茂順 (9942)-美林券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
37張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	114.75	0	0.00	115.00	4	78	5.12%
2024/12/02	2	114.50	0	0.00	114.50	2	78	2.54%
2024/11/29	4	115.13	1	115.50	115.50	3	79	3.79%
2024/11/28	3	115.17	1	115.50	115.50	2	81	2.45%
2024/11/27	9	115.72	5	116.90	117.00	4	83	4.81%
2024/11/26	9	116.78	0	0.00	117.00	9	82	10.88%
2024/11/25	3	116.17	2	116.50	116.50	1	82	1.22%
2024/11/22	6	115.92	0	0.00	116.50	6	82	7.32%
2024/11/20	6	114.08	0	0.00	113.50	6	82	7.28%
2024/11/19	3	115.00	0	0.00	115.00	3	82	3.62%
2024/11/18	4	113.50	0	0.00	113.50	4	85	4.68%
2024/11/14	6	115.08	0	0.00	114.50	6	90	6.61%
2024/11/13	2	115.75	0	0.00	115.50	2	92	2.17%
2024/11/12	3	115.33	0	0.00	115.00	3	94	3.17%
2024/11/11	3	116.50	0	0.00	116.50	3	98	3.06%
2024/11/08	9	115.78	0	0.00	115.50	9	103	8.73%
2024/11/07	4	116.13	0	0.00	116.50	4	105	3.78%
2024/11/06	5	115.40	0	0.00	115.00	5	110	4.53%
2024/11/05	10	115.95	0	0.00	115.00	10	115	8.66%
2024/11/04	3	116.00	0	0.00	116.00	3	120	2.50%
2024/11/01	15	115.63	0	0.00	117.00	15	125	11.91%
2024/10/30	8	115.06	0	0.00	114.50	8	127	6.29%
2024/10/29	2	115.50	0	0.00	115.50	2	129	1.55%
2024/10/28	1	116.50	0	0.00	116.50	1	131	0.76%
2024/10/24	1	117.00	0	0.00	117.00	1	135	0.74%
2024/10/23	0	0.00	1	117.50	117.50	-1	136	-0.73%
2024/10/22	4	116.88	1	116.50	117.00	3	138	2.16%
2024/10/17	2	118.75	19	118.16	118.00	-17	144	-11.73%
2024/10/16	472	120.13	25	118.54	121.00	447	145	308.28%	大買/鉅額交易
2024/10/15	4	115.50	1	116.00	115.00	3	136	2.19%
2024/10/14	2	115.00	0	0.00	114.50	2	137	1.45%
2024/10/11	5	114.90	0	0.00	114.50	5	139	3.57%
2024/10/09	0	0.00	2	116.75	115.50	-2	148	-1.35%
2024/10/08	1	117.50	4	117.63	117.50	-3	152	-1.97%
2024/10/07	26	116.38	14	118.36	118.50	12	152	7.87%
2024/10/04	4	114.38	0	0.00	114.00	4	145	2.75%
2024/10/01	1	114.00	1	114.50	114.00	0	148	0.00%
2024/09/30	1	114.50	1	114.50	114.50	0	151	0.00%
2024/09/27	2	114.00	0	0.00	114.50	2	151	1.32%
2024/09/26	1	116.00	0	0.00	116.00	1	150	0.66%
2024/09/25	5	116.20	13	116.15	116.50	-8	151	-5.27%
2024/09/24	8	115.88	2	115.00	116.50	6	151	3.96%
2024/09/23	4	114.75	0	0.00	115.00	4	150	2.66%
2024/09/20	1	114.50	16	114.31	115.00	-15	151	-9.92%
2024/09/19	1	114.00	8	113.88	114.00	-7	151	-4.64%
2024/09/18	4	115.75	0	0.00	115.00	4	151	2.64%
2024/09/16	9	114.78	0	0.00	114.50	9	152	5.91%
2024/09/13	4	113.50	1	114.00	114.50	3	153	1.96%
2024/09/12	7	111.57	15	111.50	111.00	-8	153	-5.22%
2024/09/11	5	112.20	0	0.00	111.50	5	153	3.25%
2024/09/10	2	112.75	16	111.19	111.50	-14	154	-9.05%
2024/09/06	2	110.50	16	111.13	111.00	-14	154	-9.05%
2024/09/05	0	0.00	1	112.00	111.00	-1	155	-0.64%
2024/09/04	0	0.00	4	111.00	111.50	-4	155	-2.57%
2024/09/03	2	114.00	3	113.50	113.50	-1	154	-0.65%
2024/08/30	2	113.00	0	0.00	113.50	2	155	1.29%
2024/08/29	2	110.50	20	111.08	111.50	-18	152	-11.77%
2024/08/28	0	0.00	5	111.40	111.50	-5	152	-3.27%
2024/08/26	0	0.00	6	111.67	112.00	-6	158	-3.79%
2024/08/23	3	111.00	8	111.00	111.50	-5	158	-3.16%
2024/08/22	3	111.50	27	111.41	111.00	-24	158	-15.12%
2024/08/21	0	0.00	10	111.40	112.50	-10	158	-6.31%
2024/08/20	1	111.00	18	111.36	111.00	-17	159	-10.66%
2024/08/19	0	0.00	10	111.00	111.50	-10	158	-6.31%
2024/08/16	4	111.50	11	111.86	111.50	-7	155	-4.50%
2024/08/15	0	0.00	12	111.63	111.00	-12	154	-7.79%
2024/08/14	5	111.50	10	111.85	112.00	-5	154	-3.25%
2024/08/13	0	0.00	26	111.81	111.50	-26	152	-17.09%
2024/08/12	25	112.44	3	113.00	112.50	22	149	14.72%
2024/08/09	2	115.00	3	116.50	115.00	-1	144	-0.69%
2024/08/08	3	116.67	5	118.20	116.00	-2	142	-1.41%
2024/08/07	10	124.90	5	124.80	126.00	5	138	3.62%
2024/08/06	4	121.00	8	122.44	122.50	-4	137	-2.90%
2024/08/05	0	0.00	19	123.92	122.50	-19	135	-14.06%
2024/08/02	2	127.75	1	129.00	127.50	1	130	0.77%
2024/08/01	5	129.20	2	129.00	129.50	3	129	2.31%
2024/07/31	2	128.00	7	127.57	127.50	-5	129	-3.87%
2024/07/30	0	0.00	12	127.21	127.50	-12	128	-9.32%
2024/07/29	2	127.50	9	127.72	127.50	-7	128	-5.43%
2024/07/23	3	128.17	15	128.10	128.00	-12	128	-9.36%
2024/07/22	0	0.00	1	127.50	127.00	-1	127	-0.78%
2024/07/19	2	128.00	3	128.17	128.00	-1	125	-0.80%
2024/07/18	2	127.50	1	127.50	128.50	1	124	0.81%
2024/07/17	0	0.00	3	128.50	128.00	-3	124	-2.41%
2024/07/16	0	0.00	5	126.80	126.50	-5	127	-3.93%
2024/07/15	0	0.00	5	126.30	126.50	-5	134	-3.72%
2024/07/12	0	0.00	3	126.17	126.00	-3	134	-2.24%
2024/07/11	0	0.00	6	125.75	125.50	-6	133	-4.51%
2024/07/10	0	0.00	6	127.33	127.00	-6	129	-4.65%
2024/07/09	0	0.00	12	128.88	128.50	-12	125	-9.56%
2024/07/08	0	0.00	1	131.00	129.00	-1	128	-0.78%
2024/07/05	1	129.50	4	130.00	131.00	-3	131	-2.28%
2024/07/04	3	129.50	0	0.00	129.50	3	130	2.30%
2024/07/02	0	0.00	2	128.00	128.00	-2	139	-1.43%
2024/07/01	0	0.00	19	128.58	128.00	-19	140	-13.53%
2024/06/27	0	0.00	1	128.00	127.50	-1	142	-0.70%
2024/06/26	0	0.00	12	127.92	127.50	-12	145	-8.22%
2024/06/24	0	0.00	5	128.50	127.50	-5	147	-3.38%
2024/06/21	0	0.00	11	128.36	128.50	-11	149	-7.35%
2024/06/20	6	127.50	0	0.00	128.00	6	152	3.94%
2024/06/19	10	128.00	0	0.00	127.50	10	152	6.55%
2024/06/17	1	128.00	1	127.50	128.00	0	152	0.00%
2024/06/11	1	128.50	4	128.13	128.50	-3	163	-1.83%
2024/06/07	5	128.40	1	128.50	128.00	4	168	2.37%
2024/06/06	9	128.06	4	128.00	127.50	5	171	2.92%
2024/06/05	10	128.40	8	127.75	127.50	2	182	1.10%
2024/06/04	7	128.36	1	128.50	128.00	6	189	3.16%
2024/06/03	4	128.50	5	128.30	127.50	-1	198	-0.50%
2024/05/31	3	128.67	6	129.08	128.00	-3	201	-1.49%
2024/05/30	0	0.00	4	129.50	129.50	-4	200	-2.00%
2024/05/29	0	0.00	4	129.88	130.00	-4	201	-1.98%
2024/05/28	0	0.00	1	129.00	130.00	-1	204	-0.49%
2024/05/27	0	0.00	8	128.81	129.00	-8	209	-3.82%
2024/05/23	0	0.00	6	129.17	129.00	-6	214	-2.79%
2024/05/21	2	129.50	2	130.00	130.00	0	218	0.00%
2024/05/20	4	129.00	0	0.00	130.00	4	221	1.80%
2024/05/17	1	129.50	2	130.00	129.00	-1	223	-0.45%
2024/05/16	10	129.85	2	130.00	129.50	8	225	3.54%
2024/05/15	0	0.00	10	129.40	130.00	-10	228	-4.38%
2024/05/14	0	0.00	3	129.50	129.50	-3	232	-1.29%
2024/05/13	0	0.00	1	130.00	129.50	-1	235	-0.42%
2024/05/10	1	128.00	11	129.18	130.00	-10	236	-4.23%
2024/05/09	22	131.11	1	130.50	131.00	21	234	8.97%
2024/05/08	15	130.30	4	130.50	129.50	11	233	4.72%
2024/05/07	0	0.00	4	130.13	130.50	-4	232	-1.72%
2024/05/06	2	130.00	1	129.50	130.50	1	232	0.43%
2024/05/03	0	0.00	14	129.96	129.50	-14	231	-6.04%
2024/05/02	23	129.96	16	129.84	130.00	7	231	3.03%
2024/04/30	0	0.00	10	129.50	129.50	-10	230	-4.34%
2024/04/29	22	129.23	13	129.00	129.00	9	231	3.90%
2024/04/26	0	0.00	8	128.19	128.00	-8	231	-3.46%
2024/04/25	26.9	128.48	9	128.11	128.50	17.9	231	7.76%
2024/04/24	1	127.50	7	127.79	127.50	-6	231	-2.59%
2024/04/23	4	126.88	1	127.00	127.00	3	235	1.28%
2024/04/22	9	126.06	16	125.75	126.00	-7	234	-2.99%
2024/04/19	0	0.00	24	127.23	127.50	-24	230	-10.39%
2024/04/18	0	0.00	3	128.83	129.50	-3	224	-1.33%
2024/04/17	0	0.00	5	129.40	129.50	-5	227	-2.20%
2024/04/16	0	0.00	13	128.81	128.00	-13	228	-5.68%
2024/04/15	25	130.98	13	131.00	131.00	12	225	5.33%
2024/04/12	40	130.90	5	130.70	131.00	35	226	15.45%
2024/04/11	2	131.50	6	131.25	130.50	-4	223	-1.79%
2024/04/10	0	0.00	13	132.54	132.50	-13	221	-5.88%
2024/04/09	0	0.00	56	132.66	132.50	-56	221	-25.34%
2024/04/08	30	135.85	6	135.50	135.50	24	213	11.27%
2024/04/03	3	135.00	8	135.31	135.00	-5	211	-2.36%
2024/04/02	1	135.50	26	135.44	135.00	-25	211	-11.80%
2024/04/01	12	135.75	1	135.50	135.50	11	210	5.21%
2024/03/29	5	135.00	2	135.00	135.00	3	209	1.43%
2024/03/28	1	135.00	5	134.90	134.50	-4	207	-1.93%
2024/03/27	6	134.75	5	134.60	135.00	1	209	0.48%
2024/03/26	2	134.50	26	134.15	134.00	-24	208	-11.51%
