新麗 (9944)-美林券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.95
漲跌
▼0.10
漲幅
-0.48%
成交量
361張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.95	5	20.95	20.95	-3	224	-1.34%
2024/04/29	5	21.10	6	21.11	21.05	-1	220	-0.45%
2024/04/26	2	21.08	2	21.20	21.20	0	215	0.00%
2024/04/25	9	21.02	2	20.80	21.15	7	211	3.31%
2024/04/24	5	20.71	10	20.73	20.70	-5	204	-2.44%
2024/04/23	1	20.80	10	20.73	20.80	-9	202	-4.45%
2024/04/22	4	20.71	9	20.73	20.75	-5	200	-2.50%
2024/04/18	1	20.90	0	0.00	20.90	1	192	0.52%
2024/04/17	9	20.86	0	0.00	20.85	9	187	4.80%
2024/04/16	6	20.93	5	20.97	20.75	1	183	0.55%
2024/04/15	8	21.31	9	21.25	21.35	-1	176	-0.57%
2024/04/12	6	21.26	0	0.00	21.30	6	171	3.49%
2024/04/11	11	21.40	0	0.00	21.35	11	164	6.68%
2024/04/10	3	21.62	0	0.00	21.65	3	155	1.92%
2024/04/09	0	0.00	1	21.00	21.00	-1	137	-0.73%
2024/04/03	0	0.00	1	20.45	20.45	-1	116	-0.86%
2024/04/02	0	0.00	1	20.30	20.35	-1	110	-0.91%
2024/03/29	2	20.10	0	0.00	20.15	2	104	1.91%
2024/03/28	1	20.10	0	0.00	20.10	1	104	0.96%
2024/03/27	2	20.10	1	20.15	20.15	1	103	0.96%
2024/03/26	4	20.00	0	0.00	20.05	4	103	3.87%
2024/03/21	1	20.00	0	0.00	20.00	1	102	0.98%
2024/03/20	0	0.00	4	19.99	20.00	-4	101	-3.93%
2024/03/19	0	0.00	7	19.98	20.05	-7	101	-6.87%
2024/03/18	0	0.00	4	19.95	20.10	-4	101	-3.93%
2024/03/15	0	0.00	2	20.00	20.00	-2	101	-1.96%
2024/03/14	0	0.00	9	20.01	20.00	-9	103	-8.72%
2024/03/13	0	0.00	8	20.03	19.95	-8	104	-7.69%
2024/03/12	0	0.00	3	20.20	20.15	-3	102	-2.92%
2024/03/11	0	0.00	2	20.13	20.10	-2	99	-2.01%
2024/03/06	1	20.20	5	20.26	20.35	-4	102	-3.91%
2024/03/05	2	20.20	5	20.24	20.30	-3	104	-2.88%
2024/03/04	3	20.32	0	0.00	20.25	3	107	2.79%
2024/03/01	1	20.20	4	20.25	20.30	-3	111	-2.68%
2024/02/29	1	20.25	0	0.00	20.25	1	132	0.75%
2024/02/27	4	20.15	3	20.25	20.25	1	132	0.75%
2024/02/26	2	20.40	2	20.35	20.45	0	132	0.00%
2024/02/23	3	20.35	7	20.35	20.45	-4	133	-2.99%
2024/02/22	0	0.00	1	20.35	20.40	-1	138	-0.72%
2024/02/21	0	0.00	6	20.40	20.40	-6	138	-4.32%
2024/02/20	0	0.00	1	20.40	20.40	-1	137	-0.73%
2024/02/16	0	0.00	2	20.30	20.30	-2	139	-1.44%
2024/02/02	2	20.25	0	0.00	20.25	2	140	1.42%
2024/02/01	3	20.15	2	20.18	20.20	1	141	0.71%
2024/01/31	1	20.10	0	0.00	20.10	1	142	0.70%
2024/01/30	0	0.00	13	20.35	20.35	-13	142	-9.12%
2024/01/24	0	0.00	2	20.33	20.35	-2	141	-1.41%
2024/01/23	8	20.20	0	0.00	20.25	8	137	5.81%
2024/01/17	0	0.00	1	20.05	20.00	-1	136	-0.73%
2024/01/16	0	0.00	1	20.05	20.10	-1	135	-0.74%
2024/01/12	0	0.00	1	20.15	20.15	-1	137	-0.73%
2024/01/11	2	20.13	2	20.13	20.10	0	137	0.00%
2024/01/10	3	20.18	0	0.00	20.10	3	137	2.18%
2024/01/09	0	0.00	8	20.35	20.20	-8	137	-5.82%
2024/01/08	0	0.00	2	20.23	20.20	-2	137	-1.46%
2024/01/05	0	0.00	2	20.20	20.20	-2	139	-1.43%
2024/01/03	4	20.25	0	0.00	20.20	4	140	2.85%
2024/01/02	1	20.30	0	0.00	20.25	1	140	0.71%
2023/12/29	0	0.00	4	20.13	20.20	-4	139	-2.86%
2023/12/28	3	20.25	3	20.20	20.15	0	140	0.00%
2023/12/27	0	0.00	2	20.20	20.15	-2	141	-1.42%
2023/12/25	6	20.23	0	0.00	20.25	6	141	4.23%
2023/12/22	0	0.00	4	20.19	20.20	-4	142	-2.80%
2023/12/20	2	20.20	0	0.00	20.25	2	144	1.38%
2023/12/18	2	20.25	0	0.00	20.20	2	147	1.35%
2023/12/15	1	20.25	0	0.00	20.20	1	147	0.68%
2023/12/14	0	0.00	2	20.28	20.15	-2	147	-1.35%
2023/12/13	1	20.30	4	20.20	20.15	-3	147	-2.04%
2023/12/12	1	20.25	0	0.00	20.25	1	148	0.68%
2023/12/11	1	20.25	6	20.08	20.15	-5	147	-3.39%
2023/12/08	2	20.25	7	20.26	20.35	-5	146	-3.41%
2023/12/07	0	0.00	4	20.39	20.35	-4	146	-2.73%
2023/12/06	1	20.40	0	0.00	20.40	1	146	0.68%
2023/12/05	0	0.00	1	20.35	20.35	-1	146	-0.68%
2023/12/04	4	20.40	1	20.35	20.35	3	147	2.03%
2023/12/01	0	0.00	3	20.55	20.40	-3	147	-2.04%
2023/11/30	1	20.45	3	20.50	20.45	-2	145	-1.38%
2023/11/29	3	20.55	10	20.40	20.40	-7	143	-4.90%
2023/11/28	0	0.00	15	20.41	20.25	-15	139	-10.75%
2023/11/27	23	20.19	11	20.58	20.55	12	135	8.85%
2023/11/22	8	19.70	0	0.00	19.75	8	114	6.96%
2023/11/17	5	19.55	0	0.00	19.65	5	109	4.58%
2023/11/16	0	0.00	1	19.55	19.55	-1	109	-0.91%
2023/11/15	0	0.00	1	19.50	19.50	-1	108	-0.92%
2023/11/14	2	19.45	0	0.00	19.45	2	108	1.84%
2023/11/10	2	19.53	8	19.45	19.55	-6	112	-5.32%
2023/11/08	5	19.35	0	0.00	19.40	5	124	4.02%
2023/11/03	1	19.40	0	0.00	19.40	1	139	0.71%
2023/11/02	1	19.40	0	0.00	19.40	1	142	0.70%
2023/11/01	1	19.40	1	19.45	19.35	0	144	0.00%
2023/10/31	1	19.40	0	0.00	19.40	1	146	0.68%
2023/10/27	2	19.50	0	0.00	19.50	2	152	1.31%
2023/10/26	1	19.35	0	0.00	19.35	1	159	0.63%
2023/10/23	1	19.45	1	19.45	19.45	0	166	0.00%
2023/10/20	0	0.00	5	19.41	19.50	-5	165	-3.02%
2023/10/19	0	0.00	4	19.50	19.60	-4	169	-2.36%
2023/10/18	0	0.00	2	19.60	19.60	-2	172	-1.16%
2023/10/16	9	19.40	1	19.55	19.50	8	182	4.38%
2023/10/13	0	0.00	5	19.55	19.65	-5	186	-2.68%
2023/10/12	0	0.00	1	19.60	19.65	-1	189	-0.53%
2023/10/11	11	19.51	0	0.00	19.70	11	191	5.75%
2023/10/06	0	0.00	4	19.61	19.70	-4	192	-2.08%
