59	26.70	49	26.60	26.50	10	540	1.85%
2021/01/06	44	27.11	93	27.43	27.00	-49	531	-9.22%
2021/01/05	3	28.23	52	28.02	28.00	-49	528	-9.27%
2021/01/04	6	28.44	29	28.46	28.45	-23	559	-4.11%
2020/12/31	60	28.50	20	28.42	28.45	40	591	6.76%
2020/12/30	64	28.00	10	27.94	28.10	54	627	8.60%
2020/12/29	25	28.20	22	28.19	28.00	3	634	0.47%
2020/12/28	21	28.20	7	28.22	28.35	14	634	2.21%
2020/12/25	1	29.00	18	28.55	28.45	-17	635	-2.68%
2020/12/24	34	28.67	6	28.91	28.85	28	644	4.35%
2020/12/23	12	28.33	14	28.18	28.15	-2	643	-0.31%
2020/12/22	0	0.00	82	28.66	28.25	-82	658	-12.46%
2020/12/21	32	28.95	25	28.79	29.15	7	660	1.06%
2020/12/18	26	28.61	2	28.60	28.70	24	667	3.60%
2020/12/17	22	28.43	34	28.46	28.55	-12	679	-1.77%
2020/12/16	125	28.56	9	28.62	28.75	116	702	16.52%	大買/鉅額交易
2020/12/15	47	28.05	51	28.20	27.80	-4	701	-0.57%
2020/12/14	18	28.98	12	29.03	28.85	6	694	0.86%
2020/12/11	52	28.94	47	29.36	29.10	5	692	0.72%
2020/12/10	16	29.67	17	29.96	29.80	-1	695	-0.14%
2020/12/09	56	29.87	21	29.70	29.35	35	694	5.04%
2020/12/08	24	30.19	13	30.00	29.95	11	684	1.61%
2020/12/07	29	31.09	47	30.82	30.40	-18	684	-2.63%
2020/12/04	22	31.59	65	31.54	31.15	-43	683	-6.29%
2020/12/03	22	31.96	10	31.96	31.85	12	679	1.77%
2020/12/02	9	32.22	24	32.11	32.00	-15	685	-2.19%
2020/12/01	2	32.50	58	32.56	32.45	-56	687	-8.14%
2020/11/30	31	33.00	16	33.02	32.80	15	706	2.12%
2020/11/27	60	32.79	16	32.83	32.70	44	715	6.15%
2020/11/26	28	32.23	14	32.14	32.20	14	728	1.92%
2020/11/25	12	32.40	74	32.20	31.80	-62	740	-8.37%
2020/11/24	43	32.65	32	32.63	32.50	11	731	1.50%
2020/11/23	30	32.97	19	32.89	32.85	11	748	1.47%
2020/11/20	14	32.83	28	32.69	32.65	-14	764	-1.83%
2020/11/19	15	33.00	33	32.95	32.85	-18	798	-2.25%
2020/11/18	37	33.26	12	33.23	33.25	25	855	2.92%
2020/11/17	6	32.88	44	32.83	32.95	-38	912	-4.16%
2020/11/16	0	0.00	34	33.06	32.90	-34	972	-3.50%
2020/11/13	5	33.33	12	33.19	33.55	-7	1,027	-0.68%
2020/11/12	8	33.57	24	33.76	33.10	-16	1,082	-1.48%
2020/11/11	62	34.04	16	33.89	33.90	46	1,099	4.19%
2020/11/10	26	34.23	41	33.67	33.35	-15	1,109	-1.35%
2020/11/09	88	33.44	11	33.14	33.90	77	1,112	6.92%
2020/11/06	14	32.77	4	32.76	32.85	10	1,109	0.90%
2020/11/05	9	32.79	31	32.98	32.60	-22	1,116	-1.97%
2020/11/04	26	32.96	28	33.06	32.95	-2	1,124	-0.18%
2020/11/03	0	0.00	8	33.04	33.05	-8	1,183	-0.68%
2020/11/02	31	33.07	14	33.09	33.20	17	1,245	1.37%
2020/10/30	6	33.79	39	33.63	33.10	-33	1,249	-2.64%
2020/10/29	36	33.62	34	32.99	33.75	2	1,262	0.16%
2020/10/28	9	33.78	22	33.78	33.65	-13	1,259	-1.03%
2020/10/27	5	33.68	13	33.56	33.65	-8	1,268	-0.63%
2020/10/26	134	34.13	40	33.78	33.90	94	1,274	7.37%	大買/
2020/10/23	11	33.38	7	33.41	33.35	4	1,269	0.31%
2020/10/22	1	33.40	4	33.28	33.40	-3	1,277	-0.23%
2020/10/21	7	33.46	22	33.45	33.50	-15	1,287	-1.17%
2020/10/20	6	33.24	5	33.33	33.55	1	1,290	0.08%
2020/10/19	10	33.18	11	33.15	33.15	-1	1,296	-0.08%
2020/10/16	10	33.54	24	33.49	33.15	-14	1,300	-1.08%
2020/10/15	22	34.28	12	34.25	34.15	10	1,304	0.77%
2020/10/14	38	34.07	5	33.92	33.90	33	1,320	2.50%
2020/10/13	40	33.46	58	32.60	33.60	-18	1,323	-1.36%
2020/10/12	59	34.09	57	34.18	32.90	2	1,316	0.15%
2020/10/08	14	35.19	202	34.87	35.10	-188	1,291	-14.56%	大賣/鉅額交易
2020/10/07	203	34.93	84	35.00	35.55	119	1,262	9.43%	大買/鉅額交易
2020/10/06	22	34.13	13	34.07	34.10	9	1,225	0.73%
2020/10/05	68	33.76	8	33.82	33.60	60	1,239	4.84%
2020/09/30	26	33.44	11	33.73	33.60	15	1,248	1.20%
2020/09/29	107	33.13	18	32.55	33.70	89	1,280	6.95%	大買/
2020/09/28	33	32.98	1	32.75	32.65	32	1,280	2.50%
2020/09/25	48	32.92	83	32.64	32.30	-35	1,298	-2.69%
2020/09/24	16	32.73	56	32.67	33.10	-40	1,292	-3.10%
2020/09/23	28	33.45	68	33.69	33.10	-40	1,292	-3.10%
2020/09/22	8	34.96	156	34.23	33.95	-148	1,287	-11.49%	大賣/鉅額交易
2020/09/21	138	34.92	71	34.91	35.20	67	1,283	5.22%	大買/
2020/09/18	35	34.12	53	34.01	34.25	-18	1,280	-1.41%
2020/09/17	30	33.79	12	33.91	33.90	18	1,388	1.30%
2020/09/16	16	33.50	12	33.45	33.45	4	1,410	0.28%
2020/09/15	96	33.94	30	33.91	33.65	66	1,446	4.56%
2020/09/14	107	33.33	3	33.42	33.30	104	1,449	7.18%	大買/鉅額交易
2020/09/11	17	32.70	15	32.91	32.80	2	1,454	0.14%
2020/09/10	22	33.63	77	33.45	33.35	-55	1,458	-3.77%
2020/09/09	98	33.28	11	32.57	33.80	87	1,461	5.95%
2020/09/08	22	33.44	74	33.48	33.50	-52	1,516	-3.43%
