三發地產 (9946)-美林券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
388張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	25.45	10	25.30	25.25	0	651	0.00%
2024/12/02	13	25.41	68	25.29	25.10	-55	650	-8.45%
2024/11/29	12	24.80	21	24.87	25.40	-9	649	-1.39%
2024/11/28	0	0.00	23	24.63	24.60	-23	652	-3.53%
2024/11/27	10	24.77	23	24.89	24.70	-13	654	-1.99%
2024/11/26	9	25.49	29	25.45	25.40	-20	651	-3.07%
2024/11/25	29	25.54	42	25.48	25.45	-13	654	-1.99%
2024/11/22	18	24.94	68	25.17	25.15	-50	656	-7.61%
2024/11/21	25	24.32	35	24.39	24.60	-10	668	-1.50%
2024/11/20	4	23.79	50	23.88	23.80	-46	683	-6.73%
2024/11/19	29	23.58	33	23.61	23.80	-4	691	-0.58%
2024/11/18	4	23.20	15	22.96	22.95	-11	705	-1.56%
2024/11/15	23	23.09	12	23.17	23.20	11	717	1.53%
2024/11/14	32	22.69	25	22.82	22.45	7	742	0.94%
2024/11/13	5	23.30	18	23.40	23.35	-13	763	-1.70%
2024/11/12	16	23.47	12	23.42	23.50	4	778	0.51%
2024/11/11	8	24.29	21	24.26	24.30	-13	777	-1.67%
2024/11/08	16	25.06	58	24.68	24.30	-42	789	-5.32%
2024/11/07	12	25.33	18	25.35	25.25	-6	800	-0.75%
2024/11/06	8	25.58	17	25.35	25.40	-9	810	-1.11%
2024/11/05	1	25.55	19	25.44	25.45	-18	839	-2.14%
2024/11/04	24	25.55	23	25.48	25.45	1	900	0.11%
2024/11/01	23	25.28	18	25.28	25.55	5	927	0.54%
2024/10/30	4	24.61	12	24.61	24.65	-8	977	-0.82%
2024/10/29	25	24.68	10	24.67	24.80	15	1,013	1.48%
2024/10/28	41	25.12	12	25.03	24.95	29	1,044	2.78%
2024/10/25	8	24.93	28	24.88	24.90	-20	1,083	-1.85%
2024/10/24	13	24.82	19	24.91	24.90	-6	1,182	-0.51%
2024/10/23	15	25.61	62	25.57	25.10	-47	1,260	-3.73%
2024/10/22	11	25.37	15	25.23	25.65	-4	1,310	-0.31%
2024/10/21	114	25.07	37	24.91	25.70	77	1,334	5.77%	大買/
2024/10/18	89	24.50	5	24.95	24.70	84	1,357	6.19%
2024/10/17	76	25.20	16	25.24	25.20	60	1,372	4.37%
2024/10/16	45	25.39	10	25.57	25.20	35	1,413	2.48%
2024/10/15	52	25.64	12	25.78	25.75	40	1,457	2.74%
2024/10/14	58	25.55	4	25.69	25.80	54	1,508	3.58%
2024/10/11	65	25.80	43	25.78	25.75	22	1,525	1.44%
2024/10/09	42	26.02	33	26.02	25.90	9	1,544	0.58%
2024/10/08	0	0.00	80	26.73	26.80	-80	1,579	-5.07%
2024/10/07	96	27.12	28	27.15	27.50	68	1,589	4.28%
2024/10/04	39	27.30	79	27.40	26.95	-40	1,606	-2.49%
2024/10/01	20	28.42	14	28.57	28.35	6	1,607	0.37%
2024/09/30	17	28.79	14	28.71	28.75	3	1,623	0.18%
2024/09/27	48	28.86	13	28.63	28.85	35	1,646	2.13%
2024/09/26	37	28.63	21	28.58	28.65	16	1,655	0.97%
2024/09/25	35	29.09	24	28.84	28.65	11	1,695	0.65%
2024/09/24	32	28.92	140	28.96	28.60	-108	1,698	-6.36%	大賣/鉅額交易
2024/09/23	144	29.16	138	28.68	28.70	6	1,690	0.35%	大買/大賣/
2024/09/20	314	30.12	190	30.48	30.90	124	1,660	7.47%	大買/大賣/鉅額交易
2024/09/19	50	32.68	25	32.54	33.00	25	1,619	1.54%