2024/03/25	11	133.73	2	134.50	135.00	9	208	4.32%
2024/03/22	1	135.50	5	135.50	135.00	-4	206	-1.94%
2024/03/21	3	135.83	13	135.69	135.50	-10	205	-4.87%
2024/03/20	0	0.00	22	135.48	135.00	-22	206	-10.65%
2024/03/19	13	135.54	2	136.00	136.00	11	207	5.30%
2024/03/18	27	134.31	6	134.25	135.00	21	208	10.06%
2024/03/15	0	0.00	44	134.61	133.50	-44	207	-21.21%
2024/03/14	28	138.23	50	136.36	135.00	-22	214	-10.28%
2024/03/13	6	136.92	0	0.00	137.00	6	210	2.85%
2024/03/12	7	136.29	0	0.00	136.00	7	207	3.37%
2024/03/11	19	134.11	55	133.78	134.50	-36	207	-17.37%
2024/03/08	37	138.15	26	138.85	138.00	11	199	5.53%
2024/03/07	11	140.41	18	139.81	139.50	-7	199	-3.51%
2024/03/06	14	138.29	8	137.56	137.50	6	194	3.09%
2024/03/05	24	136.42	3	136.00	136.50	21	198	10.57%
2024/03/04	2	136.50	7	136.29	136.00	-5	197	-2.54%
2024/03/01	13	136.50	2	136.50	136.50	11	197	5.58%
2024/02/29	39	136.22	2	135.50	135.50	37	201	18.40%
2024/02/27	2	134.00	24	135.17	134.00	-22	199	-11.04%
2024/02/26	28	135.30	7	135.29	135.50	21	198	10.57%
2024/02/23	10	134.50	3	133.83	134.00	7	198	3.53%
2024/02/22	1	133.00	6	133.58	133.00	-5	200	-2.50%
2024/02/21	27	133.31	9	134.11	134.00	18	201	8.95%
2024/02/20	10	132.30	0	0.00	131.50	10	200	4.99%
2024/02/19	4	131.00	1	131.00	132.00	3	199	1.50%
2024/02/16	0	0.00	11	131.82	131.00	-11	199	-5.50%
2024/02/15	4	129.00	10	130.30	131.00	-6	200	-3.00%
2024/02/05	6	128.00	2	127.25	127.00	4	199	2.00%
2024/02/02	1	128.50	5	127.50	127.50	-4	199	-2.00%
2024/02/01	4	128.38	5	128.20	128.00	-1	214	-0.47%
2024/01/30	0	0.00	7	128.86	128.50	-7	214	-3.27%
2024/01/29	1	129.00	6	128.67	128.50	-5	215	-2.32%
2024/01/26	2	128.25	0	0.00	128.00	2	215	0.93%
2024/01/25	0	0.00	6	128.33	128.00	-6	216	-2.77%
2024/01/24	6	129.50	6	129.08	129.00	0	216	0.00%
2024/01/23	5	129.50	3	129.17	128.50	2	217	0.92%
2024/01/22	0	0.00	9	129.44	129.00	-9	216	-4.16%
2024/01/19	1	127.50	4	128.88	128.50	-3	216	-1.39%
2024/01/18	1	127.00	0	0.00	127.50	1	217	0.46%
2024/01/17	0	0.00	14	127.57	127.00	-14	216	-6.45%
2024/01/16	1	129.50	31	129.50	129.50	-30	213	-14.02%
2024/01/12	8	129.69	0	0.00	129.50	8	216	3.70%
2024/01/11	27	130.07	2	129.50	130.00	25	216	11.53%
2024/01/10	9	130.06	7	130.50	129.50	2	225	0.89%
2024/01/09	7	130.71	1	131.00	131.00	6	231	2.59%
2024/01/08	7	131.86	38	131.54	131.00	-31	231	-13.38%
2024/01/04	1	132.50	6	133.00	132.50	-5	242	-2.06%
2024/01/03	0	0.00	4	133.50	133.00	-4	243	-1.64%
2024/01/02	9	134.00	0	0.00	134.50	9	243	3.70%
2023/12/28	2	134.50	9	134.17	134.50	-7	245	-2.85%
2023/12/26	4	133.75	1	133.50	134.00	3	246	1.21%
2023/12/25	0	0.00	4	133.50	133.00	-4	248	-1.61%
2023/12/22	0	0.00	13	134.88	134.50	-13	249	-5.22%
2023/12/20	3	134.17	5	133.70	134.00	-2	248	-0.80%
2023/12/19	1	133.50	9	133.72	133.50	-8	250	-3.20%
2023/12/18	0	0.00	17	134.91	134.50	-17	253	-6.70%
2023/12/15	35	135.97	1	135.50	135.50	34	255	13.31%
2023/12/14	4	134.88	1	134.50	135.00	3	261	1.15%
2023/12/13	2	134.75	14	134.50	134.00	-12	275	-4.35%
2023/12/12	3	135.00	1	135.00	135.00	2	328	0.61%
2023/12/11	0	0.00	10	133.95	134.50	-10	328	-3.05%
2023/12/08	15	139.53	17	139.24	139.00	-2	320	-0.62%
2023/12/07	8	140.06	37	140.16	139.00	-29	323	-8.98%
2023/12/06	2	140.50	7	140.50	140.50	-5	324	-1.54%
2023/12/05	0	0.00	18	140.44	140.50	-18	327	-5.50%
2023/12/04	65	141.03	3	141.17	141.50	62	336	18.44%
2023/12/01	7	138.00	18	138.53	138.00	-11	330	-3.33%
2023/11/30	67	139.07	36	138.36	138.50	31	330	9.38%
2023/11/29	0	0.00	7	136.79	137.00	-7	323	-2.16%
2023/11/28	2	137.00	8	136.69	137.00	-6	329	-1.82%
2023/11/27	12	136.58	17	136.62	136.00	-5	329	-1.52%
2023/11/24	27	135.63	5	134.90	135.50	22	327	6.71%
2023/11/22	33	136.00	2	135.50	135.50	31	327	9.45%
2023/11/21	9	135.17	12	135.25	135.50	-3	328	-0.91%
2023/11/20	35	134.93	4	134.50	135.00	31	331	9.36%
2023/11/17	4	133.38	3	133.33	133.00	1	334	0.30%
2023/11/16	11	134.00	2	134.00	134.00	9	339	2.65%
2023/11/15	2	133.75	6	133.67	134.00	-4	352	-1.13%
2023/11/14	0	0.00	16	133.56	133.50	-16	377	-4.24%
2023/11/13	4	134.00	8	133.50	134.00	-4	376	-1.06%
2023/11/10	0	0.00	11	133.00	132.50	-11	378	-2.91%
2023/11/09	2	135.75	35	134.40	134.00	-33	382	-8.64%
2023/11/08	8	130.00	2	130.50	130.50	6	377	1.59%
2023/11/07	9	128.61	6	128.00	129.00	3	387	0.77%
2023/11/06	10	128.65	1	129.00	129.00	9	393	2.29%
2023/11/03	7	129.36	11	128.36	128.00	-4	404	-0.99%
2023/11/02	7	127.14	2	127.50	127.50	5	414	1.21%
2023/11/01	6	126.50	1	127.00	126.00	5	424	1.18%
2023/10/31	4	127.50	13	126.50	125.50	-9	438	-2.05%
2023/10/30	0	0.00	2	128.00	128.00	-2	446	-0.45%
2023/10/27	0	0.00	7	128.14	127.50	-7	467	-1.50%
2023/10/26	10	127.00	6	128.25	129.00	4	483	0.83%
2023/10/25	4	129.50	8	128.88	128.50	-4	488	-0.82%
2023/10/24	2	128.50	22	128.73	128.50	-20	491	-4.07%
2023/10/23	5	128.50	15	128.43	128.50	-10	494	-2.02%
2023/10/20	1	126.00	17	125.35	127.50	-16	497	-3.22%
2023/10/19	9	125.61	8	125.75	126.50	1	505	0.20%
2023/10/18	2	126.50	21	126.45	126.50	-19	508	-3.73%
2023/10/17	6	130.33	12	130.17	129.50	-6	504	-1.19%
2023/10/16	0	0.00	25	131.78	132.00	-25	501	-4.98%
2023/10/13	6	132.25	1	131.50	132.50	5	509	0.98%
2023/10/12	2	131.50	23	131.17	131.50	-21	515	-4.08%
2023/10/11	17	134.21	7	134.00	133.00	10	520	1.92%
2023/10/06	6	133.83	0	0.00	133.00	6	537	1.12%
2023/10/05	10	132.85	2	133.75	133.00	8	555	1.44%
2023/10/04	12	132.25	3	133.00	132.50	9	559	1.61%
2023/10/03	2	133.75	9	133.50	133.50	-7	563	-1.24%
2023/10/02	13	133.77	0	0.00	134.00	13	572	2.27%
2023/09/28	0	0.00	20	133.60	134.00	-20	574	-3.48%
2023/09/27	2	135.00	2	134.25	135.00	0	574	0.00%
2023/09/26	4	134.25	4	134.13	134.00	0	576	0.00%
2023/09/25	9	134.22	5	134.10	134.50	4	582	0.69%
2023/09/22	2	133.50	19	133.16	133.50	-17	584	-2.91%
2023/09/21	3	134.50	10	134.65	134.50	-7	591	-1.18%
2023/09/20	16	134.03	28	134.27	134.00	-12	592	-2.03%
2023/09/19	56	136.54	29	135.45	135.00	27	596	4.53%
2023/09/18	55	133.84	5	135.30	135.00	50	588	8.49%
2023/09/15	14	132.07	217	131.47	131.00	-203	573	-35.37%	大賣/鉅額交易
2023/09/14	3	143.50	5	143.70	144.00	-2	522	-0.38%
2023/09/13	12	142.54	11	142.41	142.00	1	530	0.19%
2023/09/12	5	143.50	11	143.23	142.50	-6	533	-1.12%
2023/09/11	0	0.00	11	144.77	144.00	-11	541	-2.03%
2023/09/08	5	146.10	2	145.75	145.50	3	542	0.55%
2023/09/07	14	147.71	15	146.57	146.00	-1	546	-0.18%
2023/09/06	0	0.00	9	145.50	145.00	-9	555	-1.62%
2023/09/05	0	0.00	10	145.80	146.50	-10	574	-1.74%
2023/09/04	0	0.00	5	146.10	145.00	-5	580	-0.86%
2023/09/01	2	144.75	4	144.63	146.50	-2	583	-0.34%
2023/08/31	1	144.50	2	144.75	144.50	-1	584	-0.17%
2023/08/30	32	145.05	3	144.50	145.00	29	589	4.92%
2023/08/29	3	143.50	1	144.00	144.00	2	594	0.34%
2023/08/28	5	143.60	21	143.90	142.00	-16	613	-2.61%
2023/08/25	23.2	144.34	6	144.67	144.00	17.2	627	2.74%
2023/08/24	12.2	144.64	8	145.19	144.00	4.2	638	0.66%
2023/08/23	34.5	144.83	5	144.30	144.50	29.5	656	4.50%
2023/08/22	14.6	143.28	38	142.84	142.00	-23.4	657	-3.56%
2023/08/21	74.1	145.28	8	144.63	144.50	66.1	654	10.10%
2023/08/18	41.4	142.82	27	142.31	141.50	14.4	648	2.22%
2023/08/17	3	135.00	1	133.00	135.50	2	631	0.32%
2023/08/16	11	131.36	2	132.00	132.00	9	644	1.40%
2023/08/15	10	133.65	10	133.50	132.50	0	656	0.00%
2023/08/14	70	136.71	9	135.83	134.00	61	668	9.12%
2023/08/11	6	142.00	5	140.50	139.50	1	686	0.15%
2023/08/10	6	138.33	1	139.50	138.00	5	751	0.67%
2023/08/09	3	139.00	3	139.67	139.00	0	758	0.00%
2023/08/08	8	139.63	4	139.13	140.00	4	757	0.53%
2023/08/07	13	138.27	7	139.43	138.50	6	760	0.79%
2023/08/04	22	135.64	5	134.40	137.00	17	762	2.23%
2023/08/02	3	136.33	2	134.50	134.50	1	762	0.13%