2020/09/07	50	33.73	66	33.62	33.60	-16	1,538	-1.04%
2020/09/04	76	33.30	75	33.14	33.25	1	1,582	0.06%
2020/09/03	116	33.59	49	33.21	33.60	67	1,602	4.18%	大買/
2020/09/02	45	33.71	67	33.78	33.40	-22	1,629	-1.35%
2020/09/01	109	33.99	109	34.14	33.70	0	1,652	0.00%	大買/大賣/
2020/08/31	22	35.59	86	35.45	34.90	-64	1,654	-3.87%
2020/08/28	59	35.69	49	35.58	35.80	10	1,655	0.60%
2020/08/27	173	35.98	146	35.80	35.65	27	1,675	1.61%	大買/大賣/
2020/08/26	52	36.05	175	35.91	35.95	-123	1,728	-7.11%	大賣/鉅額交易
2020/08/25	290	36.28	106	36.09	35.90	184	1,773	10.38%	大買/大賣/鉅額交易
2020/08/24	127	35.59	416	35.48	35.15	-289	1,834	-15.75%	大買/大賣/鉅額交易
2020/08/21	323	35.55	104	35.35	36.50	219	1,833	11.94%	大買/大賣/鉅額交易
2020/08/20	172	34.36	220	34.61	33.65	-48	1,780	-2.70%	大買/大賣/
2020/08/19	180	35.30	243	35.50	35.50	-63	1,736	-3.63%	大買/大賣/
2020/08/18	355	34.86	287	34.47	34.60	68	1,686	4.03%	大買/大賣/
2020/08/17	71	33.83	117	33.91	33.95	-46	1,640	-2.80%	大賣/
2020/08/14	158	33.10	73	33.43	33.40	85	1,621	5.24%	大買/
2020/08/13	182	32.33	26	32.38	32.55	156	1,605	9.72%	大買/鉅額交易
2020/08/12	25	31.72	4	31.79	32.00	21	1,603	1.31%
2020/08/11	21	32.35	43	32.32	32.00	-22	1,604	-1.37%
2020/08/10	20	32.74	27	32.75	32.35	-7	1,606	-0.44%
2020/08/07	142	33.82	495	33.89	32.70	-353	1,621	-21.77%	大買/大賣/鉅額交易
2020/08/06	299	32.81	204	32.86	33.90	95	1,568	6.06%	大買/大賣/
2020/08/05	30	32.04	81	31.95	31.75	-51	1,519	-3.36%
2020/08/04	107	31.58	86	31.63	31.70	21	1,534	1.37%	大買/
2020/08/03	20	30.96	23	30.84	30.90	-3	1,542	-0.19%
2020/07/31	66	31.11	19	30.91	30.50	47	1,576	2.98%
2020/07/30	64	30.45	15	30.25	30.45	49	1,613	3.04%
2020/07/29	168	29.87	44	29.81	29.80	124	1,717	7.22%	大買/鉅額交易
2020/07/28	39	29.30	47	29.33	29.15	-8	1,788	-0.45%
2020/07/27	40	29.92	48	30.05	29.45	-8	1,845	-0.43%
2020/07/24	16	30.56	59	30.45	30.10	-43	1,869	-2.30%
2020/07/23	21	31.01	42	30.76	30.85	-21	1,879	-1.12%
2020/07/22	24	30.86	29	30.79	30.80	-5	1,908	-0.26%
2020/07/21	69	31.19	120	30.97	30.85	-51	1,909	-2.67%	大賣/
2020/07/20	238	30.28	78	30.07	30.70	160	1,909	8.38%	大買/鉅額交易
2020/07/17	11	29.42	60	29.74	29.10	-49	1,900	-2.58%
2020/07/16	52	30.25	17	30.04	29.90	35	1,930	1.81%
2020/07/15	59	30.07	47	30.00	29.80	12	1,953	0.61%
2020/07/14	59	30.27	36	30.37	29.95	23	1,961	1.17%
2020/07/13	27	30.45	27	30.37	30.25	0	1,980	0.00%
2020/07/10	56	30.24	108	30.36	30.05	-52	2,037	-2.55%	大賣/
2020/07/09	40	31.95	71	31.59	31.20	-31	2,041	-1.52%
2020/07/08	121	32.21	144	32.10	31.85	-23	2,041	-1.13%	大買/大賣/
2020/07/07	12	31.44	129	31.63	31.20	-117	2,013	-5.81%	大賣/鉅額交易
2020/07/06	93	31.39	46	31.85	31.90	47	2,015	2.33%
2020/07/03	145	30.90	66	31.00	31.00	79	2,013	3.92%	大買/
2020/07/02	13	30.86	33	30.85	30.65	-20	2,026	-0.99%
2020/07/01	19	30.95	14	31.02	30.70	5	2,023	0.25%
2020/06/30	31	30.83	16	30.77	30.80	15	2,018	0.74%
2020/06/29	120	30.80	69	30.76	30.25	51	2,012	2.53%	大買/
2020/06/24	284	32.72	407	33.31	31.45	-123	1,995	-6.16%	大買/大賣/鉅額交易
2020/06/23	138	33.69	174	33.48	33.85	-36	1,907	-1.89%	大買/大賣/
2020/06/22	231	33.77	210	33.79	33.70	21	1,889	1.11%	大買/大賣/
2020/06/19	164	33.01	184	32.85	33.00	-20	1,863	-1.07%	大買/大賣/
2020/06/18	132	32.74	45	32.60	32.80	87	1,854	4.69%	大買/
2020/06/17	23	32.85	66	32.82	32.45	-43	1,852	-2.32%
2020/06/16	137	32.77	8	32.81	33.05	129	1,851	6.97%	大買/鉅額交易
2020/06/15	116	33.17	178	34.15	32.00	-62	1,888	-3.28%	大買/大賣/
2020/06/12	204	32.41	113	32.43	32.35	91	1,883	4.83%	大買/大賣/
2020/06/11	252	33.71	365	33.68	33.30	-113	1,877	-6.02%	大買/大賣/鉅額交易
2020/06/10	152	33.42	150	33.36	33.75	2	1,849	0.11%	大買/大賣/
2020/06/09	97	32.81	193	32.79	33.55	-96	1,835	-5.23%	大賣/
2020/06/08	192	32.68	186	32.48	32.90	6	1,837	0.33%	大買/大賣/
2020/06/05	172	32.40	33	32.17	32.35	139	1,813	7.67%	大買/鉅額交易
2020/06/04	59	32.44	62	32.47	32.00	-3	1,815	-0.17%
2020/06/03	51	32.32	64	32.45	32.20	-13	1,829	-0.71%
2020/06/02	244	32.12	276	32.34	31.95	-32	1,816	-1.76%	大買/大賣/
2020/06/01	171	32.13	290	31.96	32.40	-119	1,761	-6.75%	大買/大賣/鉅額交易
2020/05/29	651	31.01	535	30.98	32.30	116	1,725	6.72%	大買/大賣/鉅額交易
2020/05/28	465	29.77	340	29.68	29.45	125	1,631	7.66%	大買/大賣/鉅額交易
2020/05/27	55	28.58	62	28.61	28.60	-7	1,582	-0.44%
2020/05/26	12	29.00	185	28.89	28.60	-173	1,587	-10.90%	大賣/鉅額交易
2020/05/25	101	27.44	40	27.07	28.40	61	1,574	3.88%	大買/
2020/05/22	0	0.00	125	27.47	27.00	-125	1,570	-7.96%	大賣/鉅額交易