2024/09/18	53	32.00	16	31.93	32.15	37	1,635	2.26%
2024/09/16	26	32.04	4	31.96	31.90	22	1,680	1.31%
2024/09/13	97	32.17	8	32.21	32.20	89	1,695	5.25%
2024/09/12	143	31.60	9	31.47	31.45	134	1,712	7.82%	大買/鉅額交易
2024/09/11	250	31.33	20	31.31	31.25	230	1,720	13.37%	大買/鉅額交易
2024/09/10	145	32.16	34	32.77	32.05	111	1,750	6.34%	大買/鉅額交易
2024/09/09	127	33.14	58	33.06	33.30	69	1,783	3.87%	大買/
2024/09/06	17	34.86	37	34.70	34.50	-20	1,822	-1.10%
2024/09/05	14	35.31	23	35.43	34.90	-9	2,002	-0.45%
2024/09/04	37	35.99	121	35.98	35.55	-84	2,224	-3.78%	大賣/
2024/09/03	16	38.21	41	38.15	37.90	-25	2,362	-1.06%
2024/09/02	13	38.89	34	38.33	38.05	-21	2,380	-0.88%
2024/08/30	31	38.34	31	38.21	38.40	0	2,442	0.00%
2024/08/29	23	37.90	32	37.74	37.70	-9	2,488	-0.36%
2024/08/28	7	37.76	34	37.66	37.60	-27	2,551	-1.06%
2024/08/27	9	38.28	27	37.88	37.80	-18	2,584	-0.70%
2024/08/26	21	38.22	27	38.20	38.20	-6	2,607	-0.23%
2024/08/23	23	37.87	102	37.77	37.90	-79	2,644	-2.99%	大賣/
2024/08/22	18	38.76	111	38.72	38.85	-93	2,657	-3.50%	大賣/
2024/08/21	18	39.85	146	39.77	39.60	-128	2,670	-4.79%	大賣/鉅額交易
2024/08/20	37	40.81	89	40.93	40.50	-52	2,686	-1.94%
2024/08/19	33	41.78	73	41.80	41.55	-40	2,742	-1.46%
2024/08/16	143	42.07	209	41.92	41.55	-66	2,804	-2.35%	大買/大賣/
2024/08/15	147	41.15	115	41.12	41.35	32	2,796	1.14%	大買/大賣/
2024/08/14	93	39.43	36	38.98	39.80	57	2,806	2.03%
2024/08/13	39	38.49	59	38.62	38.45	-20	2,883	-0.69%
2024/08/12	137	38.99	128	38.64	38.50	9	2,909	0.31%	大買/大賣/
2024/08/09	50	38.07	41	37.93	37.75	9	2,915	0.31%
2024/08/08	19	36.77	95	36.36	36.30	-76	2,919	-2.60%
2024/08/07	284	36.98	32	37.03	37.50	252	2,947	8.55%	大買/鉅額交易
2024/08/06	356	34.17	110	34.68	34.55	246	2,952	8.33%	大買/大賣/鉅額交易
2024/08/05	86	37.12	82	38.57	36.95	4	2,931	0.14%
2024/08/02	63	41.72	588	41.92	41.05	-525	2,940	-17.85%	大賣/鉅額交易
2024/08/01	195	43.74	371	43.33	42.80	-176	2,933	-6.00%	大買/大賣/鉅額交易
2024/07/31	264	43.99	192	43.48	43.80	72	2,946	2.44%	大買/大賣/
2024/07/30	344	43.38	114	42.19	43.80	230	2,948	7.80%	大買/大賣/鉅額交易
2024/07/29	168	44.89	897	44.82	43.00	-729	2,958	-24.64%	大買/大賣/鉅額交易
2024/07/26	355	44.01	409	43.63	44.30	-54	2,900	-1.86%	大買/大賣/
2024/07/23	756	43.12	46	42.90	43.45	710	2,877	24.67%	大買/鉅額交易
2024/07/22	223	41.48	164	41.40	41.70	59	2,888	2.04%	大買/大賣/
2024/07/19	346	42.26	119	41.53	42.00	227	2,919	7.78%	大買/大賣/鉅額交易
2024/07/18	109	41.65	114	41.58	41.45	-5	2,910	-0.17%	大買/大賣/
2024/07/17	97	42.96	499	42.25	41.80	-402	2,910	-13.81%	大賣/鉅額交易
2024/07/16	341	42.82	94	42.42	42.60	247	2,908	8.49%	大買/鉅額交易
2024/07/15	149	41.96	635	41.62	41.10	-486	2,892	-16.80%	大買/大賣/鉅額交易
2024/07/12	70	42.41	125	42.28	42.20	-55	2,868	-1.92%	大賣/
2024/07/11	198	43.52	190	43.29	43.00	8	2,857	0.28%	大買/大賣/