2023/10/04	1	19.45	1	19.45	19.45	0	198	0.00%
2023/10/03	12	19.39	0	0.00	19.45	12	201	5.95%
2023/10/02	2	19.50	0	0.00	19.45	2	203	0.98%
2023/09/27	1	19.45	0	0.00	19.45	1	208	0.48%
2023/09/25	1	19.65	2	19.53	19.55	-1	216	-0.46%
2023/09/22	0	0.00	4	19.66	19.50	-4	216	-1.85%
2023/09/21	4	19.83	0	0.00	19.90	4	215	1.85%
2023/09/20	3	19.90	0	0.00	19.90	3	218	1.37%
2023/09/19	1	19.90	1	19.90	19.95	0	222	0.00%
2023/09/14	3	19.78	0	0.00	19.85	3	238	1.26%
2023/09/12	0	0.00	2	19.55	19.75	-2	248	-0.80%
2023/09/11	0	0.00	8	19.71	19.75	-8	252	-3.17%
2023/09/08	0	0.00	14	19.75	19.90	-14	259	-5.39%
2023/09/07	5	19.76	11	19.71	19.90	-6	271	-2.21%
2023/09/06	0	0.00	14	19.70	19.75	-14	300	-4.66%
2023/09/05	0	0.00	9	19.65	19.70	-9	320	-2.81%
2023/09/04	3	19.80	1	19.75	19.75	2	332	0.60%
2023/09/01	0	0.00	3	19.63	19.65	-3	338	-0.89%
2023/08/31	1	19.55	0	0.00	19.60	1	344	0.29%
2023/08/28	4	19.55	4	19.61	19.50	0	402	0.00%
2023/08/25	0	0.00	3	19.67	19.75	-3	417	-0.72%
2023/08/24	0	0.00	7	19.60	19.70	-7	457	-1.53%
2023/08/23	0	0.00	15	19.70	19.75	-15	504	-2.98%
2023/08/22	0	0.00	13	19.70	19.80	-13	512	-2.54%
2023/08/21	2	19.75	2	19.80	19.80	0	515	0.00%
2023/08/17	0	0.00	2	19.63	19.70	-2	522	-0.38%
2023/08/16	2	19.45	4	19.60	19.70	-2	537	-0.37%
2023/08/15	0	0.00	5	19.65	19.75	-5	536	-0.93%
2023/08/14	4	19.40	3	19.40	19.50	1	542	0.18%
2023/08/11	3	20.10	10	19.72	19.60	-7	535	-1.31%
2023/08/10	3	20.32	9	20.57	20.10	-6	540	-1.11%
2023/08/09	0	0.00	2	20.78	20.85	-2	551	-0.36%
2023/08/08	0	0.00	9	20.85	20.90	-9	554	-1.62%
2023/08/07	0	0.00	9	20.97	21.05	-9	573	-1.57%
2023/08/04	0	0.00	15	20.96	21.10	-15	574	-2.61%
2023/08/02	0	0.00	11	21.17	21.15	-11	571	-1.92%
2023/08/01	1	21.25	3	21.25	21.15	-2	568	-0.35%
2023/07/31	20	21.13	3	21.25	21.10	17	566	3.00%
2023/07/28	0	0.00	7	21.10	21.25	-7	560	-1.25%
2023/07/27	21	21.00	0	0.00	20.95	21	556	3.77%
2023/07/26	0	0.00	2	20.90	20.90	-2	553	-0.36%
2023/07/25	0	0.00	3	20.90	20.85	-3	551	-0.54%
2023/07/24	0	0.00	5	20.85	20.85	-5	549	-0.91%
2023/07/21	1	21.25	3	21.22	21.25	-2	544	-0.37%
2023/07/20	15	21.27	0	0.00	21.20	15	541	2.77%
2023/07/19	1	21.05	11	21.14	21.05	-10	536	-1.86%
2023/07/18	9	21.17	2	21.20	21.10	7	532	1.31%
2023/07/17	14	21.42	0	0.00	21.50	14	527	2.65%
2023/07/14	6	21.09	1	20.90	21.20	5	523	0.96%
2023/07/13	14	20.88	0	0.00	20.85	14	521	2.68%
2023/07/12	9	20.95	5	21.09	20.85	4	519	0.77%
2023/07/11	1	21.20	1	21.25	21.15	0	513	0.00%
2023/07/07	1	21.50	4	21.54	21.60	-3	509	-0.59%
2023/07/06	4	21.55	16	21.77	21.60	-12	506	-2.37%
2023/07/05	0	0.00	5	21.86	21.95	-5	501	-1.00%
2023/07/04	26	22.03	0	0.00	21.95	26	499	5.20%
2023/07/03	3	21.50	0	0.00	21.50	3	493	0.61%
2023/06/30	3	21.47	5	21.60	21.45	-2	491	-0.41%
2023/06/29	8	21.44	6	21.60	21.50	2	489	0.41%
2023/06/28	10	21.44	3	21.55	21.15	7	486	1.44%
2023/06/27	33	21.46	3	21.58	21.55	30	483	6.21%
2023/06/26	44	21.50	10	21.05	21.45	34	479	7.10%
2023/06/21	5	21.66	7	21.82	21.60	-2	474	-0.42%
2023/06/20	0	0.00	1	22.30	21.85	-1	469	-0.21%
2023/06/19	0	0.00	3	23.00	23.05	-3	466	-0.64%
2023/06/16	0	0.00	3	22.85	22.85	-3	461	-0.65%
2023/06/15	0	0.00	1	23.10	23.10	-1	455	-0.22%
2023/06/14	5	23.09	2	23.45	23.05	3	451	0.66%
2023/06/13	6	23.47	2	23.65	23.40	4	443	0.90%
2023/06/12	8	23.85	24	24.02	23.90	-16	430	-3.71%
2023/06/09	33	23.22	22	23.38	23.70	11	400	2.75%
2023/06/08	5	22.99	3	23.00	22.80	2	380	0.53%
2023/06/07	6	22.74	11	22.79	22.70	-5	367	-1.36%
2023/06/06	7	22.72	0	0.00	22.75	7	361	1.94%
2023/06/05	4	22.95	2	23.18	22.70	2	355	0.56%
2023/06/02	8	23.60	6	23.57	23.40	2	336	0.59%
2023/06/01	7	23.34	4	23.35	23.40	3	322	0.93%
2023/05/31	8	23.26	4	23.30	23.20	4	297	1.35%
2023/05/30	8	23.59	19	24.01	23.50	-11	281	-3.90%
2023/05/29	7	23.28	3	22.53	23.30	4	240	1.66%
2023/05/26	5	21.87	2	22.10	22.45	3	194	1.54%
2023/05/25	1	22.30	5	22.35	21.95	-4	185	-2.15%
2023/05/24	0	0.00	5	22.40	22.45	-5	182	-2.74%
2023/05/22	7	22.55	0	0.00	22.35	7	174	4.01%
2023/05/18	4	22.05	1	22.20	21.90	3	156	1.92%
2023/05/17	3	21.75	3	21.93	21.80	0	146	0.00%
2023/05/16	0	0.00	12	21.96	21.95	-12	141	-8.50%
2023/05/15	14	21.69	6	21.38	21.60	8	128	6.23%
2023/05/12	0	0.00	4	21.05	20.95	-4	110	-3.61%
2023/05/11	16	21.24	2	21.45	21.20	14	104	13.41%
2023/05/08	1	20.30	0	0.00	20.30	1	79	1.26%
2023/05/04	1	20.30	1	20.35	20.30	0	81	0.00%
2023/04/25	5	20.25	0	0.00	20.20	5	81	6.10%
2023/04/19	0	0.00	2	20.30	20.35	-2	79	-2.52%
2023/04/12	0	0.00	1	20.50	20.50	-1	75	-1.32%
2023/04/11	0	0.00	1	20.50	20.50	-1	74	-1.34%
2023/04/10	1	20.40	0	0.00	20.40	1	74	1.34%
2023/03/31	1	20.40	0	0.00	20.40	1	74	1.34%
2023/03/30	0	0.00	1	20.30	20.30	-1	73	-1.35%
2023/03/16	0	0.00	1	20.25	20.35	-1	79	-1.26%
2023/03/08	0	0.00	1	20.55	20.55	-1	89	-1.12%
2023/02/17	1	20.50	0	0.00	20.50	1	89	1.12%
2023/02/13	1	20.35	2	20.45	20.35	-1	91	-1.10%
2023/02/10	0	0.00	2	20.45	20.50	-2	91	-2.19%