2020/05/21	16	28.08	91	27.99	27.90	-75	1,575	-4.76%
2020/05/20	77	27.71	33	27.58	27.75	44	1,601	2.75%
2020/05/19	13	27.46	96	27.45	27.35	-83	1,595	-5.20%
2020/05/18	92	27.08	18	27.17	27.15	74	1,595	4.64%
2020/05/15	62	27.05	43	27.27	26.85	19	1,599	1.19%
2020/05/14	53	27.33	86	27.76	27.05	-33	1,609	-2.05%
2020/05/13	37	28.38	29	28.37	28.35	8	1,600	0.50%
2020/05/12	41	28.97	68	28.99	28.50	-27	1,624	-1.66%
2020/05/11	123	29.09	139	28.98	28.80	-16	1,653	-0.97%	大買/大賣/
2020/05/08	54	29.49	129	29.37	28.60	-75	1,647	-4.55%	大賣/
2020/05/07	274	29.18	206	29.12	29.30	68	1,642	4.14%	大買/大賣/
2020/05/06	167	28.70	167	28.63	28.60	0	1,611	0.00%	大買/大賣/
2020/05/05	251	29.97	467	30.22	29.30	-216	1,570	-13.75%	大買/大賣/鉅額交易
2020/05/04	275	27.43	340	26.80	28.95	-65	1,465	-4.44%	大買/大賣/
2020/04/30	310	25.59	319	25.37	26.35	-9	1,392	-0.65%	大買/大賣/
2020/04/29	182	24.44	117	24.48	24.70	65	1,343	4.84%	大買/大賣/
2020/04/28	73	23.97	124	24.01	23.70	-51	1,336	-3.82%	大賣/
2020/04/27	310	23.73	112	24.01	24.05	198	1,344	14.73%	大買/大賣/鉅額交易
2020/04/24	15	22.68	30	22.77	22.70	-15	1,313	-1.14%
2020/04/23	52	23.12	40	23.08	22.90	12	1,315	0.91%
2020/04/22	74	22.95	58	22.86	23.00	16	1,323	1.21%
2020/04/21	98	23.89	317	23.66	22.65	-219	1,323	-16.55%	大賣/鉅額交易
2020/04/20	199	22.76	68	23.31	23.65	131	1,305	10.04%	大買/鉅額交易
2020/04/17	41	23.00	38	23.05	22.30	3	1,284	0.23%
2020/04/16	22	23.04	65	23.02	22.85	-43	1,276	-3.37%
2020/04/15	78	24.67	190	24.51	23.85	-112	1,263	-8.87%	大賣/鉅額交易
2020/04/14	117	22.80	8	22.59	23.60	109	1,225	8.90%	大買/鉅額交易
2020/04/13	1	22.05	18	22.13	21.85	-17	1,215	-1.40%
2020/04/10	20	23.14	15	23.12	22.80	5	1,210	0.41%
2020/04/09	18	23.43	32	23.41	23.10	-14	1,246	-1.12%
2020/04/08	8	23.73	86	23.82	23.80	-78	1,253	-6.22%
2020/04/07	201	24.11	11	24.10	24.45	190	1,251	15.18%	大買/鉅額交易
2020/03/19	293	19.63	291	19.78	18.95	2	1,301	0.15%	大買/大賣/
2020/03/18	525	22.00	230	22.06	21.05	295	1,322	22.31%	大買/大賣/鉅額交易
2020/03/17	146	23.63	113	23.68	23.25	33	1,284	2.57%	大買/大賣/
2020/03/16	108	26.74	109	26.49	25.80	-1	1,288	-0.08%	大買/大賣/
2020/03/13	3	26.45	0	0.00	26.45	3	1,273	0.24%
2020/03/12	167	30.21	160	29.88	29.35	7	1,282	0.55%	大買/大賣/
2020/03/11	37	34.00	122	33.87	32.60	-85	1,248	-6.81%	大賣/
2020/03/10	202	33.63	173	33.39	33.90	29	1,260	2.30%	大買/大賣/
2020/03/09	102	36.31	126	36.96	35.05	-24	1,248	-1.92%	大買/大賣/
2020/03/06	25	37.93	159	37.84	38.20	-134	1,241	-10.79%	大賣/鉅額交易
2020/03/05	81	38.14	146	37.99	38.40	-65	1,278	-5.08%	大賣/
2020/03/04	205	37.05	82	36.99	37.60	123	1,311	9.38%	大買/鉅額交易
2020/03/03	104	35.73	52	35.48	35.80	52	1,317	3.95%	大買/
2020/03/02	151	35.03	96	34.96	34.60	55	1,358	4.05%	大買/
2020/02/27	38	35.58	140	36.03	35.40	-102	1,388	-7.35%	大賣/鉅額交易
2020/02/26	35	36.52	41	36.59	36.50	-6	1,393	-0.43%
2020/02/25	58	36.31	51	36.45	36.30	7	1,412	0.50%
2020/02/24	23	37.42	56	37.75	36.70	-33	1,426	-2.31%
2020/02/21	183	38.63	198	38.40	38.40	-15	1,430	-1.05%	大買/大賣/
2020/02/20	4	37.61	15	37.65	37.70	-11	1,429	-0.77%
2020/02/19	31	37.56	35	37.87	37.60	-4	1,501	-0.27%
2020/02/18	26	37.62	47	37.60	37.60	-21	1,533	-1.37%
2020/02/17	99	37.91	105	37.73	37.55	-6	1,582	-0.38%	大賣/
2020/02/14	27	37.10	72	37.12	37.50	-45	1,599	-2.81%
2020/02/13	144	37.31	149	36.89	37.35	-5	1,620	-0.31%	大買/大賣/
2020/02/12	118	36.39	303	36.22	36.40	-185	1,622	-11.40%	大買/大賣/鉅額交易
2020/02/11	38	34.48	95	34.63	35.20	-57	1,615	-3.53%
2020/02/10	157	33.80	32	33.35	34.25	125	1,674	7.46%	大買/鉅額交易
2020/02/07	35	33.30	148	33.33	33.00	-113	1,835	-6.16%	大賣/鉅額交易
2020/02/06	118	33.87	53	33.86	34.00	65	1,882	3.45%	大買/
2020/02/05	23	33.87	200	33.72	33.25	-177	1,911	-9.26%	大賣/鉅額交易
2020/02/04	37	33.67	33	33.81	33.95	4	1,969	0.20%
2020/02/03	103	32.36	126	32.07	33.50	-23	2,000	-1.15%	大買/大賣/
2020/01/31	222	32.72	65	32.77	33.75	157	2,001	7.85%	大買/鉅額交易
2020/01/30	122	33.65	184	33.97	32.85	-62	2,011	-3.08%	大買/大賣/
2020/01/20	47	36.61	8	36.58	36.50	39	2,022	1.93%
2020/01/17	66	36.65	74	36.49	36.30	-8	2,055	-0.39%
2020/01/16	161	36.32	89	36.27	36.35	72	2,098	3.43%	大買/
2020/01/15	116	36.77	20	36.65	36.95	96	2,148	4.47%	大買/
2020/01/14	51	36.68	53	36.79	36.35	-2	2,202	-0.09%
2020/01/13	37	37.59	41	37.56	37.50	-4	2,326	-0.17%
2020/01/10	34	37.29	155	37.57	37.35	-121	2,355	-5.14%	大賣/鉅額交易
2020/01/09	127	38.16	13	38.16	38.05	114	2,414	4.72%	大買/鉅額交易
2020/01/08	17	38.09	103	38.00	37.30	-86	2,453	-3.50%	大賣/