2024/07/10	541	43.52	184	43.51	43.60	357	2,859	12.48%	大買/大賣/鉅額交易
2024/07/09	103	42.31	100	41.99	42.55	3	2,837	0.11%	大買/
2024/07/08	100	42.92	236	41.98	42.40	-136	2,859	-4.76%	大賣/鉅額交易
2024/07/05	129	42.73	51	42.39	42.15	78	2,876	2.71%	大買/
2024/07/04	104	42.60	31	42.40	42.55	73	2,907	2.51%	大買/
2024/07/03	27	41.83	347	41.78	41.40	-320	2,914	-10.98%	大賣/鉅額交易
2024/07/02	22	43.14	25	42.94	42.55	-3	2,902	-0.10%
2024/07/01	586	43.31	22	41.89	43.40	564	2,897	19.47%	大買/鉅額交易
2024/06/28	3	41.33	250	41.28	41.10	-247	2,865	-8.62%	大賣/鉅額交易
2024/06/27	118	41.66	42	41.48	41.90	76	2,860	2.66%	大買/
2024/06/26	36	41.50	35	41.37	41.35	1	2,859	0.03%
2024/06/25	10	41.25	72	41.32	41.35	-62	2,863	-2.17%
2024/06/24	25	42.06	115	42.17	41.65	-90	2,868	-3.14%	大賣/
2024/06/21	183	41.99	132	41.84	42.75	51	2,865	1.78%	大買/大賣/
2024/06/20	124	41.81	72	41.64	41.85	52	2,823	1.84%	大買/
2024/06/19	149	41.84	164	41.51	41.90	-15	2,809	-0.53%	大買/大賣/
2024/06/18	27	41.66	31	41.54	41.50	-4	2,801	-0.14%
2024/06/17	96	42.12	188	41.88	41.25	-92	2,790	-3.30%	大賣/
2024/06/14	113	43.38	350	43.45	42.55	-237	2,751	-8.61%	大買/大賣/鉅額交易
2024/06/13	455	42.78	204	42.59	42.85	251	2,703	9.29%	大買/大賣/鉅額交易
2024/06/12	579	41.38	546	41.20	41.80	33	2,659	1.24%	大買/大賣/
2024/06/11	241	46.88	565	46.75	44.60	-324	2,478	-13.07%	大買/大賣/鉅額交易
2024/06/07	985	48.47	80	48.46	49.55	905	2,255	40.12%	大買/鉅額交易
2024/06/06	70	45.05	213	45.20	45.05	-143	2,120	-6.74%	大賣/鉅額交易
2024/06/05	87	45.51	385	45.65	45.20	-298	2,114	-14.09%	大賣/鉅額交易
2024/06/04	73	47.19	379	47.12	47.00	-306	2,071	-14.77%	大賣/鉅額交易
2024/06/03	703	47.24	276	45.61	48.20	427	2,032	21.01%	大買/大賣/鉅額交易
2024/05/31	185	45.03	312	45.02	45.00	-127	1,984	-6.40%	大買/大賣/鉅額交易
2024/05/30	112	44.45	135	44.41	44.35	-23	1,973	-1.17%	大買/大賣/
2024/05/29	186	44.02	173	43.72	44.30	13	1,965	0.66%	大買/大賣/
2024/05/28	300	42.89	34	42.92	43.00	266	1,931	13.77%	大買/鉅額交易
2024/05/27	479	41.94	71	41.52	41.80	408	1,910	21.35%	大買/鉅額交易
2024/05/24	167	40.82	21	40.10	41.35	146	1,891	7.72%	大買/鉅額交易
2024/05/23	265	40.09	728	40.15	39.90	-463	1,880	-24.63%	大買/大賣/鉅額交易
2024/05/22	407	41.55	115	41.44	42.10	292	1,809	16.14%	大買/大賣/鉅額交易
2024/05/21	25	39.79	234	39.64	39.60	-209	1,749	-11.95%	大賣/鉅額交易
2024/05/20	112	40.32	342	40.12	39.90	-230	1,728	-13.31%	大買/大賣/鉅額交易
2024/05/17	608	39.84	241	39.87	39.75	367	1,695	21.65%	大買/大賣/鉅額交易
2024/05/16	219	38.26	22	38.13	38.20	197	1,605	12.27%	大買/鉅額交易
2024/05/15	18	37.13	132	36.89	36.85	-114	1,583	-7.20%	大賣/鉅額交易
2024/05/14	106	37.79	103	37.56	37.25	3	1,566	0.19%	大買/大賣/
2024/05/13	274	37.40	57	36.64	38.00	217	1,550	14.00%	大買/鉅額交易
2024/05/10	181	37.25	226	37.14	36.90	-45	1,519	-2.96%	大買/大賣/