2023/02/08	0	0.00	1	20.60	20.65	-1	92	-1.09%
2023/02/07	0	0.00	1	20.35	20.40	-1	91	-1.09%
2023/02/06	0	0.00	1	20.35	20.35	-1	92	-1.08%
2023/02/03	0	0.00	1	20.50	20.60	-1	93	-1.07%
2023/01/16	0	0.00	1	20.50	20.50	-1	90	-1.10%
2023/01/13	0	0.00	1	20.50	20.50	-1	90	-1.10%
2023/01/09	2	20.35	0	0.00	20.45	2	92	2.17%
2023/01/03	1	20.25	0	0.00	20.30	1	94	1.06%
2022/12/28	1	20.45	0	0.00	20.45	1	96	1.04%
2022/12/27	2	20.35	0	0.00	20.25	2	96	2.07%
2022/12/23	1	20.35	1	20.55	20.55	0	96	0.00%
2022/12/22	1	20.30	2	20.30	20.30	-1	96	-1.04%
2022/12/19	0	0.00	6	20.83	20.30	-6	95	-6.30%
2022/12/16	0	0.00	1	20.55	20.55	-1	91	-1.09%
2022/12/15	2	20.45	0	0.00	20.45	2	90	2.22%
2022/12/13	0	0.00	1	20.45	20.45	-1	89	-1.12%
2022/12/12	1	20.35	0	0.00	20.35	1	89	1.12%
2022/12/09	1	20.60	0	0.00	20.60	1	89	1.12%
2022/12/08	1	20.60	4	20.55	20.60	-3	89	-3.36%
2022/11/30	2	20.50	0	0.00	20.60	2	80	2.47%
2022/11/23	0	0.00	1	20.45	20.45	-1	76	-1.30%
2022/11/18	0	0.00	3	20.40	20.50	-3	78	-3.80%
2022/11/17	0	0.00	1	20.45	20.45	-1	78	-1.27%
2022/11/15	6	20.45	0	0.00	20.50	6	78	7.66%
2022/11/02	1	20.30	1	20.40	20.30	0	77	0.00%
2022/11/01	1	20.25	0	0.00	20.25	1	76	1.30%
2022/10/27	0	0.00	3	20.17	20.30	-3	76	-3.90%
2022/10/25	0	0.00	2	20.25	20.25	-2	77	-2.60%
2022/10/24	0	0.00	1	20.30	20.30	-1	77	-1.29%
2022/10/21	0	0.00	1	20.25	20.10	-1	77	-1.29%
2022/10/18	1	20.15	0	0.00	20.40	1	78	1.27%
2022/10/14	5	19.88	0	0.00	20.10	5	79	6.31%
2022/10/13	0	0.00	1	19.80	19.65	-1	78	-1.27%
2022/10/12	6	19.82	0	0.00	20.00	6	79	7.55%
2022/10/11	0	0.00	7	19.97	19.80	-7	79	-8.77%
2022/10/07	0	0.00	4	20.05	20.10	-4	79	-5.02%
2022/10/06	7	20.20	2	20.03	20.10	5	78	6.33%
2022/10/05	0	0.00	2	20.30	20.25	-2	78	-2.55%
2022/10/04	7	20.35	0	0.00	20.35	7	78	8.89%
2022/09/29	0	0.00	1	20.35	20.40	-1	78	-1.28%
2022/09/28	0	0.00	1	20.10	20.30	-1	78	-1.28%
2022/09/23	0	0.00	3	20.52	20.55	-3	79	-3.78%
2022/09/22	0	0.00	6	20.45	20.65	-6	79	-7.57%
2022/09/21	0	0.00	2	20.58	20.65	-2	79	-2.53%
2022/09/19	0	0.00	3	20.62	20.65	-3	78	-3.80%
2022/09/15	0	0.00	1	20.60	20.70	-1	78	-1.28%
2022/09/14	0	0.00	2	20.63	20.70	-2	77	-2.58%
2022/09/13	5	20.50	0	0.00	20.50	5	78	6.40%
2022/09/12	0	0.00	1	20.50	20.50	-1	78	-1.27%
2022/09/08	1	20.50	0	0.00	20.50	1	79	1.27%
2022/09/07	2	20.43	6	20.46	20.35	-4	79	-5.03%
2022/09/06	3	20.62	0	0.00	20.60	3	80	3.74%
2022/09/05	6	20.63	0	0.00	20.70	6	80	7.43%
2022/09/01	0	0.00	6	20.50	20.75	-6	80	-7.44%
2022/08/29	0	0.00	7	20.51	20.40	-7	79	-8.77%
2022/08/26	4	20.80	0	0.00	20.80	4	78	5.10%
2022/08/25	3	20.67	0	0.00	20.70	3	77	3.86%
2022/08/19	0	0.00	3	20.55	20.60	-3	77	-3.85%
2022/08/18	2	20.65	0	0.00	20.65	2	78	2.56%
2022/08/17	2	20.50	0	0.00	20.60	2	77	2.57%
2022/08/11	3	20.42	0	0.00	20.45	3	78	3.83%
2022/08/10	0	0.00	1	20.45	20.50	-1	78	-1.28%
2022/08/09	0	0.00	1	20.50	20.50	-1	81	-1.22%
2022/08/04	0	0.00	1	20.10	20.40	-1	86	-1.15%
2022/08/03	1	20.25	0	0.00	20.45	1	87	1.14%
2022/08/02	4	20.15	3	20.15	20.50	1	87	1.14%
2022/08/01	0	0.00	2	20.55	20.55	-2	87	-2.28%
2022/07/29	2	19.75	0	0.00	21.10	2	88	2.26%
2022/07/27	0	0.00	1	19.75	19.75	-1	89	-1.12%
2022/07/26	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/07/22	0	0.00	1	19.50	19.80	-1	92	-1.09%
2022/07/21	2	19.53	1	19.45	19.60	1	92	1.08%
2022/07/20	0	0.00	1	19.55	19.55	-1	93	-1.07%
2022/07/18	0	0.00	2	19.45	19.50	-2	94	-2.11%
2022/07/15	0	0.00	2	19.30	19.45	-2	95	-2.10%
2022/07/13	1	19.25	0	0.00	19.40	1	97	1.03%
2022/07/12	0	0.00	10	19.35	19.35	-10	97	-10.22%
2022/07/08	0	0.00	3	19.28	19.35	-3	100	-2.99%
2022/07/06	0	0.00	4	19.06	19.30	-4	101	-3.93%
2022/07/05	3	19.17	1	19.15	19.30	2	102	1.95%
2022/07/04	0	0.00	1	19.10	19.25	-1	102	-0.97%
2022/07/01	1	19.10	2	19.10	19.20	-1	103	-0.97%
2022/06/30	0	0.00	1	19.20	19.25	-1	103	-0.96%
2022/06/28	6	19.40	0	0.00	19.40	6	111	5.37%
2022/06/27	7	19.40	0	0.00	19.50	7	112	6.20%
2022/06/24	1	19.50	0	0.00	19.50	1	113	0.88%
2022/06/23	3	19.37	0	0.00	19.40	3	120	2.50%
2022/06/20	2	20.05	2	20.13	20.10	0	129	0.00%
2022/06/17	0	0.00	2	20.13	20.20	-2	131	-1.53%
2022/06/16	4	20.25	2	20.15	20.10	2	134	1.49%
2022/06/15	0	0.00	3	20.27	20.35	-3	137	-2.19%
2022/06/14	2	20.10	3	20.12	20.10	-1	139	-0.72%
2022/06/13	0	0.00	6	20.19	20.30	-6	141	-4.25%
2022/06/09	0	0.00	6	20.30	20.35	-6	146	-4.11%
2022/06/07	0	0.00	5	20.03	20.25	-5	150	-3.33%
2022/06/06	4	20.40	4	20.33	20.40	0	151	0.00%
2022/06/02	0	0.00	1	20.45	20.45	-1	154	-0.65%
2022/05/27	4	20.28	2	20.20	20.30	2	161	1.24%
2022/05/26	9	20.10	0	0.00	20.20	9	164	5.49%
2022/05/24	5	20.15	2	20.15	20.00	3	166	1.80%
2022/05/23	11	20.14	2	20.10	20.15	9	167	5.38%
2022/05/20	2	20.00	0	0.00	20.10	2	168	1.19%
2022/05/19	1	19.75	2	19.75	19.95	-1	170	-0.59%
2022/05/18	0	0.00	1	19.90	20.05	-1	171	-0.58%
2022/05/17	1	19.65	1	19.90	19.80	0	172	0.00%
2022/05/16	10	20.05	0	0.00	20.05	10	174	5.73%