2023/08/01	1	142.50	83	138.34	137.50	-82	763	-10.74%
2023/07/31	27	148.61	7	148.00	148.50	20	764	2.62%
2023/07/28	2	145.50	10	145.05	145.50	-8	795	-1.01%
2023/07/27	16	142.72	15	142.80	143.50	1	817	0.12%
2023/07/26	11	142.91	1	143.00	143.00	10	828	1.21%
2023/07/25	4	141.38	8	142.13	142.00	-4	840	-0.48%
2023/07/24	1	141.50	4	140.88	141.00	-3	845	-0.35%
2023/07/21	3	143.67	3	144.00	144.00	0	847	0.00%
2023/07/20	3	145.17	7	143.50	143.50	-4	847	-0.47%
2023/07/19	1	144.50	3	145.83	144.50	-2	843	-0.24%
2023/07/18	7	147.14	20	147.10	146.50	-13	849	-1.53%
2023/07/17	12	150.58	6	150.25	149.00	6	854	0.70%
2023/07/14	47	155.51	50	152.65	151.50	-3	858	-0.35%
2023/07/13	19	154.79	49	154.11	152.50	-30	857	-3.50%
2023/07/12	39	153.53	1	152.00	154.50	38	849	4.47%
2023/07/11	15	148.87	0	0.00	149.00	15	862	1.74%
2023/07/10	3	146.50	0	0.00	146.50	3	946	0.32%
2023/07/07	5	148.80	11	149.55	148.00	-6	947	-0.63%
2023/07/06	7	151.50	10	150.90	151.50	-3	962	-0.31%
2023/07/05	3	150.33	5	150.30	149.50	-2	1,048	-0.19%
2023/07/04	5	150.60	3	151.17	150.50	2	1,091	0.18%
2023/07/03	42	151.25	6	150.92	151.50	36	1,094	3.29%
2023/06/30	2	149.75	17	149.62	149.50	-15	1,092	-1.37%
2023/06/29	10	151.00	9	150.78	152.00	1	1,099	0.09%
2023/06/28	10	148.20	1	148.00	147.50	9	1,095	0.82%
2023/06/27	5	146.70	10	145.70	145.50	-5	1,094	-0.46%
2023/06/26	0	0.00	3	147.17	147.50	-3	1,090	-0.28%
2023/06/21	4	148.63	6	149.00	148.50	-2	1,091	-0.18%
2023/06/20	0	0.00	2	147.75	147.50	-2	1,092	-0.18%
2023/06/19	4	147.63	34	148.03	147.50	-30	1,090	-2.75%
2023/06/16	14	151.68	23	151.50	150.50	-9	1,084	-0.83%
2023/06/15	44	149.69	4	150.50	150.50	40	1,079	3.70%
2023/06/14	30	152.53	0	0.00	151.00	30	1,071	2.80%
2023/06/13	6	152.92	3	152.50	153.00	3	1,069	0.28%
2023/06/12	1	160.00	90	155.38	152.50	-89	1,064	-8.36%
2023/06/09	56	159.71	1	159.00	159.50	55	1,044	5.27%
2023/06/08	0	0.00	47	154.50	153.50	-47	1,027	-4.57%
2023/06/07	10	159.00	16	158.78	158.00	-6	1,025	-0.58%
2023/06/06	9	158.22	3	157.67	159.00	6	1,027	0.58%
2023/06/05	44	156.24	5	157.00	157.00	39	1,021	3.82%
2023/06/02	40	154.99	2	155.00	155.00	38	1,023	3.71%
2023/06/01	7	153.14	18	153.64	153.00	-11	1,018	-1.08%
2023/05/31	26	157.44	25	157.50	158.50	1	1,002	0.10%
2023/05/30	44	156.26	43	154.97	154.50	1	987	0.10%
2023/05/29	40	154.44	11	156.45	155.00	29	978	2.96%
2023/05/26	0	0.00	23	158.48	157.50	-23	957	-2.40%
2023/05/25	0	0.00	16	159.06	160.00	-16	954	-1.68%
2023/05/24	10	158.40	13	157.73	160.50	-3	953	-0.31%
2023/05/23	0	0.00	22	160.73	159.50	-22	948	-2.32%
2023/05/22	42	160.38	11	159.27	161.00	31	953	3.25%
2023/05/19	18	159.08	53	157.99	157.00	-35	943	-3.71%
2023/05/18	95	161.68	70	159.64	158.50	25	932	2.68%
2023/05/17	41	158.83	72	158.72	159.00	-31	914	-3.39%
2023/05/16	68	158.93	63	159.60	159.50	5	896	0.56%
2023/05/15	1	147.50	25	147.44	150.50	-24	838	-2.86%
2023/05/12	34	147.75	10	147.95	149.50	24	831	2.89%
2023/05/11	48	146.83	33	147.82	146.50	15	829	1.81%
2023/05/10	48	149.81	29	149.91	149.50	19	823	2.31%
2023/05/09	56	148.92	32	149.70	148.50	24	814	2.95%
2023/05/08	25	148.60	18	149.53	150.50	7	806	0.87%
2023/05/05	34	150.03	19	150.29	149.50	15	800	1.87%
2023/05/04	72	151.99	125	149.72	150.50	-53	793	-6.68%	大賣/
2023/05/03	47	146.41	77	146.41	148.00	-30	752	-3.99%
2023/05/02	2	142.75	5	142.30	143.50	-3	726	-0.41%
2023/04/28	7	137.93	22	139.27	139.50	-15	721	-2.08%
2023/04/27	4	136.00	55	136.21	136.00	-51	706	-7.22%
2023/04/26	22	133.41	41	135.49	135.00	-19	697	-2.72%
2023/04/25	17	133.56	2	135.50	133.00	15	687	2.18%
2023/04/24	28	136.27	14	136.79	135.50	14	682	2.05%
2023/04/21	56	136.58	16	136.78	136.00	40	680	5.88%
2023/04/20	3	137.50	26	139.42	137.50	-23	672	-3.42%
2023/04/19	38	143.07	9	142.72	143.00	29	668	4.34%
2023/04/18	16	141.97	6	141.83	142.50	10	659	1.52%
2023/04/17	15	140.50	14	140.57	141.00	1	648	0.15%
2023/04/14	24	142.54	60	142.37	140.50	-36	637	-5.65%
2023/04/13	86	140.81	21	140.02	142.50	65	606	10.71%
2023/04/12	8	131.75	15	132.23	132.00	-7	521	-1.34%
2023/04/11	13	132.35	5	131.30	132.00	8	516	1.55%
2023/04/10	65	139.46	27	138.80	132.00	38	497	7.64%
2023/04/07	2	128.00	29	132.48	135.50	-27	410	-6.58%
2023/04/06	9	121.89	3	122.50	123.50	6	368	1.63%
2023/03/31	9	121.50	14	121.18	121.00	-5	369	-1.35%
2023/03/30	21	121.74	13	119.65	121.50	8	366	2.18%
2023/03/29	21	116.40	7	115.43	118.00	14	357	3.91%
2023/03/28	31	114.47	24	115.04	115.00	7	359	1.95%
2023/03/27	7	116.00	23	115.89	115.00	-16	358	-4.46%
2023/03/24	18	117.06	6	116.25	117.50	12	361	3.32%
2023/03/23	1	115.00	1	116.00	115.00	0	359	0.00%
2023/03/22	0	0.00	1	116.00	116.50	-1	365	-0.27%
2023/03/21	0	0.00	4	116.25	116.50	-4	371	-1.08%
2023/03/20	0	0.00	3	114.50	114.50	-3	370	-0.81%
2023/03/17	13	116.58	6	116.00	114.50	7	381	1.84%
2023/03/16	8	114.38	13	114.92	114.00	-5	383	-1.30%
2023/03/15	7	117.64	1	118.00	116.00	6	393	1.53%
2023/03/14	2	117.50	3	117.33	117.00	-1	418	-0.24%
2023/03/13	22	117.09	4	118.50	117.50	18	428	4.20%
2023/03/10	7	118.36	0	0.00	118.00	7	439	1.59%
2023/03/09	6	121.75	14	123.36	120.50	-8	441	-1.81%
2023/03/08	5	123.30	5	123.00	124.00	0	439	0.00%
2023/03/07	9	123.44	5	123.50	123.00	4	443	0.90%
2023/03/06	26	121.52	1	122.00	122.00	25	439	5.69%
2023/03/03	4	122.38	23	121.17	120.50	-19	441	-4.30%
2023/03/02	19	121.63	4	123.00	123.00	15	447	3.36%
2023/03/01	15	120.93	0	0.00	120.50	15	448	3.34%
2023/02/24	3	120.50	0	0.00	119.50	3	446	0.67%
2023/02/23	44	121.97	1	122.50	122.00	43	452	9.51%
2023/02/22	13	119.31	0	0.00	120.00	13	459	2.83%
2023/02/21	29	121.76	9	122.33	122.00	20	464	4.30%
2023/02/20	18	120.86	6	122.17	123.00	12	466	2.57%
2023/02/17	11	118.14	2	118.50	118.50	9	471	1.91%
2023/02/16	9	117.83	2	118.50	118.00	7	479	1.46%
2023/02/14	14	119.21	19	119.32	118.00	-5	491	-1.02%
2023/02/13	56	118.14	5	118.40	118.50	51	492	10.36%
2023/02/10	0	0.00	3	115.67	115.50	-3	490	-0.61%
2023/02/09	5	116.20	3	115.83	115.50	2	516	0.39%
2023/02/08	9	114.44	5	114.20	115.00	4	521	0.77%
2023/02/07	7	113.21	2	113.00	113.50	5	528	0.95%
2023/02/06	11	113.18	13	113.65	112.50	-2	535	-0.37%
2023/02/03	25	113.12	1	113.00	113.00	24	549	4.37%
2023/02/02	48	113.06	21	112.60	112.50	27	547	4.93%
2023/02/01	19	109.76	8	108.88	111.00	11	538	2.04%
2023/01/31	22	107.50	1	108.50	108.50	21	537	3.91%
2023/01/30	1	105.50	11	107.32	107.50	-10	541	-1.85%
2023/01/16	12	103.42	2	103.50	102.50	10	568	1.76%
2023/01/13	0	0.00	10	104.60	103.50	-10	582	-1.72%
2023/01/12	4	103.50	2	103.50	104.50	2	619	0.32%
2023/01/11	8	103.50	0	0.00	103.00	8	662	1.21%
2023/01/10	16	103.00	0	0.00	103.50	16	680	2.35%
2023/01/09	6	102.83	7	103.64	102.50	-1	691	-0.14%
2023/01/06	1	105.00	0	0.00	105.00	1	710	0.14%
2023/01/05	15	105.00	5	104.80	104.50	10	719	1.39%
2023/01/04	0	0.00	3	105.00	105.00	-3	733	-0.41%
2023/01/03	28	105.07	4	105.00	105.00	24	740	3.24%
2022/12/30	24	105.17	2	104.50	105.50	22	740	2.97%
2022/12/29	13	103.65	2	104.00	104.00	11	751	1.46%
2022/12/28	12	104.46	0	0.00	104.00	12	751	1.60%
2022/12/27	3	106.67	0	0.00	107.00	3	751	0.40%
2022/12/26	7	108.86	21	108.69	108.50	-14	752	-1.86%
2022/12/23	1	108.50	2	109.50	109.50	-1	751	-0.13%
2022/12/22	7	107.00	0	0.00	107.00	7	748	0.94%
2022/12/21	7	105.86	1	106.00	106.00	6	756	0.79%
2022/12/20	3	105.50	12	106.38	104.50	-9	758	-1.19%
2022/12/19	0	0.00	19	105.71	105.00	-19	756	-2.51%
2022/12/16	11	106.05	1	106.50	106.50	10	760	1.32%
2022/12/15	1	107.00	0	0.00	106.50	1	761	0.13%
2022/12/14	12	105.92	11	104.32	107.00	1	761	0.13%
2022/12/13	4	104.25	11	104.77	102.50	-7	756	-0.93%
2022/12/12	6	106.75	3	106.50	106.00	3	753	0.40%
2022/12/09	6	107.50	8	108.50	107.50	-2	758	-0.26%
2022/12/08	0	0.00	5	109.90	110.00	-5	761	-0.66%