2024/05/09	279	37.26	234	37.96	36.70	45	1,490	3.02%	大買/大賣/
2024/05/08	150	38.31	208	38.40	38.70	-58	1,447	-4.01%	大買/大賣/
2024/05/07	212	38.63	322	38.87	38.75	-110	1,410	-7.80%	大買/大賣/鉅額交易
2024/05/06	422	39.36	385	39.15	39.35	37	1,375	2.69%	大買/大賣/
2024/05/03	440	38.69	182	38.36	39.00	258	1,335	19.31%	大買/大賣/鉅額交易
2024/05/02	250	38.28	425	38.10	38.10	-175	1,298	-13.48%	大買/大賣/鉅額交易
2024/04/30	146	36.80	283	36.81	37.10	-137	1,255	-10.91%	大買/大賣/鉅額交易
2024/04/29	341	37.56	242	37.49	37.60	99	1,214	8.15%	大買/大賣/
2024/04/26	202	37.00	597	37.16	37.50	-395	1,159	-34.07%	大買/大賣/鉅額交易
2024/04/25	110	34.59	202	35.42	35.55	-92	1,092	-8.42%	大買/大賣/
2024/04/24	44	33.07	136	33.00	33.00	-92	1,034	-8.89%	大賣/
2024/04/23	333	31.77	81	31.64	32.40	252	1,004	25.08%	大買/鉅額交易
2024/04/22	55	31.78	391	31.62	31.35	-336	979	-34.31%	大賣/鉅額交易
2024/04/19	73	30.75	181	30.76	30.95	-108	935	-11.54%	大賣/鉅額交易
2024/04/18	81	30.22	89	30.12	31.00	-8	906	-0.88%
2024/04/17	11	29.84	25	29.86	29.95	-14	873	-1.60%
2024/04/16	59	29.57	47	29.85	29.40	12	864	1.39%
2024/04/15	94	30.42	33	30.61	30.30	61	840	7.26%
2024/04/12	5	30.17	185	30.21	29.90	-180	819	-21.96%	大賣/鉅額交易
2024/04/11	55	30.78	75	30.84	30.90	-20	785	-2.55%
2024/04/10	37	29.71	87	29.61	29.85	-50	748	-6.68%
2024/04/09	36	28.47	83	28.58	28.70	-47	703	-6.68%
2024/04/08	24	27.25	28	27.23	27.55	-4	684	-0.58%
2024/04/03	0	0.00	36	26.59	26.40	-36	671	-5.36%
2024/04/02	100	26.70	56	26.57	26.75	44	665	6.62%
2024/04/01	107	26.11	53	26.09	26.10	54	652	8.27%	大買/
2024/03/29	0	0.00	47	25.15	25.25	-47	642	-7.32%
2024/03/28	65	25.70	45	25.71	25.70	20	631	3.16%
2024/03/27	140	25.31	23	25.21	25.25	117	619	18.88%	大買/鉅額交易
2024/03/26	91	24.87	36	24.83	24.85	55	603	9.12%
2024/03/25	0	0.00	1	24.40	24.60	-1	595	-0.17%
2024/03/22	0	0.00	9	24.38	24.30	-9	588	-1.53%
2024/03/21	181	24.56	62	24.52	24.50	119	590	20.16%	大買/鉅額交易
2024/03/20	3	23.80	45	23.14	23.80	-42	577	-7.28%
2024/03/19	98	23.53	42	23.39	23.30	56	572	9.78%
2024/03/18	12	23.19	16	23.06	23.25	-4	562	-0.71%
2024/03/15	7	23.45	92	23.26	22.95	-85	562	-15.12%
2024/03/14	19	23.71	12	23.75	23.65	7	550	1.27%
2024/03/13	21	23.92	30	23.84	23.80	-9	551	-1.63%
2024/03/12	35	23.76	99	23.94	23.80	-64	577	-11.08%
2024/03/11	54	24.87	79	24.76	24.45	-25	560	-4.46%
2024/03/08	66	25.19	116	24.94	24.95	-50	550	-9.09%	大賣/
2024/03/07	126	25.32	43	25.20	25.30	83	531	15.62%	大買/
2024/03/06	63	25.04	42	24.90	25.15	21	537	3.91%
2024/03/05	165	24.51	24	24.34	24.70	141	521	27.04%	大買/鉅額交易
2024/03/04	109	24.14	9	23.64	24.15	100	500	19.99%	大買/
2024/03/01	53	23.16	52	22.91	23.20	1	487	0.21%
2024/02/29	69	23.38	88	23.25	23.05	-19	488	-3.89%
2024/02/27	84	23.24	6	23.23	23.25	78	488	15.98%