2022/05/13	3	20.60	2	20.20	20.60	1	174	0.57%
2022/05/04	0	0.00	1	20.70	20.65	-1	183	-0.54%
2022/05/03	1	20.60	3	20.67	20.80	-2	184	-1.08%
2022/04/29	2	20.80	0	0.00	20.80	2	184	1.09%
2022/04/28	1	20.75	0	0.00	20.75	1	184	0.54%
2022/04/27	3	20.72	0	0.00	20.75	3	185	1.62%
2022/04/26	1	20.75	1	20.75	20.75	0	184	0.00%
2022/04/25	1	21.15	2	20.80	20.70	-1	186	-0.54%
2022/04/21	4	21.09	0	0.00	21.10	4	186	2.15%
2022/04/20	2	20.95	0	0.00	21.05	2	186	1.07%
2022/04/19	3	20.98	0	0.00	20.85	3	186	1.61%
2022/04/18	1	21.05	1	21.00	21.05	0	188	0.00%
2022/04/15	2	20.95	1	20.90	20.95	1	188	0.53%
2022/04/14	3	20.95	1	21.10	21.00	2	198	1.01%
2022/04/12	0	0.00	1	21.10	21.00	-1	198	-0.50%
2022/04/07	0	0.00	1	21.40	21.40	-1	204	-0.49%
2022/04/06	0	0.00	2	21.25	21.35	-2	204	-0.98%
2022/04/01	0	0.00	1	21.00	21.25	-1	205	-0.49%
2022/03/30	0	0.00	1	21.00	21.05	-1	203	-0.49%
2022/03/29	0	0.00	1	21.00	21.00	-1	204	-0.49%
2022/03/28	1	20.65	6	21.03	20.80	-5	206	-2.42%
2022/03/25	0	0.00	1	21.75	21.90	-1	204	-0.49%
2022/03/24	2	21.75	1	21.75	21.85	1	204	0.49%
2022/03/23	1	21.80	0	0.00	21.90	1	203	0.49%
2022/03/22	1	21.75	1	21.80	21.80	0	202	0.00%
2022/03/21	3	21.52	0	0.00	21.75	3	201	1.49%
2022/03/18	6	21.43	0	0.00	21.50	6	210	2.85%
2022/03/17	2	21.43	1	21.10	21.55	1	212	0.47%
2022/03/15	0	0.00	4	21.25	21.30	-4	216	-1.85%
2022/03/14	0	0.00	2	21.30	21.55	-2	221	-0.90%
2022/03/11	0	0.00	1	21.15	21.15	-1	223	-0.45%
2022/03/10	4	20.96	1	20.85	21.00	3	229	1.31%
2022/03/09	0	0.00	1	20.70	20.95	-1	229	-0.43%
2022/03/08	5	20.75	2	20.73	20.70	3	234	1.28%
2022/03/07	3	20.90	4	21.41	20.90	-1	236	-0.42%
2022/03/04	0	0.00	2	21.60	21.65	-2	242	-0.83%
2022/03/03	0	0.00	3	21.80	21.90	-3	254	-1.18%
2022/03/01	2	21.80	0	0.00	21.90	2	258	0.77%
2022/02/25	0	0.00	1	21.75	21.75	-1	261	-0.38%
2022/02/24	0	0.00	7	21.54	21.50	-7	267	-2.61%
2022/02/23	0	0.00	1	21.90	21.90	-1	269	-0.37%
2022/02/22	6	21.70	3	21.88	21.65	3	271	1.11%
2022/02/21	0	0.00	1	21.90	22.15	-1	270	-0.37%
2022/02/18	0	0.00	1	21.90	22.10	-1	272	-0.37%
2022/02/17	0	0.00	1	21.95	21.95	-1	273	-0.37%
2022/02/16	5	22.00	1	21.90	21.90	4	274	1.46%
2022/02/09	2	22.65	0	0.00	22.65	2	263	0.76%
2022/02/07	3	22.65	3	22.62	22.65	0	259	0.00%
2022/01/26	0	0.00	3	22.37	22.65	-3	259	-1.16%
2022/01/25	1	22.35	0	0.00	22.45	1	261	0.38%
2022/01/24	2	22.25	0	0.00	22.40	2	263	0.76%
2022/01/21	1	22.50	1	22.35	22.50	0	264	0.00%
2022/01/20	2	22.65	5	22.59	22.65	-3	263	-1.14%
2022/01/19	0	0.00	4	22.73	22.60	-4	263	-1.52%
2022/01/18	0	0.00	2	22.83	22.90	-2	264	-0.75%
2022/01/17	0	0.00	1	23.20	23.00	-1	263	-0.38%
2022/01/14	0	0.00	1	23.30	23.20	-1	264	-0.38%
2022/01/13	0	0.00	5	23.57	23.35	-5	264	-1.89%
2022/01/12	2	23.50	3	23.58	23.65	-1	263	-0.38%
2022/01/10	0	0.00	3	23.83	23.80	-3	259	-1.15%
2022/01/07	15	23.85	30	23.73	23.90	-15	260	-5.75%
2022/01/06	0	0.00	2	23.95	23.85	-2	253	-0.79%
2022/01/05	1	24.00	1	24.10	24.10	0	251	0.00%
2022/01/04	0	0.00	11	24.20	24.20	-11	250	-4.38%
2022/01/03	1	23.25	3	23.78	23.65	-2	246	-0.81%
2021/12/30	1	23.85	3	23.87	24.05	-2	245	-0.81%
2021/12/28	0	0.00	20	24.00	24.00	-20	241	-8.29%
2021/12/27	3	24.10	2	24.10	24.10	1	240	0.42%
2021/12/24	0	0.00	5	23.95	24.10	-5	238	-2.10%
2021/12/23	19	24.07	5	24.05	24.10	14	237	5.90%
2021/12/22	14	24.10	5	23.95	24.10	9	235	3.83%
2021/12/21	23	23.95	9	23.80	24.05	14	232	6.01%
2021/12/20	2	23.75	1	23.70	23.95	1	228	0.44%
2021/12/17	4	23.58	0	0.00	23.80	4	225	1.77%
2021/12/16	6	23.53	4	23.65	23.70	2	223	0.90%
2021/12/15	1	23.65	2	23.20	23.65	-1	220	-0.45%
2021/12/14	5	23.31	29	23.71	23.15	-24	219	-10.94%
2021/12/13	5	23.96	4	24.10	24.00	1	207	0.48%
2021/12/10	23	24.10	6	24.08	24.15	17	202	8.39%
2021/12/09	14	24.03	17	23.95	24.10	-3	198	-1.51%
2021/12/08	26	23.99	10	23.93	24.05	16	194	8.22%
2021/12/07	3	23.78	4	23.70	23.90	-1	188	-0.53%
2021/12/06	6	23.68	16	23.50	23.80	-10	187	-5.33%
2021/12/03	2	23.50	0	0.00	23.60	2	186	1.07%
2021/12/02	28	23.42	7	23.40	23.50	21	185	11.31%
2021/12/01	0	0.00	12	23.20	23.30	-12	180	-6.65%
2021/11/30	14	23.04	4	23.20	23.20	10	177	5.64%
2021/11/29	1	23.45	7	23.59	23.50	-6	170	-3.51%
2021/11/26	14	22.95	2	22.90	23.00	12	156	7.65%
2021/11/24	4	22.60	10	22.60	22.80	-6	150	-4.00%
2021/11/23	7	22.57	6	22.53	22.70	1	144	0.69%
2021/11/22	16	22.32	4	22.35	22.55	12	137	8.71%
2021/11/19	7	22.29	1	22.25	22.45	6	134	4.47%
2021/11/17	10	22.45	6	22.36	22.40	4	133	3.00%
2021/11/16	0	0.00	8	22.25	22.30	-8	130	-6.15%
2021/11/12	0	0.00	5	21.95	22.00	-5	128	-3.90%
2021/11/11	1	22.30	0	0.00	22.30	1	131	0.76%
2021/11/10	1	22.20	0	0.00	21.95	1	134	0.74%
2021/11/09	2	22.33	0	0.00	22.50	2	134	1.49%
2021/11/05	1	22.45	1	22.15	22.45	0	135	0.00%
2021/11/04	2	22.05	0	0.00	22.15	2	137	1.45%
2021/11/02	0	0.00	3	22.15	21.50	-3	138	-2.16%
2021/11/01	7	22.35	6	22.25	22.20	1	136	0.73%
2021/10/29	0	0.00	3	21.80	22.20	-3	135	-2.21%