2022/12/07	25	113.18	15	112.67	111.00	10	772	1.29%
2022/12/06	0	0.00	47	116.59	112.50	-47	773	-6.08%
2022/12/05	14	113.32	16	113.66	114.00	-2	750	-0.27%
2022/12/02	11.1	111.37	1	109.00	113.00	10.1	744	1.35%
2022/12/01	7	109.14	0	0.00	109.00	7	737	0.95%
2022/11/30	15	110.30	11	110.00	110.00	4	743	0.54%
2022/11/29	9	109.89	4	109.88	110.50	5	759	0.66%
2022/11/28	18	110.19	4	110.38	111.00	14	786	1.78%
2022/11/25	11	111.14	18	111.00	110.00	-7	807	-0.87%
2022/11/24	16	110.81	27	110.50	112.00	-11	820	-1.34%
2022/11/23	51	111.78	8	112.88	111.50	43	830	5.17%
2022/11/22	43	113.23	8	114.19	112.50	35	831	4.21%
2022/11/21	10	113.45	11	116.41	113.00	-1	834	-0.12%
2022/11/18	23	115.96	21	113.93	116.50	2	827	0.24%
2022/11/17	70	114.94	0	0.00	114.00	70	816	8.57%
2022/11/16	3	112.67	4	111.88	112.50	-1	808	-0.12%
2022/11/15	2	111.00	32	111.38	112.50	-30	810	-3.70%
2022/11/14	6	111.50	6	112.50	114.00	0	797	0.00%
2022/11/11	11	112.05	0	0.00	112.50	11	796	1.38%
2022/11/10	2	110.50	0	0.00	111.50	2	793	0.25%
2022/11/09	9	111.11	4	112.50	110.50	5	790	0.63%
2022/11/08	6	113.33	2	114.00	113.00	4	782	0.51%
2022/11/07	3	117.17	1	116.50	117.00	2	770	0.26%
2022/11/04	36	112.51	15	112.40	113.50	21	737	2.85%
2022/11/03	0	0.00	4	112.00	112.50	-4	725	-0.55%
2022/11/02	11	108.59	21	110.24	108.50	-10	718	-1.39%
2022/11/01	56	109.05	2	109.50	109.50	54	714	7.55%
2022/10/31	12	104.92	2	105.00	105.00	10	695	1.44%
2022/10/28	10	105.20	10	104.95	103.50	0	693	0.00%
2022/10/27	9	105.00	2	105.00	107.00	7	686	1.02%
2022/10/26	29	103.74	7	103.50	103.00	22	680	3.23%
2022/10/25	45	104.70	22	105.07	103.00	23	673	3.42%
2022/10/24	8	105.94	12	106.46	104.50	-4	649	-0.62%
2022/10/21	17	105.82	1	107.50	106.00	16	637	2.51%
2022/10/20	79	104.72	679	104.91	104.50	-600	620	-96.62%	大賣/鉅額交易
2022/10/19	8	108.19	17	108.35	109.00	-9	582	-1.54%
2022/10/18	7	105.71	20	104.13	107.50	-13	537	-2.42%
2022/10/17	54	103.57	53	103.63	103.50	1	519	0.19%
2022/10/14	47	103.91	40	105.08	105.00	7	503	1.39%
2022/10/13	14	99.60	85	101.89	99.30	-71	474	-14.96%
2022/10/12	85	102.16	29	101.22	102.00	56	462	12.12%
2022/10/11	29	97.58	89	97.25	98.10	-60	444	-13.49%
2022/10/07	2	98.80	11	99.35	99.90	-9	435	-2.07%
2022/10/06	31	101.98	16	101.91	99.50	15	432	3.47%
2022/10/05	1	99.30	7	99.51	99.10	-6	418	-1.43%
2022/10/04	4	98.48	13	99.26	98.20	-9	414	-2.17%
2022/10/03	10	97.48	35	97.51	98.30	-25	408	-6.11%
2022/09/30	41	94.92	19	95.72	97.00	22	404	5.44%
2022/09/29	15	96.25	18	96.71	96.60	-3	400	-0.75%
2022/09/28	0	0.00	30	96.86	94.70	-30	397	-7.55%
2022/09/27	2	97.90	12	99.28	99.80	-10	386	-2.59%
2022/09/26	9	97.12	4	98.55	97.20	5	381	1.31%
2022/09/23	36	98.39	20	99.61	99.00	16	374	4.27%
2022/09/22	8	98.94	15	99.52	102.00	-7	366	-1.91%
2022/09/21	3	101.83	7	101.36	101.00	-4	360	-1.11%
2022/09/20	4	102.00	9	101.56	102.00	-5	357	-1.40%
2022/09/19	17	101.18	5	101.70	101.00	12	354	3.39%
2022/09/16	1	102.00	8	105.13	102.00	-7	347	-2.02%
2022/09/15	10	106.40	41	107.09	106.00	-31	339	-9.14%
2022/09/14	34	106.03	40	103.30	106.50	-6	325	-1.84%
2022/09/13	29	103.34	13	103.88	104.50	16	307	5.21%
2022/09/12	22	100.00	52	99.97	100.00	-30	292	-10.25%
2022/09/08	11	99.60	25	100.31	99.60	-14	289	-4.83%
2022/09/07	16	99.46	12	99.83	100.50	4	283	1.41%
2022/09/06	26	99.47	21	100.16	99.40	5	273	1.83%
2022/09/05	36	104.78	44	103.63	102.00	-8	256	-3.11%
2022/09/02	60	103.90	57	103.45	101.50	3	236	1.27%
2022/09/01	8	100.88	5	100.16	100.50	3	201	1.49%
2022/08/31	1	100.00	19	101.59	99.70	-18	176	-10.20%
2022/08/30	8	98.21	5	97.76	99.50	3	156	1.92%
2022/08/29	21	93.57	31	94.31	95.00	-10	137	-7.28%
2022/08/26	13	93.81	1	94.90	94.90	12	130	9.18%
2022/08/25	3	91.30	1	91.80	91.80	2	122	1.64%
2022/08/24	0	0.00	3	92.30	91.70	-3	120	-2.50%
2022/08/23	1	92.70	4	92.50	92.50	-3	118	-2.52%
2022/08/22	0	0.00	22	94.99	94.00	-22	116	-18.90%
2022/08/19	7	94.56	19	94.42	95.00	-12	107	-11.19%
2022/08/18	16	93.97	40	93.59	94.70	-24	100	-23.88%
2022/08/17	8	90.80	8	91.03	92.90	0	87	0.00%
2022/08/16	6	89.50	7	89.33	89.30	-1	76	-1.31%
2022/08/15	10	89.25	18	89.04	89.00	-8	72	-11.07%
2022/08/12	15	87.70	6	87.83	88.10	9	69	13.03%
2022/08/11	1	86.70	2	87.15	86.40	-1	64	-1.56%
2022/08/10	18	86.94	27	86.86	86.30	-9	63	-14.08%
2022/08/09	12	86.58	17	86.53	86.50	-5	60	-8.28%
2022/08/08	2	88.70	5	87.90	89.90	-3	52	-5.75%
2022/08/05	17	86.60	4	86.60	87.20	13	45	28.74%
2022/08/04	8	85.94	5	86.26	86.00	3	44	6.80%
2022/08/02	0	0.00	2	86.50	86.80	-2	47	-4.17%
2022/08/01	3	86.53	1	86.30	86.30	2	48	4.14%
2022/07/29	0	0.00	3	85.67	85.80	-3	47	-6.27%
2022/07/28	2	85.00	2	85.50	85.50	0	47	0.00%
2022/07/27	0	0.00	2	85.00	85.00	-2	46	-4.29%
2022/07/26	2	84.80	2	84.90	84.90	0	46	0.00%
2022/07/25	0	0.00	2	84.70	84.70	-2	45	-4.36%
2022/07/22	0	0.00	1	84.90	84.90	-1	45	-2.20%
2022/07/21	1	83.90	3	83.97	84.30	-2	46	-4.28%
2022/07/18	0	0.00	1	84.20	84.20	-1	47	-2.09%
2022/07/15	0	0.00	1	84.00	84.30	-1	47	-2.09%
2022/07/14	1	84.20	0	0.00	84.00	1	48	2.08%
2022/07/13	2	83.80	7	83.59	83.60	-5	48	-10.34%
2022/07/12	0	0.00	2	82.50	82.80	-2	48	-4.10%
2022/07/11	0	0.00	1	83.20	83.30	-1	48	-2.05%
2022/07/08	0	0.00	1	83.30	83.10	-1	49	-2.02%
2022/07/07	0	0.00	1	82.50	83.10	-1	50	-1.99%
2022/07/06	6	82.63	5	82.56	82.90	1	51	1.94%
2022/07/04	1	83.00	3	83.17	83.80	-2	52	-3.83%
2022/07/01	2	83.10	7	82.86	82.10	-5	52	-9.50%
2022/06/30	0	0.00	1	84.00	83.60	-1	52	-1.89%
2022/06/29	1	83.70	2	84.10	84.30	-1	53	-1.85%
2022/06/27	7	84.54	0	0.00	84.30	7	54	12.75%
2022/06/24	0	0.00	1	84.00	83.90	-1	55	-1.81%
2022/06/23	2	84.15	3	83.37	83.70	-1	55	-1.80%
2022/06/22	3	83.80	1	83.60	83.80	2	55	3.58%
2022/06/21	5	83.96	1	84.00	84.20	4	56	7.12%
2022/06/20	7	83.74	0	0.00	83.90	7	56	12.48%
2022/06/17	1	84.90	0	0.00	84.80	1	55	1.79%
2022/06/16	1	86.10	1	86.80	85.90	0	55	0.00%
2022/06/15	2	86.50	1	86.30	86.50	1	58	1.72%
2022/06/14	2	85.60	0	0.00	85.60	2	57	3.45%
2022/06/13	3	86.00	4	85.48	86.30	-1	59	-1.69%
2022/06/10	2	86.50	0	0.00	86.50	2	59	3.36%
2022/06/09	2	86.45	1	86.40	86.30	1	59	1.67%
2022/06/08	6	86.25	0	0.00	86.20	6	60	10.00%
2022/06/07	2	86.00	0	0.00	86.00	2	59	3.34%
2022/06/06	2	86.00	2	86.35	86.00	0	59	0.00%
2022/06/02	2	85.95	3	85.97	86.10	-1	62	-1.61%
2022/06/01	3	85.60	2	85.80	85.90	1	65	1.54%
2022/05/31	2	85.60	1	85.50	85.90	1	65	1.52%
2022/05/30	6	85.18	0	0.00	85.50	6	65	9.13%
2022/05/26	4	84.08	2	84.10	84.10	2	66	3.00%
2022/05/25	2	84.50	0	0.00	84.80	2	66	2.99%
2022/05/23	3	84.90	0	0.00	85.00	3	72	4.12%
2022/05/20	1	84.60	0	0.00	84.40	1	74	1.34%
2022/05/19	1	84.30	3	84.10	84.30	-2	75	-2.66%
2022/05/18	2	84.30	0	0.00	84.30	2	75	2.63%
2022/05/17	1	84.20	0	0.00	84.20	1	77	1.30%
2022/05/16	1	84.10	0	0.00	84.30	1	77	1.29%
2022/05/13	2	83.10	1	83.00	83.20	1	80	1.25%
2022/05/12	0	0.00	1	83.20	83.00	-1	81	-1.23%
2022/05/11	4	83.10	2	84.40	83.60	2	85	2.33%
2022/05/10	7	84.61	2	85.00	85.00	5	84	5.89%
2022/05/09	0	0.00	3	86.07	85.80	-3	84	-3.56%
2022/05/06	0	0.00	2	86.80	87.20	-2	84	-2.37%
2022/05/05	4	87.65	0	0.00	87.80	4	85	4.66%
2022/05/04	1	87.30	0	0.00	87.60	1	87	1.14%
2022/05/03	1	87.10	0	0.00	87.20	1	89	1.12%
2022/04/29	0	0.00	2	87.35	87.70	-2	93	-2.14%
2022/04/27	1	85.60	1	86.30	86.50	0	100	0.00%
2022/04/26	3	87.40	1	87.30	87.40	2	100	1.99%
2022/04/25	0	0.00	4	87.35	87.30	-4	103	-3.88%
2022/04/22	2	88.70	2	88.50	88.70	0	104	0.00%
2022/04/21	0	0.00	1	89.80	89.60	-1	106	-0.94%
2022/04/20	0	0.00	2	89.25	89.50	-2	107	-1.86%
2022/04/19	5	89.04	0	0.00	89.10	5	109	4.59%
2022/04/18	0	0.00	2	87.70	87.50	-2	112	-1.78%
2022/04/15	0	0.00	2	88.05	88.20	-2	115	-1.73%
2022/04/14	1	88.20	1	88.50	88.40	0	119	0.00%