2020/01/07	24	39.04	81	39.29	38.80	-57	2,637	-2.16%
2020/01/06	4	40.65	20	40.34	40.00	-16	2,803	-0.57%
2020/01/03	83	42.66	196	42.29	40.85	-113	2,928	-3.86%	大賣/鉅額交易
2020/01/02	116	41.12	41	41.26	41.45	75	2,918	2.57%	大買/
2019/12/31	14	40.18	131	40.23	40.00	-117	2,926	-4.00%	大賣/鉅額交易
2019/12/30	43	40.43	39	40.33	40.70	4	2,936	0.14%
2019/12/27	36	40.38	1	40.35	40.00	35	2,953	1.18%
2019/12/26	15	40.52	221	40.66	39.85	-206	2,965	-6.95%	大賣/鉅額交易
2019/12/25	221	40.43	55	41.01	41.70	166	2,947	5.63%	大買/鉅額交易
2019/12/24	33	39.83	67	39.63	39.30	-34	2,956	-1.15%
2019/12/23	14	40.42	19	40.35	40.05	-5	2,948	-0.17%
2019/12/20	33	40.39	14	40.53	40.15	19	2,953	0.64%
2019/12/19	48	41.43	114	41.45	40.90	-66	2,961	-2.23%	大賣/
2019/12/18	38	41.76	44	41.73	41.80	-6	2,976	-0.20%
2019/12/17	11	41.99	220	42.06	41.60	-209	2,998	-6.97%	大賣/鉅額交易
2019/12/16	202	41.42	90	41.25	42.50	112	2,998	3.73%	大買/鉅額交易
2019/12/13	403	40.49	151	40.75	40.00	252	3,014	8.36%	大買/大賣/鉅額交易
2019/12/12	69	42.68	154.1	42.87	41.80	-85.1	2,973	-2.86%	大賣/
2019/12/11	119	43.54	79	43.32	43.35	40	2,993	1.34%	大買/
2019/12/10	38	43.16	40	43.18	43.30	-2	2,996	-0.07%
2019/12/09	66	43.74	111	43.51	42.90	-45	3,012	-1.49%	大賣/
2019/12/06	107	44.28	93	44.02	43.75	14	2,998	0.47%	大買/
2019/12/05	53	43.73	129	44.08	43.50	-76	2,996	-2.54%	大賣/
2019/12/04	101	44.71	31	44.66	44.35	70	2,999	2.33%	大買/
2019/12/03	58	45.15	249	45.09	45.10	-191	3,021	-6.32%	大賣/鉅額交易
2019/12/02	388	45.59	112	45.53	45.00	276	3,015	9.15%	大買/大賣/鉅額交易
2019/11/29	51	46.35	212	46.90	45.90	-161	3,001	-5.36%	大賣/鉅額交易
2019/11/28	195	47.63	94	47.57	47.85	101	3,033	3.33%	大買/鉅額交易
2019/11/27	57	47.83	347	48.27	47.30	-290	3,059	-9.48%	大賣/鉅額交易
2019/11/26	305	48.35	39	48.78	48.55	266	3,082	8.63%	大買/鉅額交易
2019/11/25	118	47.43	75	47.50	47.10	43	3,183	1.35%	大買/
2019/11/22	70	48.17	142	47.88	47.10	-72	3,289	-2.19%	大賣/
2019/11/21	210	48.38	130	47.80	48.00	80	3,335	2.40%	大買/大賣/
2019/11/20	65	48.84	137	48.65	48.30	-72	3,360	-2.14%	大賣/
2019/11/19	283	48.71	72	48.32	48.85	211	3,414	6.18%	大買/鉅額交易
2019/11/18	37	49.39	345	50.02	48.30	-308	3,451	-8.92%	大賣/鉅額交易
2019/11/15	135	49.18	176	49.17	49.60	-41	3,508	-1.17%	大買/大賣/
2019/11/14	433	48.61	212	47.88	48.90	221	3,495	6.32%	大買/大賣/鉅額交易
2019/11/13	152	48.76	246	48.14	47.75	-94	3,483	-2.70%	大買/大賣/
2019/11/12	301	47.61	85	46.81	48.05	216	3,489	6.19%	大買/鉅額交易
2019/11/11	91	46.72	289	47.13	46.75	-198	3,495	-5.66%	大賣/鉅額交易
2019/11/08	227	47.82	281	47.42	47.80	-54	3,518	-1.53%	大買/大賣/
2019/11/07	294	47.59	197	47.41	47.20	97	3,577	2.71%	大買/大賣/
2019/11/06	228	47.94	552	48.34	46.35	-324	3,585	-9.04%	大買/大賣/鉅額交易
2019/11/05	203	46.53	152	46.46	47.15	51	3,437	1.48%	大買/大賣/
2019/11/04	352	45.47	48	45.13	45.55	304	3,413	8.91%	大買/鉅額交易
2019/11/01	65	45.48	416	45.36	44.50	-351	3,419	-10.26%	大賣/鉅額交易
2019/10/31	361	43.94	87	43.49	45.10	274	3,420	8.01%	大買/鉅額交易
2019/10/30	75	44.97	16	44.91	44.25	59	3,581	1.65%
2019/10/29	25	45.57	261	45.21	45.05	-236	3,634	-6.49%	大賣/鉅額交易
2019/10/28	279	45.64	80	45.58	45.85	199	3,641	5.47%	大買/鉅額交易
2019/10/25	37	46.17	101	46.13	45.30	-64	3,658	-1.75%	大賣/
2019/10/24	421	45.75	62	45.68	46.00	359	3,670	9.78%	大買/鉅額交易
2019/10/23	28	45.32	345	45.90	44.75	-317	3,631	-8.73%	大賣/鉅額交易
2019/10/22	468	44.60	124	44.51	45.50	344	3,601	9.55%	大買/大賣/鉅額交易
2019/10/21	324	45.35	536	45.20	44.30	-212	3,579	-5.92%	大買/大賣/鉅額交易
2019/10/18	190	43.41	89	43.25	43.80	101	3,440	2.94%	大買/鉅額交易
2019/10/17	261	43.21	307	42.96	43.15	-46	3,456	-1.33%	大買/大賣/
2019/10/16	215	42.09	90	41.89	42.50	125	3,388	3.69%	大買/鉅額交易
2019/10/15	441	42.21	419	42.48	41.50	22	3,341	0.66%	大買/大賣/
2019/10/14	294	39.94	357	39.81	40.95	-63	3,136	-2.01%	大買/大賣/
2019/10/09	241	35.88	190	35.78	37.25	51	2,963	1.72%	大買/大賣/
2019/10/08	271	34.52	34	34.75	34.95	237	2,836	8.35%	大買/鉅額交易
2019/10/07	71	35.17	234	34.61	33.85	-163	2,802	-5.82%	大賣/鉅額交易
2019/10/04	21	34.48	34	34.59	34.65	-13	2,779	-0.47%
2019/10/03	137	33.33	20	33.04	34.00	117	2,772	4.22%	大買/鉅額交易
2019/10/02	8	32.91	35	32.91	32.90	-27	2,752	-0.98%
2019/10/01	114	33.13	15	32.80	33.10	99	2,742	3.61%	大買/
2019/09/27	6	33.54	147	33.61	32.60	-141	2,736	-5.15%	大賣/鉅額交易
2019/09/26	17	34.11	127	33.90	33.80	-110	2,713	-4.05%	大賣/鉅額交易
2019/09/25	121	33.82	87	33.63	33.90	34	2,710	1.25%	大買/
2019/09/24	102	33.81	22	33.80	33.65	80	2,720	2.94%	大買/