2021/10/27	0	0.00	1	21.70	21.80	-1	134	-0.74%
2021/10/26	3	21.75	1	21.60	21.80	2	138	1.44%
2021/10/25	2	21.60	2	21.60	21.70	0	138	0.00%
2021/10/22	4	21.58	0	0.00	21.65	4	142	2.80%
2021/10/21	1	21.60	0	0.00	21.60	1	144	0.69%
2021/10/20	1	21.55	0	0.00	21.55	1	148	0.67%
2021/10/19	0	0.00	5	21.40	21.50	-5	153	-3.26%
2021/10/18	5	21.45	0	0.00	21.50	5	157	3.17%
2021/10/15	9	21.45	9	21.40	21.45	0	163	0.00%
2021/10/14	0	0.00	5	21.24	21.45	-5	176	-2.83%
2021/10/13	2	21.10	1	21.20	21.35	1	206	0.48%
2021/10/12	0	0.00	1	20.85	21.25	-1	210	-0.47%
2021/10/08	2	20.75	0	0.00	20.95	2	222	0.90%
2021/10/07	8	20.47	0	0.00	20.60	8	225	3.54%
2021/10/05	0	0.00	4	20.33	20.25	-4	238	-1.67%
2021/10/04	0	0.00	8	20.48	20.55	-8	242	-3.29%
2021/10/01	0	0.00	11	20.45	20.60	-11	244	-4.50%
2021/09/30	22	20.60	0	0.00	20.65	22	246	8.92%
2021/09/29	2	20.63	0	0.00	20.60	2	246	0.81%
2021/09/17	1	21.20	0	0.00	21.00	1	267	0.37%
2021/09/16	0	0.00	1	20.95	21.10	-1	276	-0.36%
2021/09/15	1	21.00	3	20.92	21.10	-2	285	-0.70%
2021/09/09	0	0.00	2	21.48	21.00	-2	299	-0.67%
2021/09/08	1	21.75	0	0.00	22.00	1	297	0.34%
2021/09/02	0	0.00	2	20.50	20.60	-2	306	-0.65%
2021/09/01	0	0.00	1	20.60	20.55	-1	307	-0.32%
2021/08/31	2	20.55	4	20.65	20.80	-2	311	-0.64%
2021/08/27	5	20.30	0	0.00	20.50	5	326	1.53%
2021/08/25	0	0.00	1	20.20	20.20	-1	341	-0.29%
2021/08/24	0	0.00	1	20.25	20.15	-1	349	-0.29%
2021/08/20	0	0.00	1	20.20	20.20	-1	370	-0.27%
2021/08/19	0	0.00	1	20.50	20.50	-1	381	-0.26%
2021/08/18	0	0.00	2	20.50	20.75	-2	392	-0.51%
2021/08/17	0	0.00	2	20.40	20.35	-2	407	-0.49%
2021/08/16	0	0.00	4	20.84	20.95	-4	418	-0.96%
2021/08/12	0	0.00	1	21.35	21.25	-1	457	-0.22%
2021/08/10	1	21.65	2	21.95	21.65	-1	569	-0.18%
2021/08/06	3	22.47	2	22.40	22.65	1	765	0.13%
2021/08/05	3	22.50	8	22.50	22.55	-5	965	-0.52%
2021/08/04	3	22.53	2	22.55	22.55	1	1,029	0.10%
2021/08/03	1	22.35	4	22.40	22.60	-3	1,040	-0.29%
2021/07/30	0	0.00	5	21.95	22.50	-5	1,040	-0.48%
2021/07/29	7	22.55	0	0.00	22.50	7	1,037	0.67%
2021/07/28	22	22.10	16	22.29	22.00	6	1,037	0.58%
2021/07/27	2	22.85	4	23.08	22.90	-2	1,040	-0.19%
2021/07/26	0	0.00	13	23.18	23.25	-13	1,047	-1.24%
2021/07/23	15	23.29	1	23.25	23.60	14	1,043	1.34%
2021/07/22	8	23.29	0	0.00	23.10	8	1,043	0.77%
2021/07/21	0	0.00	8	23.37	23.20	-8	1,039	-0.77%
2021/07/20	0	0.00	13	23.66	23.25	-13	1,034	-1.26%
2021/07/19	20	23.59	10	22.90	23.80	10	1,020	0.98%
2021/07/16	0	0.00	7	22.60	22.85	-7	993	-0.70%
2021/07/15	36	22.40	0	0.00	22.55	36	991	3.63%
2021/07/13	2	21.70	0	0.00	21.90	2	980	0.20%
2021/07/12	2	21.30	0	0.00	21.45	2	977	0.20%
2021/07/09	2	21.15	0	0.00	21.20	2	973	0.21%
2021/07/08	4	21.28	0	0.00	21.35	4	975	0.41%
2021/07/07	4	21.65	0	0.00	21.55	4	975	0.41%
2021/07/05	1	21.85	0	0.00	21.85	1	977	0.10%
2021/07/02	1	21.80	8	21.84	21.85	-7	979	-0.71%
2021/07/01	1	21.90	9	22.12	21.90	-8	980	-0.82%
2021/06/30	0	0.00	23	22.15	22.15	-23	979	-2.35%
2021/06/29	3	22.15	15	22.10	22.15	-12	977	-1.23%
2021/06/28	3	22.15	4	22.21	22.15	-1	974	-0.10%
2021/06/25	6	22.13	3	21.95	22.25	3	969	0.31%
2021/06/24	64	21.72	2	21.78	22.00	62	962	6.44%
2021/06/23	3	21.48	0	0.00	21.50	3	955	0.31%
2021/06/22	3	21.50	0	0.00	21.50	3	955	0.31%
2021/06/21	4	21.45	2	21.43	21.40	2	954	0.21%
2021/06/17	1	21.70	0	0.00	21.80	1	950	0.11%
2021/06/16	1	21.80	1	21.80	21.80	0	949	0.00%
2021/06/15	0	0.00	10	21.73	21.75	-10	946	-1.06%
2021/06/11	32	21.85	31	21.81	21.85	1	949	0.11%
2021/06/10	4	21.65	1	21.80	21.80	3	942	0.32%
2021/06/09	10	21.70	15	21.66	21.80	-5	942	-0.53%
2021/06/07	22	21.69	40	21.63	21.75	-18	944	-1.91%
2021/06/04	21	21.90	24	21.73	21.80	-3	941	-0.32%
2021/06/03	24	21.78	2	21.80	21.80	22	932	2.36%
2021/06/02	0	0.00	3	21.63	21.70	-3	926	-0.32%
2021/06/01	2	21.65	1	21.70	21.75	1	918	0.11%
2021/05/31	0	0.00	18	21.87	21.85	-18	911	-1.97%
2021/05/28	0	0.00	19	21.98	21.95	-19	899	-2.11%
2021/05/27	0	0.00	25	21.88	22.00	-25	892	-2.80%
2021/05/26	52	21.90	10	21.82	21.95	42	883	4.76%
2021/05/25	0	0.00	13	21.62	21.60	-13	872	-1.49%
2021/05/24	16	21.58	19	21.63	21.45	-3	860	-0.35%
2021/05/21	20	21.34	4	21.25	21.45	16	848	1.89%
2021/05/20	15	21.72	18	21.61	21.30	-3	836	-0.36%
2021/05/19	3	21.10	17	21.72	21.20	-14	807	-1.73%
2021/05/18	0	0.00	18	23.24	23.00	-18	762	-2.36%
2021/05/17	73	24.95	44	24.99	25.15	29	693	4.18%
2021/05/14	54	24.41	67	23.24	22.90	-13	574	-2.26%
2021/05/13	64	25.05	65	24.79	25.40	-1	497	-0.20%
2021/05/12	20	22.91	44	22.93	23.10	-24	297	-8.08%
2021/05/11	16	20.62	8	20.82	21.00	8	233	3.42%
2021/05/10	20	20.41	20	20.33	20.45	0	220	0.00%
2021/05/07	7	20.26	8	20.19	20.40	-1	226	-0.44%
2021/05/06	0	0.00	5	19.99	19.90	-5	227	-2.20%
2021/05/05	1	20.15	3	19.93	20.30	-2	226	-0.88%
2021/05/04	2	20.35	12	19.98	20.40	-10	225	-4.44%
2021/05/03	2	20.60	2	20.68	21.05	0	221	0.00%
2021/04/29	20	20.55	14	20.49	20.60	6	213	2.82%
2021/04/28	15	20.58	1	20.50	20.55	14	213	6.56%