2022/04/13	1	88.20	1	88.30	88.40	0	124	0.00%
2022/04/12	3	88.20	7	88.40	88.00	-4	129	-3.08%
2022/04/11	0	0.00	6	88.75	88.60	-6	134	-4.47%
2022/04/07	0	0.00	5	89.82	89.80	-5	165	-3.03%
2022/04/06	0	0.00	6	91.03	90.70	-6	177	-3.39%
2022/04/01	0	0.00	4	90.18	90.00	-4	177	-2.26%
2022/03/31	0	0.00	3	89.17	89.10	-3	177	-1.69%
2022/03/30	0	0.00	2	89.45	89.50	-2	178	-1.12%
2022/03/29	0	0.00	5	89.52	89.40	-5	180	-2.77%
2022/03/28	0	0.00	3	88.73	89.40	-3	180	-1.66%
2022/03/25	1	89.50	2	89.30	89.30	-1	181	-0.55%
2022/03/24	6	89.27	1	89.10	89.30	5	181	2.75%
2022/03/23	0	0.00	2	89.85	89.80	-2	182	-1.09%
2022/03/22	3	90.07	0	0.00	90.00	3	189	1.58%
2022/03/21	10	89.44	0	0.00	89.60	10	193	5.17%
2022/03/18	12	89.03	1	88.90	89.20	11	198	5.54%
2022/03/17	2	88.80	0	0.00	89.20	2	200	1.00%
2022/03/16	0	0.00	1	88.10	88.10	-1	201	-0.50%
2022/03/15	0	0.00	1	88.80	88.80	-1	200	-0.50%
2022/03/11	0	0.00	1	89.00	88.60	-1	202	-0.49%
2022/03/10	3	89.33	0	0.00	89.40	3	202	1.48%
2022/03/09	2	87.70	1	87.90	87.90	1	202	0.49%
2022/03/08	4	87.08	11	87.16	86.80	-7	203	-3.44%
2022/03/07	0	0.00	10	88.52	88.00	-10	201	-4.97%
2022/03/04	0	0.00	4	89.83	89.80	-4	198	-2.01%
2022/03/03	0	0.00	2	90.20	90.40	-2	199	-1.00%
2022/03/02	0	0.00	4	90.00	89.90	-4	201	-1.98%
2022/03/01	6	90.03	2	90.40	90.30	4	201	1.99%
2022/02/25	3	90.00	3	89.83	89.80	0	201	0.00%
2022/02/24	1	88.80	7	89.31	88.90	-6	201	-2.98%
2022/02/23	1	91.00	3	90.63	90.20	-2	198	-1.01%
2022/02/22	0	0.00	10	90.86	90.90	-10	196	-5.09%
2022/02/21	0	0.00	4	91.25	91.80	-4	195	-2.05%
2022/02/17	1	90.70	8	91.30	91.00	-7	196	-3.56%
2022/02/15	3	90.87	2	91.30	91.00	1	196	0.51%
2022/02/14	0	0.00	5	90.66	90.60	-5	197	-2.54%
2022/02/11	0	0.00	8	91.51	91.50	-8	202	-3.95%
2022/02/10	3	93.80	4	93.88	93.80	-1	197	-0.51%
2022/02/09	10	94.32	0	0.00	94.50	10	197	5.06%
2022/02/08	5	93.84	2	93.75	93.80	3	198	1.51%
2022/02/07	15	92.91	2	92.75	93.50	13	199	6.52%
2022/01/26	3	90.73	7	90.30	90.60	-4	197	-2.02%
2022/01/25	0	0.00	3	91.03	91.00	-3	197	-1.52%
2022/01/24	16	91.24	5	90.38	92.20	11	196	5.58%
2022/01/21	0	0.00	1	92.00	91.50	-1	194	-0.51%
2022/01/20	2	92.80	4	92.20	92.70	-2	191	-1.04%
2022/01/19	7	92.77	1	92.80	92.80	6	189	3.17%
2022/01/18	3	95.57	2	94.80	93.60	1	187	0.53%
2022/01/17	2	93.00	1	94.50	94.50	1	185	0.54%
2022/01/14	0	0.00	6	93.72	92.50	-6	184	-3.24%
2022/01/13	2	93.90	2	94.15	93.90	0	194	0.00%
2022/01/12	7	93.97	1	94.90	94.00	6	194	3.08%
2022/01/11	1	95.10	9	95.37	93.90	-8	193	-4.13%
2022/01/10	7	95.07	4	94.58	96.10	3	191	1.57%
2022/01/07	2	93.20	7	93.97	93.20	-5	190	-2.63%
2022/01/06	12	94.45	0	0.00	94.20	12	187	6.39%
2022/01/05	2	95.05	6	96.23	95.00	-4	184	-2.17%
2022/01/04	5	97.54	16	98.20	97.30	-11	183	-6.01%
2022/01/03	45	100.00	60	100.70	99.10	-15	179	-8.35%
2021/12/30	0	0.00	34	96.16	98.10	-34	162	-20.97%
2021/12/29	21	93.42	0	0.00	96.90	21	149	14.01%
2021/12/28	9	92.00	0	0.00	91.90	9	140	6.42%
2021/12/27	6	92.05	1	91.80	91.90	5	142	3.50%
2021/12/24	1	91.60	0	0.00	91.60	1	146	0.68%
2021/12/23	12	91.90	1	92.50	91.80	11	146	7.50%
2021/12/22	6	91.05	0	0.00	91.10	6	146	4.10%
2021/12/20	0	0.00	2	90.50	90.60	-2	149	-1.34%
2021/12/17	7	90.86	7	91.50	90.60	0	153	0.00%
2021/12/16	3	91.07	3	92.70	91.00	0	153	0.00%
2021/12/15	5	91.00	3	90.90	91.60	2	150	1.33%
2021/12/14	4	89.70	8	89.51	89.50	-4	147	-2.71%
2021/12/13	13	89.03	5	90.00	89.60	8	143	5.59%
2021/12/10	0	0.00	2	86.85	86.70	-2	142	-1.40%
2021/12/09	2	86.80	5	86.98	86.80	-3	143	-2.09%
2021/12/08	6	86.83	1	86.40	86.50	5	143	3.48%
2021/12/06	1	86.10	0	0.00	86.10	1	143	0.70%
2021/12/01	0	0.00	1	86.90	86.90	-1	148	-0.68%
2021/11/26	0	0.00	5	87.12	86.80	-5	153	-3.27%
2021/11/25	0	0.00	1	87.70	87.70	-1	156	-0.64%
2021/11/24	0	0.00	6	88.05	88.30	-6	157	-3.81%
2021/11/23	0	0.00	2	87.90	87.90	-2	159	-1.25%
2021/11/22	0	0.00	2	87.70	87.90	-2	162	-1.23%
2021/11/19	0	0.00	2	88.10	88.00	-2	165	-1.21%
2021/11/17	0	0.00	4	89.08	88.90	-4	175	-2.28%
2021/11/16	6	88.97	1	89.20	89.20	5	179	2.79%
2021/11/12	2	88.30	24	88.22	88.00	-22	191	-11.49%
2021/11/11	0	0.00	18	88.73	88.30	-18	198	-9.08%
2021/11/10	28	90.25	16	89.88	89.80	12	206	5.82%
2021/11/09	5	87.94	3	88.00	87.60	2	207	0.96%
2021/11/08	5	88.06	1	87.80	88.00	4	214	1.87%
2021/11/05	9	88.86	8	88.49	88.10	1	230	0.43%
2021/11/04	11	88.36	1	88.50	88.50	10	235	4.24%
2021/11/03	0	0.00	4	87.23	87.40	-4	240	-1.66%
2021/11/02	5	87.94	22	87.15	86.80	-17	245	-6.93%
2021/11/01	9	87.68	12	87.65	87.90	-3	253	-1.18%
2021/10/29	0	0.00	4	87.80	87.50	-4	269	-1.49%
2021/10/28	2	88.00	6	87.82	88.00	-4	300	-1.33%
2021/10/27	0	0.00	9	87.53	87.40	-9	303	-2.96%
2021/10/26	2	87.90	5	88.00	87.90	-3	306	-0.98%
2021/10/25	0	0.00	19	87.85	87.80	-19	311	-6.10%
2021/10/22	0	0.00	8	87.68	87.90	-8	319	-2.50%
2021/10/21	567	88.87	2	89.20	88.60	565	324	174.18%	大買/鉅額交易
2021/10/20	1	88.00	1	87.90	88.10	0	315	0.00%
2021/10/19	0	0.00	8	87.86	87.80	-8	317	-2.52%
2021/10/18	0	0.00	1	87.60	87.60	-1	325	-0.31%
2021/10/15	6	87.40	0	0.00	87.70	6	333	1.80%
2021/10/13	0	0.00	6	85.85	85.50	-6	353	-1.70%
2021/10/12	4	86.48	7	85.03	87.50	-3	361	-0.83%
2021/10/08	1	84.40	7	84.26	84.20	-6	364	-1.64%
2021/10/07	7	84.96	0	0.00	84.90	7	370	1.89%
2021/10/06	7	84.59	0	0.00	84.30	7	378	1.85%
2021/10/05	2	83.75	1	83.70	83.90	1	396	0.25%
2021/10/04	0	0.00	5	83.62	83.30	-5	402	-1.24%
2021/10/01	3	84.10	14	84.74	84.60	-11	407	-2.70%
2021/09/30	0	0.00	4	86.95	87.20	-4	413	-0.97%
2021/09/29	2	86.70	3	86.90	87.00	-1	421	-0.24%
2021/09/28	0	0.00	18	87.47	88.00	-18	431	-4.17%
2021/09/27	0	0.00	9	88.48	88.30	-9	440	-2.04%
2021/09/24	0	0.00	2	88.05	88.40	-2	483	-0.41%
2021/09/23	0	0.00	2	86.15	86.30	-2	523	-0.38%
2021/09/22	0	0.00	9	84.50	84.60	-9	533	-1.69%
2021/09/17	1	86.10	0	0.00	86.10	1	551	0.18%
2021/09/16	9	85.59	2	85.40	85.40	7	559	1.25%
2021/09/15	8	85.71	2	85.60	85.90	6	570	1.05%
2021/09/14	0	0.00	3	86.67	86.50	-3	571	-0.53%
2021/09/13	8	87.26	1	86.30	87.10	7	571	1.22%
2021/09/10	5	87.04	4	86.75	86.90	1	572	0.17%
2021/09/09	2	86.95	2	86.60	86.90	0	574	0.00%
2021/09/08	1	86.60	3	86.73	86.60	-2	575	-0.35%
2021/09/07	20	86.74	2	86.40	86.80	18	574	3.13%
2021/09/06	6	87.53	4	87.10	86.90	2	580	0.34%
2021/09/03	2	88.25	3	87.60	88.00	-1	591	-0.17%
2021/09/02	7	88.80	6	89.12	87.70	1	593	0.17%
2021/09/01	1	88.30	3	88.40	88.40	-2	591	-0.34%
2021/08/31	1	88.30	1	88.60	88.30	0	590	0.00%
2021/08/30	16	87.74	0	0.00	88.00	16	587	2.72%
2021/08/27	6	87.65	0	0.00	87.60	6	587	1.02%
2021/08/26	1	87.50	5	87.48	87.50	-4	586	-0.68%
2021/08/25	0	0.00	4	87.25	87.30	-4	587	-0.68%
2021/08/24	8	86.93	1	87.20	87.20	7	591	1.18%
2021/08/23	13	88.33	8	87.85	88.00	5	589	0.85%
2021/08/20	15	86.23	0	0.00	87.50	15	584	2.56%
2021/08/19	1	86.00	12	86.43	86.00	-11	582	-1.89%
2021/08/18	46	86.64	4	85.33	88.60	42	579	7.25%
2021/08/17	13	88.03	2	86.55	86.60	11	573	1.92%
2021/08/16	7	88.07	14	88.76	87.90	-7	568	-1.23%
2021/08/13	10	92.23	2	91.25	90.90	8	559	1.43%
2021/08/12	20	95.74	30	95.77	96.00	-10	552	-1.81%
2021/08/11	19	96.45	6	95.13	94.90	13	548	2.37%
2021/08/10	4	98.40	2	99.45	98.50	2	539	0.37%
2021/08/09	9	100.38	12	100.08	99.80	-3	546	-0.55%
2021/08/06	5	101.40	1	101.50	101.50	4	546	0.73%
2021/08/05	10	102.45	2	103.00	102.00	8	550	1.45%
2021/08/04	0	0.00	18	103.11	103.00	-18	565	-3.19%
2021/08/03	6	102.83	4	99.43	102.50	2	564	0.35%
2021/08/02	2	98.10	2	98.20	98.10	0	538	0.00%
2021/07/30	1	95.70	1	95.70	95.70	0	542	0.00%
2021/07/29	0	0.00	3	95.77	96.10	-3	566	-0.53%
2021/07/28	4	96.00	11	95.56	96.60	-7	583	-1.20%
2021/07/27	0	0.00	24	98.68	97.90	-24	593	-4.05%
2021/07/26	6	100.08	6	100.07	99.90	0	596	0.00%
2021/07/23	14	100.62	2	100.15	100.50	12	600	2.00%