2019/09/23	86	33.66	64	33.84	33.60	22	2,722	0.81%
2019/09/20	61	35.26	154	35.04	34.15	-93	2,754	-3.38%	大賣/
2019/09/19	111	34.86	108	34.89	34.95	3	2,763	0.11%	大買/大賣/
2019/09/18	205	34.70	135	34.76	34.65	70	2,745	2.55%	大買/大賣/
2019/09/17	115	34.39	139	34.14	34.50	-24	2,711	-0.88%	大買/大賣/
2019/09/16	269	33.97	238	33.88	33.75	31	2,686	1.15%	大買/大賣/
2019/09/12	40	32.98	180	33.03	33.10	-140	2,645	-5.29%	大賣/鉅額交易
2019/09/11	186	32.81	35	32.48	33.20	151	2,616	5.77%	大買/鉅額交易
2019/09/10	40	32.16	34	32.24	32.30	6	2,591	0.23%
2019/09/09	95	32.54	43	32.57	32.35	52	2,582	2.01%
2019/09/06	94	32.05	56	32.28	31.90	38	2,567	1.48%
2019/09/05	46	33.10	172	33.29	32.60	-126	2,546	-4.95%	大賣/鉅額交易
2019/09/04	92	33.34	92	33.21	33.35	0	2,511	0.00%
2019/09/03	159	33.12	152	32.85	33.15	7	2,508	0.28%	大買/大賣/
2019/09/02	189	32.66	146	33.13	32.45	43	2,474	1.74%	大買/大賣/
2019/08/30	138	34.67	184	34.70	33.85	-46	2,399	-1.92%	大買/大賣/
2019/08/29	117	34.80	142	34.85	34.35	-25	2,353	-1.06%	大買/大賣/
2019/08/28	94	34.28	161	34.26	34.15	-67	2,313	-2.90%	大賣/
2019/08/27	320	32.61	230	32.42	33.30	90	2,180	4.13%	大買/大賣/
2019/08/26	134	31.04	81	31.25	31.25	53	2,058	2.57%	大買/
2019/08/23	186	30.78	149	30.90	30.55	37	1,997	1.85%	大買/大賣/
2019/08/22	143	30.80	188	30.94	30.60	-45	1,954	-2.30%	大買/大賣/
2019/08/21	109	30.41	198	30.36	30.45	-89	1,903	-4.68%	大買/大賣/
2019/08/20	356	29.30	145	29.37	30.25	211	1,861	11.34%	大買/大賣/鉅額交易
2019/08/19	58	28.58	117	28.49	28.30	-59	1,735	-3.40%	大賣/
2019/08/16	188	28.81	147	28.68	28.60	41	1,711	2.40%	大買/大賣/
2019/08/15	13	28.39	170	28.23	27.90	-157	1,669	-9.40%	大賣/鉅額交易
2019/08/14	144	28.14	85	28.06	28.90	59	1,641	3.59%	大買/
2019/08/13	133	28.35	174	28.55	27.80	-41	1,601	-2.56%	大買/大賣/
2019/08/12	150	28.90	156	28.50	28.95	-6	1,559	-0.38%	大買/大賣/
2019/08/08	116	27.67	131	27.60	28.35	-15	1,471	-1.02%	大買/大賣/
2019/08/07	110	26.93	34	26.53	26.85	76	1,407	5.40%	大買/
2019/08/06	143	26.05	43	26.25	26.10	100	1,390	7.19%	大買/
2019/08/05	24	27.59	167	27.42	26.75	-143	1,375	-10.39%	大賣/鉅額交易
2019/08/02	212	26.91	138	27.12	27.25	74	1,369	5.40%	大買/大賣/
2019/08/01	171	27.75	255	27.49	27.00	-84	1,396	-6.02%	大買/大賣/
2019/07/31	138	26.12	67	26.13	26.80	71	1,204	5.89%	大買/
2019/07/30	141	25.22	118	25.52	25.20	23	1,141	2.02%	大買/大賣/
2019/07/29	33	26.36	92	26.29	26.25	-59	1,103	-5.35%
2019/07/26	44	25.80	61	25.90	26.00	-17	1,053	-1.61%
2019/07/25	66	25.38	8	25.37	25.30	58	1,005	5.77%
2019/07/24	0	0.00	80	25.68	25.15	-80	997	-8.02%
2019/07/23	97	25.28	20	24.95	25.65	77	977	7.88%
2019/07/22	1	24.55	7	24.75	24.75	-6	937	-0.64%
2019/07/19	33	25.50	53	24.98	24.80	-20	930	-2.15%
2019/07/18	6	24.40	0	0.00	24.20	6	883	0.68%
2019/07/17	0	0.00	23	24.19	24.25	-23	884	-2.60%
2019/07/16	0	0.00	26	24.21	24.10	-26	883	-2.94%
2019/07/15	89	24.17	0	0.00	24.30	89	881	10.10%
2019/07/12	0	0.00	4	24.45	24.05	-4	874	-0.46%
2019/07/11	1	24.50	12	24.43	24.45	-11	867	-1.27%
2019/07/10	13	24.58	0	0.00	24.65	13	876	1.48%
2019/07/09	29	24.10	85	24.37	24.35	-56	879	-6.36%
2019/07/08	8	25.09	14	24.92	25.15	-6	866	-0.69%
2019/07/05	0	0.00	24	25.06	24.95	-24	870	-2.76%
2019/07/04	50	25.22	6	25.15	25.20	44	876	5.02%
2019/07/03	13	24.94	39	24.99	24.95	-26	876	-2.97%
2019/07/02	11	25.10	13	25.13	25.15	-2	874	-0.23%
2019/07/01	41	25.13	60	25.53	25.15	-19	874	-2.17%
2019/06/28	89	25.92	67	25.71	25.85	22	857	2.57%
2019/06/27	112	26.09	208	25.94	26.00	-96	869	-11.04%	大買/大賣/
2019/06/26	128	25.06	43	25.33	25.25	85	818	10.38%	大買/
2019/06/25	0	0.00	66	24.76	24.60	-66	790	-8.35%
2019/06/24	73	24.56	9	24.68	24.80	64	787	8.13%
2019/06/21	10	23.98	11	23.87	23.75	-1	771	-0.13%
2019/06/20	1	24.20	30	24.08	24.00	-29	771	-3.76%
2019/06/19	4	24.46	16	24.43	24.35	-12	775	-1.55%
2019/06/18	33	24.16	3	24.37	24.40	30	793	3.78%
2019/06/17	0	0.00	1	23.90	23.90	-1	826	-0.12%
2019/06/14	1	24.05	0	0.00	24.05	1	830	0.12%
2019/06/13	0	0.00	29	24.20	23.85	-29	837	-3.46%
2019/06/12	1	24.65	2	24.55	24.50	-1	851	-0.12%
2019/06/11	5	25.23	64	24.82	24.70	-59	872	-6.76%
2019/06/10	17	24.32	17	24.19	24.25	0	925	0.00%
2019/06/06	45	23.92	6	24.11	24.10	39	929	4.19%
2019/06/05	6	23.50	2	23.80	23.25	4	930	0.43%
2019/06/04	19	24.25	37	23.81	23.50	-18	930	-1.93%
2019/06/03	5	25.13	16	25.10	25.00	-11	915	-1.20%
2019/05/31	2	25.75	28	25.67	25.60	-26	918	-2.83%
2019/05/30	35	25.84	18	25.82	25.95	17	934	1.82%