2021/04/27	22	20.50	1	20.45	20.50	21	215	9.76%
2021/04/26	0	0.00	7	20.30	20.45	-7	214	-3.26%
2021/04/23	1	20.30	2	20.30	20.45	-1	217	-0.46%
2021/04/22	31	20.31	2	20.45	20.35	29	221	13.09%
2021/04/21	0	0.00	6	20.48	20.45	-6	221	-2.71%
2021/04/20	0	0.00	12	20.47	20.55	-12	222	-5.40%
2021/04/19	0	0.00	6	20.45	20.55	-6	232	-2.58%
2021/04/16	6	20.37	3	20.20	20.45	3	233	1.29%
2021/04/15	22	20.22	0	0.00	20.30	22	232	9.48%
2021/04/14	2	19.85	1	20.00	20.00	1	232	0.43%
2021/04/09	0	0.00	1	20.15	20.05	-1	232	-0.43%
2021/04/07	0	0.00	4	20.26	20.30	-4	233	-1.71%
2021/04/06	3	20.40	2	20.25	20.30	1	231	0.43%
2021/04/01	0	0.00	1	20.45	20.35	-1	232	-0.43%
2021/03/31	0	0.00	1	20.55	20.50	-1	233	-0.43%
2021/03/26	0	0.00	1	20.30	20.45	-1	296	-0.34%
2021/03/25	0	0.00	1	20.10	20.25	-1	298	-0.34%
2021/03/23	0	0.00	7	20.51	20.10	-7	295	-2.37%
2021/03/22	0	0.00	1	20.55	20.60	-1	293	-0.34%
2021/03/19	0	0.00	4	20.63	20.60	-4	291	-1.37%
2021/03/18	16	20.80	7	20.79	20.75	9	290	3.09%
2021/03/17	0	0.00	4	20.80	20.85	-4	290	-1.38%
2021/03/16	0	0.00	3	20.85	20.95	-3	284	-1.06%
2021/03/15	0	0.00	2	20.85	20.95	-2	285	-0.70%
2021/03/12	6	20.80	3	20.73	20.90	3	287	1.04%
2021/03/11	8	20.75	0	0.00	20.75	8	290	2.75%
2021/03/08	1	20.65	4	20.60	20.75	-3	287	-1.04%
2021/03/05	0	0.00	2	20.50	20.60	-2	287	-0.70%
2021/03/04	15	20.75	4	20.50	20.55	11	287	3.83%
2021/03/03	2	20.60	0	0.00	20.60	2	289	0.69%
2021/03/02	1	20.80	0	0.00	20.80	1	291	0.34%
2021/02/26	0	0.00	1	20.75	20.95	-1	292	-0.34%
2021/02/25	0	0.00	1	20.85	20.95	-1	292	-0.34%
2021/02/24	0	0.00	2	20.80	20.95	-2	292	-0.68%
2021/02/22	0	0.00	1	20.75	20.80	-1	289	-0.35%
2021/02/19	3	20.62	4	20.65	20.80	-1	292	-0.34%
2021/02/18	1	20.60	0	0.00	20.70	1	295	0.34%
2021/02/17	5	20.60	2	20.65	20.65	3	295	1.01%
2021/02/04	1	20.55	0	0.00	20.70	1	298	0.34%
2021/02/03	0	0.00	2	20.55	20.60	-2	299	-0.67%
2021/02/01	0	0.00	1	20.60	20.60	-1	302	-0.33%
2021/01/29	3	21.05	0	0.00	20.80	3	303	0.99%
2021/01/22	0	0.00	4	21.30	21.50	-4	299	-1.34%
2021/01/21	0	0.00	6	21.50	21.50	-6	308	-1.95%
2021/01/20	0	0.00	1	21.50	21.50	-1	306	-0.33%
2021/01/19	0	0.00	1	21.60	21.70	-1	304	-0.33%
2021/01/18	0	0.00	1	22.00	21.65	-1	305	-0.33%
2021/01/15	2	22.10	10	21.83	21.60	-8	302	-2.64%
2021/01/14	2	22.20	11	21.94	22.15	-9	298	-3.02%
2021/01/13	3	22.42	0	0.00	22.30	3	293	1.02%
2021/01/12	6	22.99	10	23.12	22.50	-4	294	-1.36%
2021/01/11	13	22.80	3	22.72	22.70	10	285	3.51%
2021/01/08	10	22.68	2	22.65	22.75	8	288	2.77%
2021/01/06	0	0.00	5	22.64	22.65	-5	289	-1.73%
2021/01/05	0	0.00	17	22.55	22.60	-17	287	-5.92%
2021/01/04	2	22.68	15	22.70	22.55	-13	292	-4.45%
2020/12/31	38	22.46	20	22.57	22.50	18	294	6.10%
2020/12/30	15	22.29	4	22.35	22.35	11	289	3.81%
2020/12/29	0	0.00	6	22.20	22.25	-6	290	-2.07%
2020/12/25	11	22.16	0	0.00	22.20	11	314	3.50%
2020/12/24	3	22.25	6	22.18	22.15	-3	313	-0.96%
2020/12/23	17	22.85	17	22.90	22.40	0	309	0.00%
2020/12/22	76	22.70	42	23.16	23.15	34	304	11.18%
2020/12/21	4	22.00	2	22.00	22.15	2	267	0.75%
2020/12/18	2	21.88	1	21.90	22.00	1	268	0.37%
2020/12/17	1	21.85	2	21.75	21.90	-1	271	-0.37%
2020/12/16	7	21.82	0	0.00	21.85	7	277	2.53%
2020/12/04	2	22.30	0	0.00	22.20	2	328	0.61%
2020/12/03	0	0.00	8	22.05	22.20	-8	330	-2.42%
2020/12/02	2	22.15	2	21.95	22.15	0	334	0.00%
2020/12/01	1	22.15	0	0.00	22.10	1	338	0.30%
2020/11/30	0	0.00	7	22.31	22.20	-7	345	-2.02%
2020/11/27	10	22.16	0	0.00	22.25	10	351	2.84%
2020/11/25	5	21.75	8	21.75	21.85	-3	375	-0.80%
2020/11/24	0	0.00	1	21.75	21.85	-1	448	-0.22%
2020/11/20	1	21.60	0	0.00	21.75	1	483	0.21%
2020/11/19	0	0.00	2	21.90	21.50	-2	488	-0.41%
2020/11/18	2	21.73	0	0.00	21.85	2	501	0.40%
2020/11/17	1	21.75	8	21.63	21.80	-7	504	-1.39%
2020/11/16	0	0.00	6	22.20	22.00	-6	526	-1.14%
2020/11/13	0	0.00	3	21.95	22.05	-3	536	-0.56%
2020/11/12	2	22.13	2	21.95	22.05	0	544	0.00%
2020/11/11	1	22.25	2	22.13	22.05	-1	557	-0.18%
2020/11/10	0	0.00	3	22.02	21.95	-3	601	-0.50%
2020/11/09	1	22.40	4	22.35	22.40	-3	614	-0.49%
2020/11/06	2	22.30	1	22.20	22.35	1	622	0.16%
2020/11/05	0	0.00	1	22.25	22.30	-1	652	-0.15%
2020/11/04	1	22.65	0	0.00	22.45	1	682	0.15%
2020/10/30	1	22.70	0	0.00	22.50	1	987	0.10%
2020/10/29	1	23.05	4	22.83	22.70	-3	1,002	-0.30%
2020/10/27	1	22.60	2	22.90	22.85	-1	1,049	-0.10%
2020/10/23	0	0.00	1	22.35	22.60	-1	1,058	-0.09%
2020/10/20	8	22.79	2	22.75	22.55	6	1,090	0.55%
2020/10/16	25	23.03	2	23.00	22.70	23	1,110	2.07%
2020/10/15	13	22.89	0	0.00	22.80	13	1,114	1.17%
2020/10/13	0	0.00	1	22.55	22.55	-1	1,158	-0.09%
2020/10/12	0	0.00	21	22.21	22.35	-21	1,164	-1.80%
2020/10/08	9	22.81	10	22.81	22.95	-1	1,176	-0.09%
2020/10/07	2	23.00	0	0.00	22.95	2	1,236	0.16%
2020/10/06	4	22.93	0	0.00	22.95	4	1,278	0.31%
2020/10/05	50	23.20	26	23.35	22.90	24	1,297	1.85%
2020/09/30	13	22.42	1	22.30	22.50	12	1,291	0.93%
2020/09/29	0	0.00	9	22.06	22.30	-9	1,297	-0.69%