2024/02/26	126	22.63	35	22.33	22.75	91	485	18.76%	大買/
2024/02/23	3	21.87	7	21.90	21.90	-4	477	-0.84%
2024/02/22	38	22.29	8	22.07	21.90	30	485	6.18%
2024/02/21	22	21.68	6	21.67	21.70	16	488	3.27%
2024/02/20	3	21.50	38	21.36	21.30	-35	494	-7.07%
2024/02/19	8	21.78	30	21.68	21.70	-22	501	-4.39%
2024/02/16	8	21.86	22	22.22	21.95	-14	503	-2.78%
2024/02/15	1	22.50	7	22.56	22.50	-6	501	-1.20%
2024/02/05	55	22.29	20	22.26	22.50	35	502	6.97%
2024/02/02	72	22.33	19	22.17	22.30	53	507	10.44%
2024/02/01	39	22.11	5	22.15	22.10	34	511	6.65%
2024/01/31	5	21.77	9	21.74	21.75	-4	515	-0.78%
2024/01/30	1	21.80	30	21.97	21.75	-29	524	-5.53%
2024/01/29	146	21.67	17	21.68	22.00	129	530	24.30%	大買/鉅額交易
2024/01/26	64	21.10	12	21.09	21.25	52	523	9.94%
2024/01/25	10	21.30	10	21.29	21.40	0	523	0.00%
2024/01/24	64	21.13	0	0.00	21.30	64	525	12.19%
2024/01/23	16	21.25	22	20.98	20.80	-6	519	-1.15%
2024/01/22	11	21.07	3	20.75	21.05	8	520	1.54%
2024/01/19	20	20.42	0	0.00	20.60	20	519	3.85%
2024/01/18	3	19.90	10	19.89	20.00	-7	519	-1.35%
2024/01/17	0	0.00	110	20.26	20.00	-110	527	-20.87%	大賣/鉅額交易
2024/01/16	4	20.70	23	20.78	20.75	-19	523	-3.63%
2024/01/15	23	20.91	3	20.65	20.90	20	524	3.81%
2024/01/12	17	20.43	42	20.13	20.55	-25	527	-4.74%
2024/01/11	8	20.52	12	20.57	20.50	-4	532	-0.75%
2024/01/10	0	0.00	18	20.59	20.55	-18	548	-3.28%
2024/01/09	5	20.76	41	20.95	20.70	-36	566	-6.36%
2024/01/08	36	21.46	12	21.25	21.40	24	574	4.17%
2024/01/05	9	21.28	15	21.27	21.35	-6	576	-1.04%
2024/01/04	41	21.15	24	21.14	21.35	17	574	2.96%
2024/01/03	0	0.00	2	20.95	20.90	-2	576	-0.35%
2024/01/02	51	20.90	1	20.65	21.00	50	583	8.56%
2023/12/29	8	20.25	2	20.40	20.40	6	588	1.02%
2023/12/28	1	20.20	44	20.28	20.20	-43	597	-7.20%
2023/12/27	6	20.53	13	20.50	20.50	-7	603	-1.16%
2023/12/26	22	20.49	6	20.43	20.50	16	604	2.65%
2023/12/25	7	20.31	27	20.28	20.25	-20	608	-3.28%
2023/12/22	65	20.07	18	20.02	20.30	47	605	7.76%
2023/12/21	3	19.65	5	19.67	19.70	-2	597	-0.33%
2023/12/20	2	19.50	27	19.45	19.50	-25	596	-4.19%
2023/12/19	1	19.75	7	19.70	19.75	-6	585	-1.02%
2023/12/18	10	19.80	41	19.75	19.70	-31	585	-5.30%
2023/12/15	12	19.27	5	19.12	19.65	7	580	1.21%
2023/12/14	3	19.32	6	19.20	19.25	-3	576	-0.52%
2023/12/13	4	19.15	12	19.14	19.25	-8	576	-1.39%
2023/12/12	2	19.20	12	18.99	19.10	-10	575	-1.74%
2023/12/11	0	0.00	8	19.23	19.15	-8	572	-1.40%
2023/12/08	22	19.27	53	19.18	19.15	-31	570	-5.44%
2023/12/07	44	19.68	116	19.76	19.10	-72	562	-12.81%	大賣/
2023/12/06	4	21.04	9	21.03	20.85	-5	531	-0.94%
2023/12/05	10	21.32	32	21.29	21.15	-22	529	-4.16%
2023/12/04	17	21.22	23	21.29	21.40	-6	522	-1.15%
2023/12/01	93	20.99	32	21.43	21.50	61	516	11.81%