2019/05/29	10	25.62	5	25.39	25.55	5	952	0.52%
2019/05/28	0	0.00	139	25.91	25.60	-139	971	-14.32%	大賣/鉅額交易
2019/05/27	73	25.66	10	25.14	26.40	63	965	6.52%
2019/05/24	56	25.04	5	24.74	24.95	51	948	5.37%
2019/05/23	0	0.00	29	24.66	24.55	-29	973	-2.98%
2019/05/22	3	25.32	43	25.15	24.95	-40	986	-4.06%
2019/05/21	112	24.93	6	24.85	25.30	106	1,002	10.57%	大買/鉅額交易
2019/05/20	10	24.53	4	24.56	24.40	6	999	0.60%
2019/05/17	6	24.10	20	24.89	24.30	-14	1,000	-1.40%
2019/05/16	31	25.05	10	25.19	25.00	21	989	2.12%
2019/05/15	19	25.70	60	25.53	25.10	-41	985	-4.16%
2019/05/14	31	24.67	5	24.36	25.20	26	986	2.64%
2019/05/13	47	24.76	27	24.43	24.25	20	979	2.04%
2019/05/10	63	25.00	94	25.00	24.20	-31	983	-3.15%
2019/05/09	103	25.64	74	25.45	25.30	29	963	3.01%	大買/
2019/05/08	6	23.37	8	23.43	23.40	-2	918	-0.22%
2019/05/07	11	22.92	2	23.20	23.05	9	916	0.98%
2019/05/06	1	22.60	43	22.43	22.15	-42	913	-4.60%
2019/05/03	25	22.20	7	22.14	22.30	18	913	1.97%
2019/05/02	9	22.08	3	21.97	22.00	6	913	0.66%
2019/04/30	11	21.73	4	22.11	22.15	7	922	0.76%
2019/04/29	6	21.74	28	21.74	22.30	-22	918	-2.40%
2019/04/26	0	0.00	9	23.08	22.90	-9	908	-0.99%
2019/04/25	2	23.15	3	23.00	23.10	-1	919	-0.11%
2019/04/24	0	0.00	16	23.55	23.20	-16	932	-1.72%
2019/04/22	4	23.54	12	23.33	23.25	-8	936	-0.85%
2019/04/19	12	23.23	5	23.21	23.40	7	943	0.74%
2019/04/18	0	0.00	8	23.08	23.10	-8	953	-0.84%
2019/04/17	0	0.00	9	23.25	23.25	-9	959	-0.94%
2019/04/16	39	23.16	13	23.32	23.25	26	967	2.69%
2019/04/15	6	23.58	4	23.35	23.10	2	960	0.21%
2019/04/12	2	23.50	2	24.00	23.45	0	954	0.00%
2019/04/11	3	24.65	13	24.52	24.30	-10	945	-1.06%
2019/04/10	0	0.00	16	24.89	24.60	-16	940	-1.70%
2019/04/09	0	0.00	21	24.73	24.70	-21	931	-2.25%
2019/04/08	20	24.57	34	24.57	24.45	-14	928	-1.51%
2019/04/03	0	0.00	6	24.53	24.25	-6	924	-0.65%
2019/04/02	17	24.41	10	24.76	24.30	7	921	0.76%
2019/04/01	136	24.12	32	24.10	24.45	104	921	11.29%	大買/鉅額交易
2019/03/29	10	25.51	15	25.47	25.20	-5	891	-0.56%
2019/03/28	18	25.38	12	25.81	25.50	6	886	0.68%
2019/03/27	1	26.70	59	26.46	26.30	-58	886	-6.54%
2019/03/26	9	26.81	11	26.63	26.65	-2	917	-0.22%
2019/03/25	74	26.40	5	26.48	26.70	69	967	7.13%
2019/03/22	12	26.83	8	26.79	26.65	4	1,007	0.40%
2019/03/21	18	26.92	103	27.05	26.85	-85	1,005	-8.45%	大賣/
2019/03/20	110	26.74	12	26.35	26.95	98	986	9.93%	大買/
2019/03/19	0	0.00	11	25.52	25.50	-11	950	-1.16%
2019/03/18	1	25.40	95	25.43	25.15	-94	944	-9.95%
2019/03/15	139	25.17	39	25.08	25.40	100	933	10.71%	大買/
2019/03/14	67	24.30	66	24.71	24.30	1	910	0.11%
2019/03/13	128	24.87	97	25.45	24.35	31	892	3.47%	大買/
2019/03/12	2	27.50	20	27.39	27.05	-18	819	-2.20%
2019/03/11	13	27.51	6	27.65	27.35	7	813	0.86%
2019/03/08	25	26.97	14	26.72	27.10	11	805	1.37%
2019/03/07	13	27.67	62	27.39	27.10	-49	791	-6.19%
2019/03/06	88	26.96	11	26.88	27.20	77	774	9.94%
2019/03/05	34	26.99	85	26.80	26.75	-51	758	-6.73%
2019/03/04	40	26.68	20	26.26	26.70	20	736	2.72%
2019/02/27	103	26.06	40	25.97	26.00	63	709	8.88%	大買/
2019/02/26	16	25.54	8	25.58	25.60	8	683	1.17%
2019/02/25	12	25.25	4	25.03	24.95	8	669	1.20%
2019/02/22	0	0.00	70	25.59	24.80	-70	657	-10.64%
2019/02/21	54	24.42	17	24.28	25.25	37	626	5.91%
2019/02/20	28	24.34	51	24.20	24.05	-23	608	-3.78%
2019/02/19	78	23.30	12	23.22	23.60	66	587	11.23%
2019/02/18	4	22.63	6	22.73	22.80	-2	576	-0.35%
2019/02/15	13	22.85	11	22.67	22.70	2	571	0.35%
2019/02/14	2	23.10	4	22.98	22.80	-2	565	-0.35%
2019/02/13	14	23.12	81	23.37	23.00	-67	562	-11.91%
2019/02/12	20	22.70	16	22.45	22.60	4	549	0.73%
2019/02/11	67	22.33	31	22.20	22.45	36	545	6.61%
2019/01/30	45	21.76	22	21.84	21.50	23	522	4.40%
2019/01/29	71	21.52	70	21.38	21.60	1	503	0.20%
2019/01/28	32	20.35	0	0.00	20.40	32	453	7.06%
2019/01/25	4	20.16	4	20.11	20.15	0	446	0.00%
2019/01/24	4	20.29	21	20.24	20.05	-17	442	-3.84%
2019/01/23	9	20.35	0	0.00	20.30	9	436	2.06%
2019/01/22	14	20.58	30	20.46	20.20	-16	432	-3.70%
2019/01/21	14	20.11	5	20.09	20.10	9	422	2.13%
2019/01/18	5	20.38	14	20.10	19.95	-9	420	-2.14%
2019/01/17	25	20.54	18	20.31	20.30	7	412	1.70%
2019/01/16	0	0.00	8	19.72	19.95	-8	396	-2.02%
2019/01/15	52	19.35	0	0.00	19.45	52	383	13.57%
2019/01/14	2	19.35	2	19.13	19.20	0	374	0.00%
2019/01/11	1	19.30	23	19.49	19.05	-22	370	-5.94%
2019/01/10	5	18.84	10	18.84	19.20	-5	358	-1.39%