2020/09/28	14	22.16	0	0.00	22.25	14	1,304	1.07%
2020/09/25	0	0.00	5	21.89	22.00	-5	1,315	-0.38%
2020/09/24	0	0.00	29	22.24	22.15	-29	1,323	-2.19%
2020/09/23	2	22.55	19	22.52	22.80	-17	1,324	-1.28%
2020/09/22	1	22.85	4	22.83	22.45	-3	1,325	-0.23%
2020/09/21	4	23.30	23	22.95	23.20	-19	1,334	-1.42%
2020/09/18	4	23.09	11	22.95	23.25	-7	1,362	-0.51%
2020/09/17	28	23.49	28	23.32	23.20	0	1,366	0.00%
2020/09/16	69	23.13	16	23.00	23.15	53	1,369	3.87%
2020/09/15	50	23.06	21	22.88	22.85	29	1,368	2.12%
2020/09/14	15	22.58	0	0.00	22.75	15	1,380	1.09%
2020/09/11	0	0.00	5	22.45	22.45	-5	1,415	-0.35%
2020/09/10	0	0.00	22	22.34	22.55	-22	1,429	-1.54%
2020/09/09	18	22.74	0	0.00	22.80	18	1,447	1.24%
2020/09/07	6	22.78	24	22.61	22.60	-18	1,522	-1.18%
2020/09/04	17	22.63	16	22.56	22.65	1	1,584	0.06%
2020/09/03	4	22.58	28	22.48	22.70	-24	1,622	-1.48%
2020/09/02	6	22.85	32	22.89	22.80	-26	1,646	-1.58%
2020/09/01	0	0.00	32	22.91	23.05	-32	1,662	-1.93%
2020/08/31	51	23.10	7	23.11	23.25	44	1,669	2.64%
2020/08/28	258	23.54	366	23.31	23.00	-108	1,679	-6.43%	大買/大賣/鉅額交易
2020/08/27	81	22.95	92	22.78	22.75	-11	1,631	-0.67%
2020/08/26	112	22.62	19	22.44	22.80	93	1,678	5.54%	大買/
2020/08/25	8	22.30	34	22.30	22.25	-26	1,730	-1.50%
2020/08/24	115	22.32	61	22.27	22.50	54	1,844	2.93%	大買/
2020/08/21	8	21.79	12	21.41	21.90	-4	1,887	-0.21%
2020/08/20	33	21.65	159	21.81	21.60	-126	1,961	-6.42%	大賣/鉅額交易
2020/08/19	6	22.23	20	22.30	22.25	-14	2,063	-0.68%
2020/08/18	4	22.65	38	22.43	22.25	-34	2,265	-1.50%
2020/08/17	22	22.25	52	22.31	22.35	-30	2,592	-1.16%
2020/08/14	280	22.26	74	22.21	22.35	206	2,882	7.15%	大買/鉅額交易
2020/08/13	14	21.43	53	21.48	21.25	-39	2,995	-1.30%
2020/08/12	6	21.85	52	22.01	21.90	-46	3,061	-1.50%
2020/08/11	110	22.25	71	22.14	22.15	39	3,090	1.26%	大買/
2020/08/10	53	22.65	37	22.83	22.45	16	3,067	0.52%
2020/08/07	186	23.92	353	24.01	22.80	-167	3,057	-5.46%	大買/大賣/鉅額交易
2020/08/06	349	23.31	241	23.06	23.85	108	2,916	3.70%	大買/大賣/鉅額交易
2020/08/05	140	21.98	71	21.77	21.95	69	2,813	2.45%	大買/
2020/08/04	24	21.79	19	21.60	21.55	5	2,848	0.18%
2020/08/03	76	22.13	197	21.74	21.70	-121	2,874	-4.21%	大賣/鉅額交易
2020/07/31	67	20.53	17	20.27	20.55	50	2,891	1.73%
2020/07/30	47	20.25	18	20.10	20.25	29	3,000	0.97%
2020/07/29	41	19.96	3	19.88	20.05	38	3,040	1.25%
2020/07/28	14	19.46	11	19.39	19.25	3	3,212	0.09%
2020/07/27	4	19.28	20	19.88	19.15	-16	3,455	-0.46%
2020/07/24	9	20.31	36	20.26	20.20	-27	3,603	-0.75%
2020/07/23	1	20.80	35	20.84	20.65	-34	3,753	-0.91%
2020/07/22	85	21.23	85	21.07	20.80	0	3,791	0.00%
2020/07/21	83	20.72	26	20.70	20.70	57	3,822	1.49%
2020/07/20	94	21.07	99	20.79	20.55	-5	3,824	-0.13%
2020/07/17	33	20.03	17	20.39	20.30	16	3,811	0.42%
2020/07/16	17	20.96	7	20.85	20.75	10	3,796	0.26%
2020/07/15	22	21.09	18	20.99	20.75	4	3,805	0.11%
2020/07/14	74	22.23	145	22.18	21.45	-71	3,792	-1.87%	大賣/
2020/07/13	141	21.07	73	21.38	22.25	68	3,742	1.82%	大買/
2020/07/10	40	20.54	39	20.45	20.25	1	3,705	0.03%
2020/07/09	9	21.54	14	21.41	20.75	-5	3,688	-0.14%
2020/07/08	24	21.56	24	21.37	21.50	0	3,680	0.00%
2020/07/07	3	21.35	79	21.31	21.20	-76	3,680	-2.06%
2020/07/06	73	21.47	4	21.40	21.40	69	3,679	1.88%
2020/07/03	3	21.40	15	21.69	21.35	-12	3,678	-0.33%
2020/07/02	13	22.18	5	22.06	21.95	8	3,691	0.22%
2020/07/01	10	22.00	20	21.93	22.00	-10	3,707	-0.27%
2020/06/30	1	22.35	20	22.16	21.95	-19	3,705	-0.51%
2020/06/29	174	22.73	133	22.75	22.25	41	3,699	1.11%	大買/大賣/
2020/06/24	1	22.35	20	22.17	22.00	-19	3,673	-0.52%
2020/06/23	0	0.00	28	22.49	22.40	-28	3,671	-0.76%
2020/06/22	89	22.77	37	22.51	22.65	52	3,671	1.42%
2020/06/19	7	23.31	37	22.80	22.65	-30	3,676	-0.82%
2020/06/18	8	24.06	57	23.58	23.50	-49	3,676	-1.33%
2020/06/17	71	23.43	3	23.30	23.60	68	3,654	1.86%
2020/06/16	52	23.37	53	23.34	23.40	-1	3,665	-0.03%
2020/06/15	143	23.49	247	23.38	23.25	-104	3,657	-2.84%	大買/大賣/鉅額交易
2020/06/12	116	22.80	41	22.59	22.90	75	3,626	2.07%	大買/
2020/06/11	123	22.92	173	22.64	22.50	-50	3,620	-1.38%	大買/大賣/
2020/06/10	33	22.35	24	22.30	22.40	9	3,594	0.25%
2020/06/09	176	22.47	129	22.31	22.30	47	3,582	1.31%	大買/大賣/
2020/06/08	31	22.70	124	22.62	22.35	-93	3,579	-2.60%	大賣/
2020/06/05	79	22.52	10	22.35	22.55	69	3,581	1.93%
2020/06/04	92	22.77	94	22.58	22.10	-2	3,606	-0.06%
2020/06/03	99	22.73	52	22.65	22.55	47	3,623	1.30%
2020/06/02	33	22.60	27	22.66	22.40	6	3,659	0.16%
2020/06/01	78	24.20	190	24.18	23.55	-112	3,628	-3.09%	大賣/鉅額交易
2020/05/29	230	23.73	166	23.85	24.00	64	3,579	1.79%	大買/大賣/
2020/05/28	147	23.18	251	22.86	22.75	-104	3,491	-2.98%	大買/大賣/鉅額交易
2020/05/27	197	22.51	79	22.37	22.70	118	3,481	3.39%	大買/鉅額交易
2020/05/26	117	24.16	84	23.39	22.80	33	3,489	0.95%	大買/
2020/05/25	129	25.54	129	25.18	24.40	0	3,399	0.00%	大買/大賣/
2020/05/22	378	25.71	484	25.69	25.65	-106	3,329	-3.18%	大買/大賣/鉅額交易
2020/05/21	536	24.22	576	24.03	24.70	-40	3,128	-1.28%	大買/大賣/