2023/11/30	13	20.39	61	20.37	20.50	-48	496	-9.67%
2023/11/29	20	20.38	29	20.54	20.60	-9	494	-1.82%
2023/11/28	14	20.49	10	20.65	20.65	4	491	0.81%
2023/11/27	10	20.20	14	20.30	20.20	-4	485	-0.82%
2023/11/24	0	0.00	44	20.65	20.30	-44	475	-9.25%
2023/11/22	29	20.67	16	20.80	20.90	13	462	2.81%
2023/11/21	14	20.32	23	20.36	20.40	-9	454	-1.98%
2023/11/20	25	20.27	22	20.18	20.40	3	443	0.68%
2023/11/17	110	19.96	54	19.89	19.95	56	427	13.11%	大買/
2023/11/16	57	19.58	12	19.71	19.80	45	416	10.79%
2023/11/15	2	19.25	8	19.34	19.25	-6	399	-1.50%
2023/11/14	46	19.03	6	19.18	19.20	40	391	10.21%
2023/11/13	25	18.77	1	18.80	18.95	24	382	6.27%
2023/11/10	2	18.70	2	18.63	18.60	0	376	0.00%
2023/11/09	3	19.10	27	19.01	18.85	-24	363	-6.60%
2023/11/08	4	18.90	76	19.17	19.15	-72	349	-20.58%
2023/11/07	8	18.87	13	18.75	18.90	-5	341	-1.46%
2023/11/06	9	18.39	1	18.10	18.50	8	330	2.42%
2023/11/03	5	18.08	8	17.93	18.05	-3	325	-0.92%
2023/11/02	35	17.56	14	17.82	17.85	21	318	6.58%
2023/11/01	0	0.00	1	17.30	17.35	-1	309	-0.32%
2023/10/31	0	0.00	4	17.33	17.30	-4	306	-1.31%
2023/10/30	2	17.30	2	17.40	17.30	0	303	0.00%
2023/10/27	3	17.35	1	17.30	17.30	2	299	0.67%
2023/10/26	11	17.23	16	17.13	17.30	-5	298	-1.67%
2023/10/25	23	16.92	14	17.09	17.20	9	295	3.05%
2023/10/24	18	17.25	3	17.18	17.10	15	285	5.25%
2023/10/20	0	0.00	4	17.30	17.30	-4	274	-1.46%
2023/10/19	0	0.00	17	17.25	17.30	-17	268	-6.34%
2023/10/18	25	17.06	31	17.31	17.35	-6	256	-2.33%
2023/10/17	34	17.33	35	17.14	17.40	-1	240	-0.42%
2023/10/16	53	16.83	35	16.59	16.95	18	218	8.22%
2023/10/13	29	16.55	8	16.56	16.55	21	207	10.13%
2023/10/12	12	16.30	0	0.00	16.50	12	201	5.97%
2023/10/11	6	16.45	2	16.70	16.10	4	197	2.02%
2023/10/06	8	16.58	7	16.69	16.65	1	188	0.53%
2023/10/05	3	16.25	5	16.17	16.30	-2	178	-1.12%
2023/10/04	0	0.00	2	15.70	16.00	-2	168	-1.19%
2023/10/03	26	15.35	6	15.45	15.65	20	159	12.54%
2023/10/02	4	15.30	0	0.00	15.15	4	149	2.67%
2023/09/28	8	15.10	2	15.10	15.10	6	145	4.12%
2023/09/27	0	0.00	1	14.70	14.70	-1	140	-0.71%
2023/09/25	0	0.00	9	14.61	14.70	-9	143	-6.28%
2023/09/22	0	0.00	1	14.60	14.60	-1	143	-0.70%
2023/09/21	0	0.00	1	14.55	14.55	-1	143	-0.69%
2023/09/18	2	14.60	1	14.55	14.70	1	140	0.71%
2023/09/11	0	0.00	1	14.25	14.30	-1	140	-0.71%
2023/09/08	0	0.00	1	14.15	14.15	-1	141	-0.70%
2023/09/07	1	14.35	5	14.28	14.35	-4	140	-2.86%
2023/09/06	1	14.30	3	14.30	14.30	-2	140	-1.42%
2023/09/05	1	14.35	0	0.00	14.30	1	141	0.71%
2023/09/04	2	14.23	0	0.00	14.25	2	141	1.42%
2023/08/29	2	14.30	5	14.26	14.40	-3	136	-2.20%
2023/08/28	2	13.98	0	0.00	14.25	2	134	1.48%
2023/08/25	27	13.80	7	13.83	13.75	20	129	15.49%
2023/08/24	8	14.15	2	14.15	14.10	6	127	4.70%
2023/08/22	4	14.00	0	0.00	14.00	4	130	3.07%