2021/07/22	8	100.94	1	100.50	100.50	7	602	1.16%
2021/07/21	14	105.18	17	102.79	101.50	-3	600	-0.50%
2021/07/20	22	104.25	15	103.63	103.00	7	602	1.16%
2021/07/19	16	103.19	6	102.32	104.00	10	605	1.65%
2021/07/16	9	100.00	57	100.25	99.40	-48	636	-7.55%
2021/07/15	2	99.00	13	99.42	101.00	-11	654	-1.68%
2021/07/14	9	97.47	31	97.36	97.50	-22	665	-3.31%
2021/07/13	31	99.48	7	98.56	98.30	24	665	3.61%
2021/07/12	78	99.74	2	99.60	99.60	76	674	11.27%
2021/07/09	11	101.41	1	102.00	101.00	10	681	1.47%
2021/07/08	1	103.50	8	104.94	103.50	-7	690	-1.01%
2021/07/07	8	104.56	1	104.50	104.00	7	702	1.00%
2021/07/06	1	103.00	5	103.50	103.00	-4	750	-0.53%
2021/07/05	2	108.50	13	106.27	106.00	-11	788	-1.39%
2021/07/02	5	108.90	1	107.50	107.50	4	787	0.51%
2021/07/01	0	0.00	32	111.30	109.50	-32	785	-4.07%
2021/06/30	10	102.80	18	104.70	108.00	-8	745	-1.07%
2021/06/29	4	99.63	17	100.35	98.40	-13	707	-1.84%
2021/06/28	44	98.92	14	99.21	99.40	30	713	4.20%
2021/06/25	10	96.48	16	96.14	95.30	-6	699	-0.86%
2021/06/24	5	94.68	11	95.95	96.20	-6	697	-0.86%
2021/06/23	10	92.17	0	0.00	92.20	10	690	1.45%
2021/06/22	3	90.80	1	90.00	90.00	2	689	0.29%
2021/06/21	13	91.01	9	90.80	90.60	4	692	0.58%
2021/06/18	2	91.80	4	91.28	91.10	-2	703	-0.28%
2021/06/17	2	91.70	1	92.20	92.20	1	715	0.14%
2021/06/16	0	0.00	2	92.55	92.10	-2	726	-0.28%
2021/06/15	2	94.50	9	94.84	94.20	-7	755	-0.93%
2021/06/11	16	93.88	3	94.53	94.10	13	793	1.64%
2021/06/10	6	91.28	2	91.05	91.00	4	790	0.51%
2021/06/09	4	89.30	6	89.10	89.40	-2	794	-0.25%
2021/06/08	6	89.85	0	0.00	89.70	6	804	0.75%
2021/06/07	9	90.20	9	90.30	90.00	0	811	0.00%
2021/06/04	11	90.75	1	91.00	90.50	10	829	1.21%
2021/06/03	4	92.00	3	93.00	91.80	1	850	0.12%
2021/06/02	4	92.43	17	92.12	92.60	-13	863	-1.51%
2021/06/01	34	91.93	0	0.00	92.40	34	877	3.87%
2021/05/31	1	89.70	4	89.85	89.70	-3	882	-0.34%
2021/05/28	6	90.13	0	0.00	90.30	6	891	0.67%
2021/05/27	0	0.00	9	89.30	89.10	-9	909	-0.99%
2021/05/26	1	89.50	0	0.00	89.80	1	917	0.11%
2021/05/25	4	89.13	11	88.97	88.90	-7	928	-0.75%
2021/05/24	10	86.82	2	87.40	87.80	8	955	0.84%
2021/05/21	7	85.46	4	84.30	85.90	3	979	0.31%
2021/05/20	11	84.15	4	83.83	83.90	7	1,036	0.68%
2021/05/19	0	0.00	5	84.88	84.50	-5	1,111	-0.45%
2021/05/18	56	84.13	4	81.95	85.10	52	1,138	4.57%
2021/05/17	65	80.86	2	79.45	80.10	63	1,143	5.51%
2021/05/14	8	86.49	5	85.54	83.80	3	1,134	0.26%
2021/05/13	6	84.47	7	83.21	84.80	-1	1,156	-0.09%
2021/05/12	25	85.19	23	85.12	83.60	2	1,164	0.17%
2021/05/11	11	90.73	60	90.07	88.80	-49	1,143	-4.29%
2021/05/10	7	94.44	6	94.12	93.70	1	1,128	0.09%
2021/05/07	28	95.69	14	95.54	96.50	14	1,123	1.25%
2021/05/06	49	93.29	39	93.79	92.90	10	1,115	0.90%
2021/05/05	52	98.24	7	95.61	95.80	45	1,086	4.14%
2021/05/04	44	94.07	18	93.19	93.70	26	1,064	2.44%
2021/05/03	11	99.35	3	100.33	98.80	8	1,046	0.76%
2021/04/29	24	101.53	15	99.81	102.00	9	1,038	0.87%
2021/04/28	9	101.17	7	100.00	101.00	2	1,032	0.19%
2021/04/27	0	0.00	42	100.85	102.00	-42	1,028	-4.08%
2021/04/26	26	101.79	25	100.66	102.00	1	1,027	0.10%
2021/04/23	36	99.66	42	99.53	99.90	-6	1,016	-0.59%
2021/04/22	78	100.32	177	103.54	98.50	-99	1,006	-9.83%	大賣/
2021/04/21	69	104.70	23	103.67	106.00	46	962	4.78%
2021/04/20	37	101.78	43	101.87	100.50	-6	936	-0.64%
2021/04/19	18	98.87	41	98.73	99.10	-23	919	-2.50%
2021/04/16	1	97.80	54	99.16	99.00	-53	916	-5.78%
2021/04/15	35	99.83	27	98.74	101.50	8	900	0.89%
2021/04/14	56	93.09	47	94.85	95.80	9	874	1.03%
2021/04/13	25	98.84	20	99.98	96.50	5	858	0.58%
2021/04/12	80	102.29	138	104.05	100.00	-58	838	-6.92%	大賣/
2021/04/09	179	98.34	75	98.74	105.00	104	781	13.30%	大買/鉅額交易
2021/04/08	1	96.20	35	96.07	95.50	-34	735	-4.63%
2021/04/07	16	95.23	6	94.90	95.80	10	724	1.38%
2021/04/06	25	93.84	5	94.00	94.10	20	716	2.79%
2021/04/01	4	93.85	30	94.55	93.70	-26	711	-3.65%
2021/03/31	62	95.84	33	95.85	95.20	29	704	4.12%
2021/03/30	47	92.63	6	92.60	92.20	41	686	5.97%
2021/03/29	10	92.82	7	92.91	92.90	3	678	0.44%
2021/03/26	9	94.36	2	94.80	94.00	7	673	1.04%
2021/03/25	1	95.30	2	94.75	94.60	-1	667	-0.15%
2021/03/24	3	95.17	2	94.80	95.10	1	664	0.15%
2021/03/23	5	95.58	5	96.16	95.20	0	660	0.00%
2021/03/22	13	95.40	51	96.20	96.40	-38	648	-5.86%
2021/03/19	11	95.62	7	95.26	96.40	4	633	0.63%
2021/03/18	71	96.36	77	96.75	96.00	-6	622	-0.96%
2021/03/17	50	95.74	70	94.62	94.20	-20	590	-3.39%
2021/03/16	54	91.14	16	91.09	91.80	38	546	6.96%
2021/03/15	7	90.01	25	90.69	90.00	-18	534	-3.37%
2021/03/12	11	90.88	11	90.10	91.10	0	528	0.00%
2021/03/11	11	89.45	4	88.80	88.80	7	518	1.35%
2021/03/10	8	89.88	68	90.01	89.50	-60	510	-11.75%
2021/03/09	81	91.39	31	90.35	93.00	50	492	10.16%
2021/03/08	31	89.02	18	88.54	88.50	13	469	2.77%
2021/03/05	26	87.49	36	87.26	86.90	-10	454	-2.20%
2021/03/04	10	87.18	11	87.12	87.50	-1	441	-0.23%
2021/03/03	47	87.36	13	87.75	88.30	34	428	7.93%
2021/03/02	16	89.53	21	90.35	87.60	-5	418	-1.20%
2021/02/26	12	88.52	7	89.49	88.90	5	399	1.25%
2021/02/25	5	90.86	4	92.45	90.40	1	391	0.26%
2021/02/24	24	94.39	39	95.07	91.10	-15	380	-3.95%
2021/02/23	32	91.08	37	91.81	92.80	-5	350	-1.43%
2021/02/22	62	91.71	45	92.33	94.70	17	323	5.25%
2021/02/19	36	88.84	47	89.15	87.60	-11	265	-4.15%
2021/02/18	22	78.61	7	79.03	83.60	15	188	7.94%
2021/02/17	4	75.75	5	76.38	76.00	-1	159	-0.63%
2021/02/05	7	73.13	3	73.80	72.90	4	148	2.69%
2021/02/04	12	74.63	15	74.93	74.50	-3	143	-2.09%
2021/02/03	4	73.13	0	0.00	73.20	4	115	3.45%
2021/02/02	1	69.50	0	0.00	69.50	1	98	1.01%
2021/02/01	0	0.00	1	68.40	68.70	-1	95	-1.04%
2021/01/29	0	0.00	6	68.10	68.00	-6	94	-6.33%
2021/01/28	0	0.00	6	68.43	68.20	-6	93	-6.39%
2021/01/27	2	68.60	1	68.80	68.80	1	93	1.08%
2021/01/26	0	0.00	5	68.60	68.50	-5	92	-5.39%
2021/01/25	2	68.30	2	68.30	68.50	0	92	0.00%
2021/01/21	5	68.50	3	68.30	68.40	2	90	2.20%
2021/01/20	2	68.35	4	68.95	68.20	-2	90	-2.22%
2021/01/19	0	0.00	1	70.80	69.10	-1	87	-1.14%
2021/01/18	2	69.95	8	69.01	70.80	-6	83	-7.18%
2021/01/15	0	0.00	2	70.50	70.00	-2	82	-2.43%
2021/01/14	23	70.81	1	70.00	70.90	22	80	27.47%
2021/01/13	6	70.13	2	70.10	70.00	4	78	5.07%
2021/01/12	3	70.47	3	70.60	69.80	0	77	0.00%
2021/01/11	1	71.00	3	71.67	70.90	-2	75	-2.66%
2021/01/08	11	69.29	1	69.20	69.40	10	71	14.08%
2021/01/07	5	68.86	0	0.00	69.00	5	68	7.25%
2021/01/06	2	68.80	8	68.95	68.50	-6	68	-8.81%
2021/01/05	18	69.26	3	69.43	69.30	15	66	22.50%
2021/01/04	2	69.40	2	69.00	69.40	0	65	0.00%
2020/12/31	18	68.94	1	69.00	68.90	17	63	26.69%
2020/12/30	12	68.43	1	68.20	68.80	11	62	17.53%
2020/12/29	5	67.98	0	0.00	68.30	5	62	8.05%
2020/12/28	1	67.50	1	67.70	67.80	0	61	0.00%
2020/12/25	1	67.70	1	67.70	67.70	0	60	0.00%
2020/12/24	0	0.00	2	67.85	67.90	-2	60	-3.32%
2020/12/23	3	67.90	0	0.00	68.00	3	60	4.95%
2020/12/22	1	68.10	6	68.00	68.10	-5	62	-8.02%
2020/12/21	1	68.10	4	68.00	68.10	-3	62	-4.78%
2020/12/17	0	0.00	1	67.60	67.60	-1	62	-1.61%
2020/12/16	14	67.51	0	0.00	67.70	14	62	22.56%
2020/12/11	1	67.60	0	0.00	67.80	1	60	1.65%
2020/12/10	1	67.80	2	67.50	67.80	-1	60	-1.66%
2020/12/03	4	68.60	4	68.63	68.30	0	57	0.00%
2020/12/02	0	0.00	1	68.10	68.30	-1	57	-1.75%
2020/12/01	4	68.30	2	68.10	68.20	2	57	3.50%
2020/11/30	2	67.60	0	0.00	68.10	2	56	3.53%
2020/11/25	0	0.00	4	67.40	67.30	-4	51	-7.74%
2020/11/24	3	66.90	5	66.88	67.50	-2	51	-3.89%
2020/11/23	2	66.50	2	66.50	66.70	0	49	0.00%
2020/11/17	1	66.30	0	0.00	66.50	1	47	2.09%
2020/11/12	4	66.40	3	65.70	66.00	1	49	2.03%
2020/11/11	1	65.10	0	0.00	65.30	1	48	2.06%
2020/11/09	2	64.85	0	0.00	65.00	2	48	4.13%
2020/11/06	0	0.00	1	64.60	64.80	-1	48	-2.06%
2020/11/04	1	64.40	0	0.00	64.40	1	50	1.97%
2020/10/30	0	0.00	2	64.50	64.20	-2	53	-3.71%
2020/10/29	0	0.00	1	64.70	64.50	-1	54	-1.83%