2019/01/09	5	19.05	31	18.84	18.70	-26	344	-7.55%
2019/01/08	14	18.56	9	18.14	18.50	5	334	1.50%
2019/01/07	14	17.99	15	17.87	17.90	-1	324	-0.31%
2019/01/04	0	0.00	2	17.28	17.50	-2	326	-0.61%
2019/01/03	0	0.00	1	17.60	17.60	-1	334	-0.30%
2019/01/02	0	0.00	11	17.65	17.70	-11	338	-3.25%
2018/12/28	3	17.80	2	17.40	17.65	1	336	0.30%
2018/12/27	0	0.00	2	17.98	17.60	-2	340	-0.59%
2018/12/25	0	0.00	12	17.80	17.55	-12	351	-3.42%
2018/12/24	4	18.09	4	18.00	18.00	0	349	0.00%
2018/12/21	14	17.47	7	17.10	17.95	7	345	2.03%
2018/12/20	24	17.27	12	17.79	17.15	12	338	3.54%
2018/12/19	26	18.79	35	18.74	18.05	-9	325	-2.76%
2018/12/18	20	18.13	29	18.14	18.60	-9	290	-3.10%
2018/12/17	30	17.96	20	17.85	17.60	10	250	4.00%
2018/12/14	4	16.50	0	0.00	16.50	4	206	1.93%
2018/12/13	12	16.45	1	16.45	16.40	11	205	5.35%
2018/12/10	0	0.00	1	16.15	16.20	-1	205	-0.49%
2018/12/07	0	0.00	2	16.40	16.30	-2	209	-0.95%
2018/12/06	0	0.00	11	16.78	16.20	-11	213	-5.16%
2018/12/04	0	0.00	6	16.76	16.70	-6	219	-2.73%
2018/12/03	26	16.97	1	16.95	16.90	25	220	11.35%
2018/11/30	1	16.55	0	0.00	16.50	1	218	0.46%
2018/11/28	0	0.00	1	16.30	16.40	-1	218	-0.46%
2018/11/27	0	0.00	2	16.30	16.30	-2	219	-0.91%
2018/11/26	4	16.46	0	0.00	16.40	4	221	1.81%
2018/11/23	0	0.00	2	16.25	16.25	-2	221	-0.90%
2018/11/22	3	16.47	7	16.33	16.35	-4	221	-1.81%
2018/11/20	0	0.00	4	16.30	16.35	-4	222	-1.80%
2018/11/19	1	16.20	0	0.00	16.25	1	224	0.45%
2018/11/16	0	0.00	8	16.01	16.00	-8	224	-3.56%
2018/11/15	4	16.20	0	0.00	16.30	4	225	1.77%
2018/11/14	0	0.00	1	16.30	16.30	-1	227	-0.44%
2018/11/12	0	0.00	9	16.75	16.50	-9	232	-3.87%
2018/11/09	33	16.17	2	16.05	16.50	31	232	13.35%
2018/11/08	3	15.13	2	15.98	15.75	1	233	0.43%
2018/11/05	0	0.00	7	14.55	14.50	-7	248	-2.82%
2018/10/31	13	14.00	0	0.00	14.15	13	253	5.12%
2018/10/25	0	0.00	4	14.05	13.95	-4	263	-1.52%
2018/10/24	2	14.25	1	14.25	14.50	1	266	0.37%
2018/10/23	0	0.00	6	14.55	14.60	-6	267	-2.24%
2018/10/22	1	14.65	0	0.00	14.60	1	270	0.37%
2018/10/19	1	14.65	0	0.00	14.75	1	273	0.37%
2018/10/16	5	15.01	0	0.00	15.00	5	274	1.82%
2018/10/12	0	0.00	13	14.57	14.80	-13	274	-4.73%
2018/10/11	1	14.75	20	14.76	14.65	-19	271	-7.00%
2018/10/09	0	0.00	2	16.48	16.25	-2	262	-0.76%
2018/10/05	7	16.46	13	16.90	16.85	-6	270	-2.21%
2018/10/04	0	0.00	8	17.12	17.05	-8	276	-2.89%
2018/10/03	15	17.01	6	17.02	17.05	9	301	2.99%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/10/01	1	16.85	5	16.70	16.85	-4	294	-1.36%
2018/09/28	0	0.00	7	16.89	16.75	-7	294	-2.37%
2018/09/27	0	0.00	1	16.80	16.85	-1	292	-0.34%
2018/09/25	0	0.00	1	16.90	16.85	-1	292	-0.34%
2018/09/21	45	16.99	18	16.97	16.85	27	292	9.24%
2018/09/20	0	0.00	5	16.61	16.60	-5	280	-1.79%
2018/09/13	4	16.80	0	0.00	16.95	4	275	1.45%
2018/09/12	0	0.00	1	16.95	16.95	-1	271	-0.37%
2018/09/11	0	0.00	3	17.00	16.95	-3	267	-1.12%
2018/09/10	0	0.00	32	16.92	17.00	-32	265	-12.07%
2018/09/07	0	0.00	45	17.29	17.40	-45	256	-17.57%
2018/09/06	73	17.31	0	0.00	17.40	73	254	28.67%
2018/09/05	0	0.00	2	17.15	17.25	-2	255	-0.78%
2018/09/04	0	0.00	9	17.07	17.25	-9	258	-3.48%
2018/09/03	0	0.00	2	17.20	17.20	-2	261	-0.76%
2018/08/31	21	17.19	5	17.05	17.15	16	262	6.09%
2018/08/30	1	17.10	0	0.00	17.05	1	263	0.38%
2018/08/28	0	0.00	26	16.98	17.00	-26	280	-9.26%
2018/08/27	37	17.05	0	0.00	17.00	37	279	13.22%
2018/08/22	0	0.00	1	17.15	17.15	-1	288	-0.35%
2018/08/20	0	0.00	12	18.10	17.60	-12	288	-4.16%
2018/08/17	1	17.95	3	18.07	18.20	-2	290	-0.69%
2018/08/16	4	17.70	0	0.00	17.95	4	289	1.38%
2018/08/14	0	0.00	1	17.85	18.15	-1	280	-0.36%
2018/08/13	13	17.82	10	18.81	17.85	3	278	1.08%
2018/08/10	6	19.00	0	0.00	19.05	6	266	2.25%
2018/08/09	0	0.00	1	18.85	18.90	-1	275	-0.36%
2018/08/08	0	0.00	4	19.10	19.00	-4	297	-1.35%
2018/08/07	4	19.05	0	0.00	19.00	4	298	1.34%
2018/08/06	0	0.00	4	18.98	19.15	-4	297	-1.34%
2018/08/03	2	19.00	0	0.00	19.15	2	299	0.67%
2018/07/31	0	0.00	25	19.00	19.05	-25	290	-8.62%
2018/07/30	0	0.00	79	19.42	19.30	-79	286	-27.54%
2018/07/27	103	19.49	0	0.00	19.65	103	287	35.88%	大買/鉅額交易
2018/07/26	1	18.90	2	18.98	19.05	-1	286	-0.35%
2018/07/25	6	19.00	0	0.00	18.85	6	303	1.97%
2018/07/24	0	0.00	1	19.05	18.85	-1	317	-0.32%
2018/07/23	0	0.00	5	18.83	19.10	-5	323	-1.55%
2018/07/20	0	0.00	3	18.98	19.00	-3	337	-0.89%
2018/07/19	8	19.28	0	0.00	19.30	8	354	2.26%