2023/08/21	0	0.00	1	14.05	14.10	-1	139	-0.72%
2023/08/18	1	13.95	0	0.00	13.95	1	139	0.71%
2023/08/17	0	0.00	4	13.89	13.90	-4	144	-2.77%
2023/08/16	0	0.00	4	13.90	13.90	-4	151	-2.63%
2023/08/15	0	0.00	2	13.95	13.90	-2	155	-1.29%
2023/08/11	1	13.95	0	0.00	14.10	1	162	0.62%
2023/08/09	9	14.54	4	14.48	14.25	5	159	3.13%
2023/08/04	0	0.00	3	14.05	14.10	-3	156	-1.92%
2023/08/01	0	0.00	5	14.15	14.20	-5	162	-3.07%
2023/07/31	12	14.04	0	0.00	14.20	12	165	7.23%
2023/07/27	1	14.10	0	0.00	14.20	1	164	0.61%
2023/07/25	0	0.00	5	13.62	13.80	-5	168	-2.97%
2023/07/24	0	0.00	13	13.70	13.75	-13	169	-7.66%
2023/07/21	2	13.70	0	0.00	13.80	2	172	1.16%
2023/07/18	0	0.00	2	13.40	13.50	-2	208	-0.96%
2023/07/14	1	13.60	0	0.00	13.85	1	241	0.41%
2023/07/12	0	0.00	2	14.05	14.05	-2	290	-0.69%
2023/07/11	5	14.00	0	0.00	14.00	5	305	1.64%
2023/07/07	1	14.20	5	14.15	14.15	-4	303	-1.32%
2023/07/06	1	14.25	11	14.25	14.25	-10	302	-3.30%
2023/07/04	2	14.25	1	14.35	14.25	1	302	0.33%
2023/06/30	0	0.00	2	14.45	14.30	-2	302	-0.66%
2023/06/29	1	14.35	1	14.40	14.35	0	301	0.00%
2023/06/27	0	0.00	2	14.25	14.25	-2	301	-0.66%
2023/06/26	0	0.00	9	14.45	14.35	-9	300	-2.99%
2023/06/21	0	0.00	3	14.33	14.50	-3	300	-1.00%
2023/06/19	0	0.00	2	14.30	14.25	-2	297	-0.67%
2023/06/15	1	14.75	1	14.70	14.75	0	293	0.00%
2023/06/13	0	0.00	2	14.85	14.80	-2	289	-0.69%
2023/06/05	10	15.00	2	14.95	14.95	8	287	2.79%
2023/06/02	1	14.95	0	0.00	14.95	1	286	0.35%
2023/05/30	4	14.90	0	0.00	14.95	4	283	1.41%
2023/05/26	0	0.00	2	15.40	15.25	-2	276	-0.72%
2023/05/23	3	14.95	0	0.00	14.80	3	263	1.14%
2023/05/22	18	14.71	0	0.00	14.85	18	259	6.94%
2023/05/19	3	14.55	0	0.00	14.60	3	252	1.19%
2023/05/18	2	14.45	0	0.00	14.40	2	250	0.80%
2023/05/16	0	0.00	1	14.20	14.15	-1	243	-0.41%
2023/05/09	0	0.00	1	14.30	14.20	-1	236	-0.42%
2023/05/08	0	0.00	1	14.40	14.40	-1	233	-0.43%
2023/05/04	0	0.00	2	14.50	14.50	-2	225	-0.89%
2023/04/25	8	14.18	0	0.00	14.25	8	209	3.83%
2023/04/24	12	14.45	0	0.00	14.55	12	198	6.03%
2023/04/21	6	14.44	2	14.10	14.35	4	190	2.10%
2023/04/20	5	13.96	29	14.11	13.95	-24	170	-14.04%
2023/04/17	0	0.00	3	13.28	13.45	-3	113	-2.64%
2023/04/14	4	12.46	6	12.40	12.60	-2	81	-2.46%
2023/04/12	4	12.00	0	0.00	11.95	4	64	6.24%
2023/04/11	0	0.00	4	12.10	12.10	-4	62	-6.40%
2023/04/10	1	12.15	0	0.00	12.15	1	61	1.62%
2023/03/30	0	0.00	2	11.95	11.90	-2	52	-3.80%
2023/03/10	1	12.10	0	0.00	12.00	1	52	1.90%
2023/03/08	1	12.25	0	0.00	12.20	1	55	1.79%
2023/03/07	4	12.05	0	0.00	12.15	4	54	7.33%
2023/02/16	0	0.00	1	11.90	11.90	-1	49	-2.01%
2023/02/14	0	0.00	1	11.95	11.95	-1	48	-2.05%
2023/02/13	0	0.00	6	11.75	11.90	-6	47	-12.50%
2023/02/10	0	0.00	2	11.85	11.85	-2	46	-4.26%