2020/05/20	287	22.20	152	22.28	23.20	135	2,917	4.63%	大買/大賣/鉅額交易
2020/05/19	29	21.84	41	21.45	21.10	-12	2,770	-0.43%
2020/05/04	185	23.59	222	23.54	22.90	-37	2,629	-1.41%	大買/大賣/
2020/04/30	254	23.74	297	23.40	22.55	-43	2,967	-1.45%	大買/大賣/
2020/04/29	148	21.96	103	21.69	22.55	45	2,848	1.58%	大買/大賣/
2020/04/28	102	21.36	130	21.30	20.50	-28	2,896	-0.97%	大買/大賣/
2020/04/27	74	20.04	14	19.74	20.10	60	2,990	2.01%
2020/04/24	54	17.48	73	17.65	18.30	-19	2,967	-0.64%
2020/04/23	32	16.69	10	16.52	16.65	22	2,923	0.75%
2020/04/22	18	16.37	7	16.39	16.35	11	2,912	0.38%
2020/04/21	0	0.00	48	16.28	16.05	-48	2,899	-1.66%
2020/04/20	66	16.52	18	16.40	16.50	48	2,892	1.66%
2020/04/17	13	16.37	14	16.27	16.10	-1	2,878	-0.03%
2020/04/16	11	16.40	11	16.60	16.20	0	2,871	0.00%
2020/04/14	0	0.00	28	16.41	16.30	-28	2,849	-0.98%
2020/04/13	29	16.54	2	16.70	16.25	27	2,843	0.95%
2020/04/10	7	16.68	7	16.49	16.20	0	2,837	0.00%
2020/04/09	0	0.00	25	16.55	16.40	-25	2,835	-0.88%
2020/04/07	15	16.85	83	17.20	16.35	-68	2,843	-2.39%
2020/04/06	124	16.43	32	16.37	16.95	92	2,814	3.27%	大買/
2020/04/01	1	15.55	13	15.47	15.50	-12	2,787	-0.43%
2020/03/31	17	15.70	14	15.55	15.60	3	2,781	0.11%
2020/03/30	0	0.00	22	15.31	15.35	-22	2,774	-0.79%
2020/03/27	0	0.00	44	15.28	15.10	-44	2,768	-1.59%
2020/03/26	70	15.46	4	15.15	15.25	66	2,759	2.39%
2020/03/25	6	14.90	90	15.00	14.90	-84	2,745	-3.06%
2020/03/24	81	14.50	67	13.99	14.90	14	2,727	0.51%
2020/03/23	34	13.58	14	13.39	13.75	20	2,706	0.74%
2020/03/20	82	13.49	32	13.49	13.30	50	2,690	1.86%
2020/03/19	10	13.51	12	13.59	13.20	-2	2,660	-0.08%
2020/03/18	18	15.38	18	14.90	14.65	0	2,642	0.00%
2020/03/17	3	16.15	110	15.88	15.40	-107	2,618	-4.09%	大賣/鉅額交易
2020/03/16	126	16.66	32	16.59	16.35	94	2,590	3.63%	大買/
2020/03/13	15	15.58	14	15.61	15.65	1	2,547	0.04%
2020/03/12	15	18.47	27	18.56	17.10	-12	2,517	-0.48%
2020/03/11	67	19.13	67	18.97	18.60	0	2,488	0.00%
2020/03/10	33	18.57	29	18.86	18.60	4	2,463	0.16%
2020/03/09	68	21.41	69	21.60	20.20	-1	2,419	-0.04%
2020/03/06	104	21.66	87	21.66	21.40	17	2,373	0.72%	大買/
2020/03/05	33	20.83	20	20.84	20.65	13	2,308	0.56%
2020/03/04	17	22.00	9	21.89	21.45	8	2,274	0.35%
2020/03/03	32	21.96	44	21.91	21.70	-12	2,250	-0.53%
2020/03/02	25	22.59	72	22.53	22.45	-47	2,216	-2.12%
2020/02/27	163	22.38	116	22.44	21.90	47	2,169	2.17%	大買/大賣/
2020/02/26	43	22.76	44	22.50	21.75	-1	2,079	-0.05%
2020/02/25	4	23.50	109	24.02	22.35	-105	2,040	-5.15%	大賣/鉅額交易
2020/02/24	151	23.82	128	23.26	24.20	23	1,897	1.21%	大買/大賣/
2020/02/21	146	22.09	122	22.04	22.00	24	1,766	1.36%	大買/大賣/
2020/02/20	59	21.16	1	20.95	21.20	58	1,672	3.47%
2020/02/19	50	20.99	71	20.71	20.90	-21	1,660	-1.26%
2020/02/04	224	29.15	214	29.16	27.40	10	1,272	0.79%	大買/大賣/
2020/02/03	0	0.00	7	26.65	28.65	-7	754	-0.93%
2020/01/31	64	25.20	82	24.92	26.05	-18	619	-2.90%
2020/01/30	30	23.70	0	0.00	23.70	30	406	7.38%
2020/01/20	1	21.55	0	0.00	21.55	1	153	0.65%
2020/01/17	3	19.60	0	0.00	19.60	3	129	2.31%
2020/01/14	4	18.30	0	0.00	18.35	4	119	3.35%
2020/01/13	7	18.31	0	0.00	18.25	7	119	5.85%
2020/01/03	0	0.00	1	17.25	17.30	-1	106	-0.94%
2019/12/27	2	17.25	0	0.00	17.25	2	68	2.94%
2019/12/17	5	17.15	0	0.00	17.25	5	63	7.88%
2019/08/21	0	0.00	2	17.30	17.35	-2	131	-1.52%
2019/08/19	0	0.00	1	17.35	17.40	-1	129	-0.77%
2019/08/14	0	0.00	3	17.45	17.55	-3	130	-2.29%
2019/08/01	0	0.00	1	17.70	17.70	-1	135	-0.74%
2019/07/26	3	17.60	0	0.00	17.75	3	138	2.17%
2019/07/25	0	0.00	1	17.50	17.50	-1	138	-0.72%
2019/07/23	0	0.00	8	17.43	17.50	-8	139	-5.73%
2019/07/17	0	0.00	1	17.75	17.55	-1	140	-0.71%
2019/07/08	0	0.00	1	17.70	17.75	-1	140	-0.71%
2019/07/01	0	0.00	2	17.45	17.50	-2	139	-1.44%
2019/06/27	0	0.00	2	17.50	17.40	-2	130	-1.53%
2019/06/24	2	17.60	0	0.00	17.60	2	128	1.55%
2019/06/21	2	17.58	0	0.00	17.55	2	128	1.56%
2019/06/19	10	17.51	0	0.00	17.55	10	125	7.98%
2019/06/17	0	0.00	2	17.65	17.80	-2	119	-1.67%
2019/06/14	4	17.80	2	17.80	17.75	2	117	1.70%
2019/06/13	0	0.00	1	17.90	17.80	-1	115	-0.86%
2019/06/12	4	17.95	0	0.00	17.90	4	114	3.49%
2019/06/11	0	0.00	2	18.15	17.95	-2	112	-1.78%
2019/06/10	2	18.35	0	0.00	18.15	2	109	1.82%
2019/06/05	7	19.05	9	18.98	18.90	-2	94	-2.11%
2019/06/04	5	19.85	4	19.46	19.05	1	80	1.24%
2019/04/10	1	16.00	0	0.00	15.90	1	37	2.67%
2019/04/03	0	0.00	1	16.05	16.10	-1	36	-2.75%
2019/04/01	0	0.00	1	16.05	16.10	-1	37	-2.65%
2019/03/22	0	0.00	2	16.05	16.15	-2	39	-5.09%
2019/02/21	3	16.15	0	0.00	16.20	3	61	4.90%
2018/12/11	1	16.25	0	0.00	16.15	1	62	1.59%
2018/12/06	0	0.00	2	16.43	16.50	-2	61	-3.26%
2018/11/26	1	16.35	0	0.00	16.40	1	43	2.31%
2018/11/16	0	0.00	1	16.10	16.35	-1	51	-1.92%
2018/11/07	2	16.00	0	0.00	16.10	2	52	3.79%
2018/03/02	0	0.00	2	19.70	19.75	-2	111	-1.80%
2018/02/12	0	0.00	2	19.40	19.45	-2	162	-1.23%
2018/02/07	0	0.00	2	19.50	19.35	-2	152	-1.31%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析