2020/10/23	0	0.00	3	64.70	64.80	-3	57	-5.19%
2020/10/16	0	0.00	1	64.40	64.50	-1	74	-1.34%
2020/10/15	0	0.00	1	64.40	64.40	-1	76	-1.31%
2020/10/14	1	64.30	0	0.00	64.40	1	77	1.29%
2020/10/12	2	63.90	2	63.90	63.80	0	78	0.00%
2020/10/06	2	63.75	0	0.00	63.50	2	80	2.47%
2020/10/05	2	63.50	1	63.90	63.90	1	82	1.21%
2020/09/30	0	0.00	1	64.00	64.00	-1	83	-1.20%
2020/09/29	0	0.00	2	63.95	64.00	-2	83	-2.38%
2020/09/28	1	63.40	0	0.00	64.10	1	86	1.16%
2020/09/25	4	63.10	3	63.37	63.50	1	88	1.13%
2020/09/24	0	0.00	5	64.02	64.00	-5	87	-5.70%
2020/09/23	5	64.30	0	0.00	64.20	5	88	5.68%
2020/09/21	0	0.00	1	64.80	64.80	-1	88	-1.13%
2020/09/18	1	64.90	0	0.00	64.90	1	89	1.12%
2020/09/16	1	64.40	0	0.00	64.30	1	90	1.10%
2020/09/11	2	64.15	1	64.20	64.00	1	97	1.02%
2020/09/09	0	0.00	2	64.00	64.10	-2	99	-2.02%
2020/09/08	2	64.20	1	64.10	64.00	1	99	1.00%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/09/04	1	64.30	2	64.20	64.30	-1	104	-0.96%
2020/09/02	1	64.50	1	64.30	64.50	0	107	0.00%
2020/08/31	3	64.73	0	0.00	64.60	3	111	2.70%
2020/08/28	0	0.00	2	65.00	64.50	-2	111	-1.79%
2020/08/27	0	0.00	1	65.50	65.10	-1	113	-0.88%
2020/08/25	2	64.90	0	0.00	65.20	2	114	1.75%
2020/08/24	1	64.60	0	0.00	64.60	1	113	0.88%
2020/08/20	0	0.00	9	64.00	63.60	-9	115	-7.79%
2020/08/18	4	64.40	1	64.40	64.50	3	115	2.59%
2020/08/14	3	63.80	0	0.00	63.90	3	117	2.56%
2020/08/13	3	64.07	0	0.00	63.80	3	117	2.56%
2020/08/12	0	0.00	2	63.70	63.80	-2	118	-1.69%
2020/08/06	0	0.00	5	63.80	63.70	-5	117	-4.26%
2020/08/05	0	0.00	1	64.00	63.80	-1	117	-0.85%
2020/08/04	3	63.60	0	0.00	63.60	3	118	2.53%
2020/08/03	2	64.10	3	63.57	63.60	-1	120	-0.83%
2020/07/31	4	64.20	0	0.00	64.00	4	119	3.34%
2020/07/30	0	0.00	7	64.44	64.30	-7	119	-5.88%
2020/07/29	13	64.20	0	0.00	64.70	13	119	10.91%
2020/07/28	0	0.00	4	64.08	63.90	-4	118	-3.37%
2020/07/27	1	69.30	12	69.03	68.40	-11	115	-9.56%
2020/07/24	11	69.21	10	68.93	69.20	1	109	0.92%
2020/07/23	0	0.00	1	68.90	68.90	-1	105	-0.95%
2020/07/22	7	68.73	6	69.00	68.80	1	104	0.95%
2020/07/21	5	68.36	3	68.10	68.30	2	103	1.94%
2020/07/20	0	0.00	1	68.20	68.30	-1	101	-0.98%
2020/07/16	3	68.47	2	68.45	68.20	1	102	0.98%
2020/07/15	6	68.20	0	0.00	68.40	6	101	5.89%
2020/07/14	0	0.00	4	68.20	68.20	-4	102	-3.91%
2020/07/13	4	68.50	0	0.00	68.50	4	102	3.91%
2020/07/10	8	68.40	9	69.00	68.50	-1	103	-0.97%
2020/07/09	1	69.40	3	69.40	69.30	-2	103	-1.94%
2020/07/08	3	69.20	4	69.40	69.20	-1	103	-0.97%
2020/07/07	3	69.70	11	69.68	69.10	-8	103	-7.71%
2020/07/06	9	69.51	1	69.50	69.80	8	102	7.77%
2020/07/03	1	68.60	5	68.50	68.50	-4	101	-3.94%
2020/07/02	1	68.40	0	0.00	68.40	1	101	0.98%
2020/07/01	1	67.20	0	0.00	67.50	1	100	0.99%
2020/06/29	1	67.50	2	67.10	67.20	-1	100	-1.00%
2020/06/24	0	0.00	1	67.50	67.60	-1	101	-0.98%
2020/06/23	6	67.52	4	67.53	67.40	2	103	1.93%
2020/06/22	1	67.50	4	67.48	67.40	-3	104	-2.88%
2020/06/19	9	67.36	1	66.70	67.50	8	106	7.49%
2020/06/18	8	66.30	3	66.50	66.40	5	106	4.69%
2020/06/17	1	66.40	2	66.25	66.40	-1	105	-0.95%
2020/06/16	5	66.00	1	66.10	65.90	4	109	3.64%
2020/06/15	2	65.00	0	0.00	65.00	2	116	1.72%
2020/06/12	5	64.94	1	64.40	65.00	4	122	3.28%
2020/06/11	0	0.00	21	66.77	66.20	-21	123	-17.03%
2020/06/10	7	66.83	8	66.70	66.90	-1	123	-0.81%
2020/06/09	4	67.00	5	66.60	66.70	-1	127	-0.79%
2020/06/08	1	66.50	22	66.19	66.60	-21	128	-16.29%
2020/06/04	0	0.00	1	65.60	65.60	-1	128	-0.78%
2020/06/03	8	65.16	0	0.00	65.50	8	129	6.19%
2020/05/29	0	0.00	1	63.50	63.80	-1	128	-0.78%
2020/05/28	2	63.65	6	63.70	63.60	-4	128	-3.10%
2020/05/27	4	63.68	0	0.00	63.60	4	130	3.07%
2020/05/26	6	63.50	2	63.20	63.50	4	129	3.10%
2020/05/25	0	0.00	1	63.50	63.40	-1	129	-0.78%
2020/05/22	0	0.00	67	63.68	63.60	-67	131	-51.12%
2020/05/21	0	0.00	1	64.30	64.20	-1	130	-0.77%
2020/05/20	0	0.00	10	63.84	64.30	-10	129	-7.74%
2020/05/19	0	0.00	4	63.40	63.50	-4	129	-3.10%
2020/05/18	1	63.40	1	63.60	63.40	0	127	0.00%
2020/05/15	0	0.00	46	64.11	64.20	-46	127	-36.20%
2020/05/13	5	64.90	0	0.00	65.10	5	126	3.95%
2020/05/12	0	0.00	8	65.18	65.00	-8	127	-6.27%
2020/05/11	2	65.20	0	0.00	65.70	2	128	1.56%
2020/05/08	6	65.33	2	65.40	65.50	4	129	3.09%
2020/05/07	3	65.90	0	0.00	65.90	3	136	2.20%
2020/05/06	5	65.10	1	65.40	65.30	4	137	2.92%
2020/05/05	0	0.00	15	65.42	65.40	-15	137	-10.92%
2020/05/04	0	0.00	4	65.55	65.40	-4	137	-2.90%
2020/04/30	7	66.07	0	0.00	66.50	7	138	5.05%
2020/04/29	1	65.90	0	0.00	65.60	1	142	0.70%
2020/04/28	1	65.20	0	0.00	65.30	1	144	0.69%
2020/04/27	6	64.40	1	64.40	64.20	5	148	3.37%
2020/04/22	2	63.15	0	0.00	63.60	2	147	1.35%
2020/04/21	0	0.00	17	64.61	64.00	-17	149	-11.41%
2020/04/17	5	66.40	20	65.93	65.50	-15	149	-10.03%
2020/04/16	0	0.00	4	65.50	65.80	-4	149	-2.67%
2020/04/15	9	65.37	0	0.00	66.00	9	149	6.03%
2020/04/14	2	63.15	0	0.00	64.10	2	147	1.35%
2020/04/13	2	63.00	1	63.30	62.90	1	148	0.67%
2020/04/10	0	0.00	1	62.70	62.50	-1	148	-0.67%
2020/04/09	5	62.62	11	62.61	62.10	-6	148	-4.05%
2020/04/08	8	61.50	0	0.00	62.00	8	147	5.44%
2020/04/07	2	60.80	8	60.28	60.90	-6	146	-4.11%
2020/04/06	1	59.40	0	0.00	59.50	1	144	0.69%
2020/04/01	0	0.00	1	58.80	59.40	-1	145	-0.69%
2020/03/31	5	58.94	1	58.60	59.00	4	145	2.75%
2020/03/30	0	0.00	1	57.20	58.10	-1	144	-0.69%
2020/03/27	2	59.60	2	59.40	58.60	0	144	0.00%
2020/03/26	2	58.00	1	59.50	59.00	1	141	0.70%
2020/03/25	1	57.70	1	57.50	58.00	0	140	0.00%
2020/03/23	0	0.00	1	52.70	52.90	-1	135	-0.74%
2020/03/20	15	53.65	1	53.40	54.00	14	136	10.28%
2020/03/19	11	51.08	3	51.17	51.40	8	131	6.10%
2020/03/18	4	56.50	8	56.45	55.50	-4	123	-3.23%
2020/03/17	3	57.60	2	59.15	58.40	1	117	0.85%
2020/03/16	3	60.00	0	0.00	60.10	3	115	2.60%
2020/03/13	9	59.74	9	59.87	59.70	0	116	0.00%
2020/03/12	2	64.00	1	65.50	64.00	1	113	0.88%
2020/03/11	0	0.00	1	66.50	66.20	-1	114	-0.88%
2020/03/10	39	66.00	0	0.00	66.20	39	116	33.56%
2020/03/09	66	67.08	2	67.20	66.80	64	117	54.55%
2020/03/06	23	67.89	0	0.00	68.00	23	119	19.25%
2020/03/05	51	67.88	0	0.00	68.10	51	121	42.07%
2020/03/04	21	67.18	2	66.90	67.10	19	120	15.79%
2020/03/03	0	0.00	5	67.50	67.50	-5	123	-4.05%
2020/03/02	7	66.57	1	66.20	67.00	6	126	4.75%
2020/02/26	0	0.00	2	66.40	66.60	-2	127	-1.57%
2020/02/25	3	66.63	8	66.94	66.80	-5	128	-3.89%
2020/02/24	0	0.00	10	67.30	67.30	-10	126	-7.90%
2020/02/21	0	0.00	1	67.70	67.70	-1	126	-0.79%
2020/02/18	1	67.80	0	0.00	67.50	1	128	0.78%
2020/02/17	0	0.00	1	67.50	67.50	-1	128	-0.78%
2020/02/14	5	68.30	1	68.20	68.20	4	129	3.09%
2020/02/13	0	0.00	1	68.30	68.30	-1	129	-0.77%
2020/02/12	11	67.70	1	67.80	67.80	10	130	7.68%
2020/02/11	1	67.30	1	67.60	67.60	0	129	0.00%
2020/02/10	1	67.60	8	67.61	67.10	-7	127	-5.47%
2020/02/07	0	0.00	1	68.70	68.60	-1	120	-0.83%
2020/02/05	0	0.00	2	69.00	68.70	-2	120	-1.66%
2020/02/04	0	0.00	2	68.50	68.90	-2	120	-1.67%
2020/02/03	149	68.79	23	68.70	69.30	126	119	105.62%	大買/鉅額交易
2020/01/31	0	0.00	7	68.90	68.90	-7	114	-6.11%
2020/01/30	2	69.15	14	69.05	68.80	-12	112	-10.62%
2020/01/20	0	0.00	2	70.50	70.60	-2	110	-1.81%
2020/01/17	1	70.40	0	0.00	70.40	1	110	0.91%
2020/01/16	1	70.30	1	70.40	70.30	0	110	0.00%
2020/01/15	16	70.31	0	0.00	70.40	16	110	14.43%
2020/01/14	1	70.10	0	0.00	70.10	1	111	0.89%
2020/01/13	1	70.20	1	70.20	70.20	0	111	0.00%
2020/01/10	13	70.03	0	0.00	70.40	13	110	11.77%
2020/01/08	0	0.00	3	69.67	69.60	-3	108	-2.76%
2020/01/07	1	69.30	2	69.20	70.10	-1	109	-0.92%
2020/01/06	1	69.60	8	69.55	69.30	-7	107	-6.51%
2020/01/03	0	0.00	2	70.10	69.80	-2	106	-1.88%
2019/12/30	1	70.20	0	0.00	70.10	1	107	0.93%
2019/12/27	1	70.10	0	0.00	70.10	1	107	0.93%
2019/12/26	3	70.10	0	0.00	70.00	3	107	2.79%
2019/12/25	1	70.00	0	0.00	70.00	1	108	0.93%