2018/07/18	4	19.00	5	18.75	18.80	-1	369	-0.27%
2018/07/17	0	0.00	4	19.83	19.40	-4	368	-1.08%
2018/07/16	0	0.00	162	19.86	19.70	-162	370	-43.67%	大賣/鉅額交易
2018/07/13	8	20.02	75	19.95	20.00	-67	368	-18.18%
2018/07/12	1	19.80	156	19.86	19.95	-155	361	-42.85%	大賣/鉅額交易
2018/07/11	427	19.95	44	18.40	20.20	383	353	108.20%	大買/鉅額交易
2018/07/10	32	18.44	0	0.00	18.40	32	325	9.84%
2018/07/05	0	0.00	1	17.95	17.75	-1	326	-0.31%
2018/07/03	0	0.00	2	17.88	17.90	-2	339	-0.59%
2018/07/02	0	0.00	5	17.90	18.00	-5	342	-1.46%
2018/06/29	0	0.00	2	17.93	17.95	-2	346	-0.58%
2018/06/28	4	17.90	0	0.00	17.80	4	348	1.15%
2018/06/27	14	18.00	0	0.00	17.95	14	351	3.98%
2018/06/26	1	18.05	4	18.00	17.85	-3	359	-0.83%
2018/06/25	4	18.30	0	0.00	18.00	4	364	1.10%
2018/06/22	0	0.00	3	18.50	18.15	-3	400	-0.75%
2018/06/08	0	0.00	6	18.75	18.85	-6	671	-0.89%
2018/06/07	4	18.95	17	18.85	18.90	-13	685	-1.90%
2018/06/06	19	19.20	4	18.74	18.85	15	689	2.18%
2018/06/05	4	19.40	6	19.63	19.20	-2	696	-0.29%
2018/06/01	6	18.28	0	0.00	17.85	6	694	0.86%
2018/05/18	0	0.00	5	19.89	19.80	-5	851	-0.59%
2018/05/17	0	0.00	238	19.73	19.60	-238	852	-27.92%	大賣/鉅額交易
2018/05/16	241	20.45	16	20.12	20.45	225	842	26.71%	大買/鉅額交易
2018/05/15	1	18.70	2	18.40	18.60	-1	819	-0.12%
2018/05/14	3	18.67	0	0.00	18.45	3	826	0.36%
2018/05/09	0	0.00	1	19.15	18.90	-1	832	-0.12%
2018/05/07	0	0.00	2	18.90	18.90	-2	836	-0.24%
2018/05/03	0	0.00	4	19.45	19.40	-4	851	-0.47%
2018/05/02	2	19.60	42	19.64	20.00	-40	865	-4.62%
2018/04/30	49	18.41	4	17.25	18.50	45	854	5.26%
2018/04/27	11	16.50	0	0.00	16.85	11	847	1.30%
2018/04/26	9	15.94	80	16.72	15.90	-71	844	-8.41%
2018/04/25	80	17.14	0	0.00	17.40	80	832	9.61%
2018/04/23	1	20.00	0	0.00	20.00	1	802	0.12%
2018/04/20	0	0.00	1	20.40	20.30	-1	798	-0.13%
2018/04/19	1	20.85	0	0.00	20.70	1	795	0.13%
2018/04/17	0	0.00	1	20.80	20.85	-1	800	-0.12%
2018/04/13	0	0.00	4	21.90	21.70	-4	813	-0.49%
2018/04/12	4	22.05	1	21.85	22.10	3	849	0.35%
2018/04/11	5	21.45	0	0.00	21.35	5	861	0.58%
2018/04/10	0	0.00	5	21.78	20.95	-5	859	-0.58%
2018/04/09	0	0.00	5	22.70	22.35	-5	850	-0.59%
2018/04/03	10	22.74	0	0.00	22.65	10	849	1.18%
2018/03/29	0	0.00	5	22.88	22.85	-5	842	-0.59%
2018/03/28	0	0.00	4	23.45	23.35	-4	837	-0.48%
2018/03/27	1	24.05	95	23.97	24.00	-94	832	-11.29%
2018/03/26	84	22.23	36	21.72	22.65	48	797	6.02%
2018/03/23	19	20.08	15	20.18	20.60	4	786	0.51%
2018/03/21	0	0.00	7	23.35	23.45	-7	748	-0.93%
2018/03/20	0	0.00	6	25.10	24.80	-6	713	-0.84%
2018/03/19	6	25.40	5	25.31	25.35	1	701	0.14%
2018/03/16	1	25.20	6	25.31	25.00	-5	682	-0.73%
2018/03/15	15	25.70	7	26.29	25.80	8	655	1.22%
2018/03/14	0	0.00	41	27.83	27.40	-41	613	-6.68%
2018/03/09	0	0.00	5	32.15	31.85	-5	524	-0.95%
2018/03/07	5	31.57	0	0.00	31.65	5	511	0.98%
2018/03/05	0	0.00	4	33.78	32.00	-4	488	-0.82%
2018/03/02	5	32.85	4	32.83	33.40	1	474	0.21%
2018/03/01	4	32.58	0	0.00	32.60	4	465	0.86%
2018/02/26	0	0.00	5	32.72	32.55	-5	453	-1.10%
2018/02/22	0	0.00	219	30.99	30.85	-219	429	-51.01%	大賣/鉅額交易
2018/02/21	0	0.00	89	31.99	31.85	-89	421	-21.10%
2018/02/12	305	29.94	10	29.41	29.95	295	387	76.13%	大買/鉅額交易
2018/02/09	5	27.43	0	0.00	27.25	5	358	1.40%
2018/02/08	0	0.00	5	27.85	27.90	-5	359	-1.39%
2018/02/07	8	28.04	0	0.00	27.85	8	370	2.16%
2018/02/06	3	27.10	19	27.55	26.80	-16	378	-4.23%
2018/02/05	9	28.68	4	28.35	28.80	5	377	1.32%
2018/02/02	0	0.00	1	28.80	28.70	-1	384	-0.26%
2018/01/31	5	28.69	0	0.00	28.85	5	394	1.27%
2018/01/30	0	0.00	1	28.65	28.55	-1	397	-0.25%
2018/01/29	7	29.13	0	0.00	28.60	7	411	1.70%
2018/01/26	0	0.00	8	29.74	29.00	-8	417	-1.92%
2018/01/25	4	29.50	21	29.85	29.50	-17	413	-4.11%
2018/01/24	8	28.29	4	27.70	28.40	4	407	0.98%
2018/01/22	0	0.00	16	27.37	27.15	-16	430	-3.71%
2018/01/19	7	27.26	7	27.21	27.10	0	435	0.00%
2018/01/18	1	26.75	4	26.50	26.50	-3	439	-0.68%
2018/01/16	0	0.00	4	26.40	26.45	-4	445	-0.90%
2018/01/15	0	0.00	2	26.75	26.30	-2	450	-0.44%
2018/01/12	2	27.00	0	0.00	26.70	2	452	0.44%
2018/01/11	5	27.30	0	0.00	26.75	5	454	1.10%
2018/01/10	0	0.00	11	28.05	27.70	-11	454	-2.42%
2018/01/09	3	27.73	0	0.00	28.00	3	458	0.65%
2018/01/08	0	0.00	26	30.13	29.00	-26	454	-5.72%
2018/01/05	21	27.70	6	26.92	27.70	15	423	3.54%
2018/01/04	4	25.19	0	0.00	25.20	4	420	0.95%
2018/01/03	2	24.83	0	0.00	24.85	2	438	0.46%
2018/01/02	0	0.00	1	24.90	24.95	-1	443	-0.23%