2019/12/24	1	70.00	2	70.10	70.00	-1	108	-0.92%
2019/12/20	1	69.70	3	69.70	69.60	-2	107	-1.87%
2019/12/19	4	69.40	0	0.00	69.50	4	106	3.75%
2019/12/17	2	69.85	3	69.70	69.80	-1	104	-0.95%
2019/12/16	3	69.20	0	0.00	69.80	3	103	2.89%
2019/12/12	4	69.20	0	0.00	69.60	4	103	3.85%
2019/12/11	1	69.20	1	69.40	69.60	0	104	0.00%
2019/12/04	1	69.30	9	69.50	69.60	-8	92	-8.69%
2019/12/02	3	69.30	2	69.20	69.10	1	84	1.18%
2019/11/28	0	0.00	1	69.50	69.10	-1	82	-1.21%
2019/11/27	0	0.00	1	70.00	69.80	-1	79	-1.26%
2019/11/26	27	69.00	0	0.00	69.20	27	75	35.90%
2019/11/21	0	0.00	7	69.20	69.20	-7	69	-10.12%
2019/11/15	1	69.90	1	70.00	69.90	0	65	0.00%
2019/11/14	0	0.00	2	69.90	69.90	-2	65	-3.05%
2019/11/13	0	0.00	1	70.10	70.10	-1	65	-1.54%
2019/11/11	1	70.20	1	70.30	70.20	0	63	0.00%
2019/11/06	1	70.40	0	0.00	70.30	1	62	1.61%
2019/11/05	1	70.10	0	0.00	70.40	1	62	1.61%
2019/11/01	2	70.40	0	0.00	70.40	2	62	3.21%
2019/10/31	0	0.00	1	70.40	70.20	-1	64	-1.56%
2019/10/24	1	70.40	0	0.00	70.40	1	74	1.34%
2019/10/18	3	70.00	0	0.00	70.10	3	75	3.98%
2019/10/17	1	70.10	0	0.00	70.40	1	75	1.32%
2019/10/15	6	70.40	2	69.90	70.60	4	76	5.25%
2019/10/08	1	69.70	0	0.00	69.80	1	78	1.27%
2019/10/04	0	0.00	10	69.81	69.80	-10	78	-12.66%
2019/10/02	2	70.10	1	69.90	69.90	1	81	1.23%
2019/09/27	0	0.00	2	70.00	70.00	-2	80	-2.49%
2019/09/26	0	0.00	1	70.20	70.10	-1	80	-1.24%
2019/09/23	0	0.00	3	70.80	70.90	-3	81	-3.69%
2019/09/19	1	70.80	0	0.00	70.80	1	81	1.23%
2019/09/18	3	70.87	0	0.00	70.80	3	81	3.69%
2019/09/12	0	0.00	3	71.10	71.40	-3	81	-3.70%
2019/09/09	3	71.50	0	0.00	71.50	3	80	3.73%
2019/09/06	1	71.20	0	0.00	71.30	1	80	1.25%
2019/09/05	3	70.90	4	70.78	70.80	-1	79	-1.25%
2019/08/21	1	71.10	2	70.85	71.10	-1	82	-1.21%
2019/08/16	0	0.00	1	70.00	70.50	-1	83	-1.20%
2019/08/15	0	0.00	2	70.50	70.30	-2	83	-2.40%
2019/08/13	0	0.00	1	69.70	70.40	-1	82	-1.21%
2019/08/12	3	69.83	0	0.00	69.70	3	82	3.65%
2019/08/08	0	0.00	1	68.80	68.90	-1	81	-1.23%
2019/08/07	0	0.00	6	68.90	68.90	-6	81	-7.41%
2019/08/06	4	68.88	2	68.50	68.90	2	80	2.47%
2019/08/02	0	0.00	3	70.20	69.90	-3	80	-3.71%
2019/08/01	0	0.00	2	70.20	70.20	-2	81	-2.47%
2019/07/31	4	70.13	4	70.60	70.40	0	79	0.00%
2019/07/30	8	74.15	7	74.73	75.00	1	76	1.31%
2019/07/29	0	0.00	9	74.40	74.80	-9	72	-12.43%
2019/07/26	0	0.00	2	74.30	74.40	-2	71	-2.80%
2019/07/25	0	0.00	1	74.30	74.30	-1	70	-1.41%
2019/07/17	0	0.00	1	74.90	74.70	-1	69	-1.45%
2019/07/10	3	73.70	0	0.00	73.60	3	68	4.38%
2019/07/08	2	73.30	1	73.00	73.50	1	67	1.48%
2019/07/03	0	0.00	1	73.00	72.60	-1	69	-1.45%
2019/07/02	0	0.00	2	72.90	73.10	-2	70	-2.82%
2019/06/28	0	0.00	1	72.70	72.60	-1	72	-1.38%
2019/06/26	0	0.00	1	72.90	72.90	-1	74	-1.34%
2019/06/25	0	0.00	4	73.03	72.90	-4	75	-5.29%
2019/06/24	5	73.00	0	0.00	73.20	5	75	6.59%
2019/06/21	2	72.70	0	0.00	72.70	2	76	2.63%
2019/06/20	2	72.80	0	0.00	72.70	2	77	2.59%
2019/06/12	0	0.00	2	71.45	71.60	-2	77	-2.58%
2019/06/04	0	0.00	2	72.50	72.30	-2	82	-2.44%
2019/06/03	1	72.70	0	0.00	72.70	1	83	1.20%
2019/05/30	1	73.00	0	0.00	72.80	1	83	1.20%
2019/05/29	0	0.00	2	72.50	72.70	-2	84	-2.38%
2019/05/27	5	72.12	0	0.00	73.30	5	86	5.77%
2019/05/24	1	71.70	0	0.00	71.80	1	86	1.15%
2019/05/21	1	71.70	0	0.00	71.70	1	90	1.11%
2019/05/20	0	0.00	2	71.50	71.20	-2	90	-2.21%
2019/05/17	0	0.00	1	71.50	71.60	-1	91	-1.09%
2019/05/13	0	0.00	2	71.20	71.10	-2	92	-2.16%
2019/05/10	5	71.46	0	0.00	72.00	5	91	5.45%
2019/05/08	0	0.00	1	71.40	71.30	-1	89	-1.12%
2019/05/07	1	71.60	0	0.00	71.60	1	88	1.12%
2019/05/06	0	0.00	5	71.96	71.60	-5	87	-5.69%
2019/05/03	2	72.00	4	71.70	72.00	-2	87	-2.28%
2019/04/30	2	72.00	0	0.00	72.20	2	86	2.31%
2019/04/25	2	73.00	0	0.00	73.00	2	85	2.33%
2019/04/18	0	0.00	7	73.80	73.20	-7	88	-7.94%
2019/04/17	4	74.00	2	73.40	74.20	2	89	2.24%
2019/04/16	4	73.10	0	0.00	73.80	4	90	4.42%
2019/04/15	0	0.00	1	73.20	73.30	-1	92	-1.09%
2019/04/12	2	73.20	0	0.00	73.30	2	95	2.10%
2019/04/11	0	0.00	3	74.00	73.70	-3	98	-3.04%
2019/04/10	1	74.00	7	74.39	74.30	-6	100	-5.94%
2019/04/09	1	74.50	1	74.80	74.80	0	100	0.00%
2019/04/08	9	74.18	1	73.90	74.30	8	98	8.10%
2019/04/03	1	73.00	0	0.00	73.30	1	96	1.04%
2019/04/02	0	0.00	2	72.80	72.90	-2	94	-2.11%
2019/04/01	1	72.90	1	72.40	72.80	0	93	0.00%
2019/03/29	1	72.40	3	72.20	72.30	-2	92	-2.17%
2019/03/28	1	72.60	3	72.03	72.60	-2	92	-2.16%
2019/03/27	0	0.00	2	72.00	72.20	-2	99	-2.00%
2019/03/26	7	72.29	0	0.00	72.30	7	102	6.82%
2019/03/21	1	72.80	1	72.80	72.80	0	104	0.00%
2019/03/20	1	72.80	0	0.00	72.90	1	106	0.94%
2019/03/19	0	0.00	5	72.00	72.10	-5	106	-4.70%
2019/03/18	1	72.60	3	72.40	72.40	-2	108	-1.85%
2019/03/15	0	0.00	2	73.05	72.70	-2	108	-1.84%
2019/03/13	3	71.30	3	72.10	72.00	0	107	0.00%
2019/03/11	5	70.94	0	0.00	71.10	5	106	4.71%
2019/03/07	0	0.00	2	71.30	70.90	-2	105	-1.90%
2019/03/05	0	0.00	1	71.70	71.50	-1	104	-0.95%
2019/03/04	2	71.70	7	72.01	71.90	-5	103	-4.84%
2019/02/26	0	0.00	9	72.22	72.20	-9	102	-8.79%
2019/02/25	4	72.00	1	72.20	72.20	3	100	2.98%
2019/02/22	0	0.00	3	70.90	71.00	-3	98	-3.04%
2019/02/21	3	70.77	3	70.70	71.10	0	97	0.00%
2019/02/19	0	0.00	1	70.70	70.80	-1	96	-1.04%
2019/02/18	2	71.00	0	0.00	70.80	2	96	2.07%
2019/01/30	5	70.30	0	0.00	70.40	5	97	5.14%
2019/01/29	1	70.20	0	0.00	70.20	1	96	1.03%
2019/01/28	1	70.30	0	0.00	70.30	1	96	1.03%
2019/01/25	1	70.40	0	0.00	70.40	1	97	1.03%
2019/01/24	1	70.10	0	0.00	70.10	1	97	1.03%
2019/01/23	1	70.60	0	0.00	70.60	1	96	1.04%
2019/01/18	4	69.80	0	0.00	71.00	4	96	4.16%
2019/01/16	0	0.00	1	70.10	70.20	-1	95	-1.05%
2019/01/15	4	69.30	0	0.00	69.60	4	94	4.23%
2019/01/11	7	70.06	0	0.00	70.00	7	92	7.59%
2019/01/09	0	0.00	2	71.80	71.70	-2	88	-2.26%
2019/01/07	2	72.85	0	0.00	73.80	2	85	2.33%
2019/01/03	0	0.00	2	69.80	72.00	-2	81	-2.46%
2018/12/21	0	0.00	1	67.70	68.60	-1	74	-1.34%
2018/12/20	12	65.05	1	65.80	66.90	11	72	15.08%
2018/12/19	0	0.00	6	67.27	67.20	-6	65	-9.17%
2018/12/18	1	68.00	0	0.00	67.70	1	62	1.61%
2018/12/14	7	67.90	0	0.00	67.80	7	59	11.86%
2018/12/10	0	0.00	1	69.20	69.20	-1	53	-1.86%
2018/12/06	0	0.00	5	70.58	69.50	-5	56	-8.88%
2018/11/30	0	0.00	1	69.40	70.00	-1	56	-1.76%
2018/11/29	0	0.00	1	69.70	69.80	-1	59	-1.68%
2018/11/28	0	0.00	3	69.30	69.50	-3	63	-4.75%
2018/11/21	0	0.00	1	70.00	70.20	-1	60	-1.65%
2018/11/19	1	69.90	0	0.00	70.00	1	60	1.65%
2018/11/15	4	70.08	0	0.00	70.10	4	57	6.91%
2018/11/13	2	69.90	0	0.00	69.70	2	58	3.42%
2018/11/07	1	72.00	0	0.00	72.00	1	53	1.89%
2018/11/05	0	0.00	4	72.30	72.00	-4	52	-7.59%
2018/10/12	1	72.30	0	0.00	74.00	1	49	2.03%
2018/10/05	5	77.00	4	77.00	77.00	1	47	2.09%
2018/09/25	2	80.15	0	0.00	80.00	2	47	4.21%
2018/09/17	0	0.00	1	76.90	76.60	-1	46	-2.14%
2018/09/14	0	0.00	2	77.90	77.00	-2	45	-4.37%
2018/09/12	4	76.35	0	0.00	76.00	4	44	9.02%
2018/09/05	4	80.50	0	0.00	79.90	4	39	10.22%
2018/07/17	0	0.00	1	85.60	86.20	-1	33	-2.95%
2018/07/16	43	88.12	0	0.00	88.80	43	32	131.23%
2018/07/10	2	87.00	0	0.00	86.50	2	32	6.08%
2018/07/03	0	0.00	2	86.40	86.30	-2	33	-5.92%
2018/05/21	2	86.00	0	0.00	86.00	2	50	3.98%
2018/05/17	0	0.00	2	85.15	85.20	-2	52	-3.84%
2018/03/19	0	0.00	6	90.50	90.30	-6	69	-8.66%
2018/03/12	0	0.00	1	91.90	90.60	-1	68	-1.45%
2018/03/08	7	91.60	0	0.00	91.60	7	69	10.09%
2018/03/02	0	0.00	1	91.80	91.70	-1	69	-1.45%
2018/02/23	0	0.00	20	93.98	94.30	-20	73	-27.20%
2018/02/22	0	0.00	4	92.43	92.30	-4	76	-5.22%
2018/02/12	0	0.00	9	90.71	90.30	-9	76	-11.69%
2018/02/09	34	89.69	0	0.00	90.40	34	77	43.96%
2018/02/07	0	0.00	1	89.20	89.00	-1	77	-1.30%
2018/02/06	0	0.00	2	88.70	87.50	-2	78	-2.55%
2018/01/22	1	92.10	0	0.00	92.50	1	83	1.19%
2018/01/19	0	0.00	1	91.40	91.70	-1	83	-1.20%
2018/01/08	0	0.00	2	92.30	92.50	-2	89	-2.22%
2018/01/05	2	90.80	0	0.00	90.80	2	91	2.19%