2023/02/09	0	0.00	1	11.90	11.90	-1	46	-2.14%
2023/02/08	0	0.00	3	11.95	11.95	-3	46	-6.51%
2023/02/07	0	0.00	1	11.95	11.95	-1	45	-2.20%
2023/01/31	4	11.96	0	0.00	12.00	4	43	9.15%
2023/01/16	3	11.95	0	0.00	11.95	3	43	6.85%
2023/01/12	2	12.15	0	0.00	12.05	2	43	4.65%
2023/01/11	1	12.20	0	0.00	12.15	1	42	2.33%
2023/01/10	4	12.31	0	0.00	12.25	4	42	9.31%
2023/01/09	1	12.25	0	0.00	12.30	1	43	2.32%
2023/01/04	1	12.25	0	0.00	12.25	1	47	2.09%
2023/01/03	1	12.15	2	12.15	12.15	-1	48	-2.05%
2022/12/28	0	0.00	7	12.35	12.20	-7	51	-13.65%
2022/12/20	0	0.00	1	12.40	12.25	-1	64	-1.54%
2022/12/19	0	0.00	5	12.35	12.35	-5	67	-7.43%
2022/12/14	0	0.00	5	12.45	12.40	-5	71	-7.01%
2022/12/09	0	0.00	1	12.30	12.20	-1	80	-1.24%
2022/12/08	0	0.00	4	12.25	12.30	-4	84	-4.74%
2022/12/06	0	0.00	1	12.30	12.35	-1	99	-1.00%
2022/11/30	3	11.85	0	0.00	12.00	3	98	3.04%
2022/11/29	2	11.85	0	0.00	11.80	2	96	2.08%
2022/11/28	0	0.00	1	11.80	11.85	-1	97	-1.03%
2022/11/21	0	0.00	1	11.75	11.70	-1	98	-1.01%
2022/11/17	1	11.70	0	0.00	11.75	1	98	1.02%
2022/11/16	2	11.75	0	0.00	11.70	2	97	2.04%
2022/11/15	6	11.85	0	0.00	11.80	6	97	6.15%
2022/11/14	1	11.70	0	0.00	11.80	1	96	1.03%
2022/11/11	6	11.85	0	0.00	11.80	6	96	6.25%
2022/11/10	2	11.65	0	0.00	11.70	2	95	2.09%
2022/10/28	1	11.60	0	0.00	11.50	1	98	1.01%
2022/10/27	0	0.00	2	11.60	11.60	-2	98	-2.02%
2022/10/21	1	11.35	1	11.50	11.40	0	98	0.00%
2022/10/19	2	11.65	0	0.00	11.60	2	99	2.02%
2022/10/17	1	11.80	0	0.00	11.75	1	98	1.01%
2022/10/14	1	11.45	0	0.00	11.70	1	98	1.01%
2022/10/11	3	12.00	0	0.00	12.10	3	94	3.16%
2022/10/07	2	12.25	0	0.00	12.25	2	95	2.10%
2022/10/05	0	0.00	9	12.15	12.15	-9	95	-9.43%
2022/10/03	0	0.00	1	12.15	11.90	-1	95	-1.05%
2022/09/30	2	12.20	0	0.00	12.15	2	92	2.16%
2022/09/29	0	0.00	1	12.25	12.20	-1	91	-1.09%
2022/09/28	0	0.00	4	12.28	12.10	-4	90	-4.41%
2022/09/27	1	12.55	0	0.00	12.70	1	88	1.13%
2022/09/26	0	0.00	3	12.62	12.70	-3	89	-3.36%
2022/09/23	0	0.00	2	12.68	12.75	-2	86	-2.31%
2022/09/22	2	12.75	0	0.00	12.70	2	86	2.31%
2022/09/21	0	0.00	3	12.90	12.80	-3	85	-3.50%
2022/09/20	0	0.00	2	13.55	13.65	-2	82	-2.42%
2022/09/19	5	13.44	8	13.74	13.30	-3	81	-3.66%
2022/09/16	1	13.85	2	13.85	13.85	-1	76	-1.31%
2022/09/15	1	13.90	2	13.85	13.85	-1	74	-1.33%
2022/09/14	0	0.00	6	13.90	13.90	-6	71	-8.37%
2022/09/13	19	13.82	0	0.00	14.15	19	67	28.08%
2022/09/08	1	13.05	0	0.00	13.05	1	55	1.79%
2022/08/29	0	0.00	3	12.95	13.00	-3	59	-5.01%
2022/08/26	4	13.15	0	0.00	13.15	4	59	6.72%
2022/08/25	3	13.15	0	0.00	13.15	3	59	5.02%
2022/08/16	1	13.15	5	13.20	13.15	-4	62	-6.42%
2022/08/15	1	13.10	0	0.00	13.10	1	61	1.62%
2022/08/10	1	13.00	2	12.95	12.95	-1	62	-1.60%
2022/08/03	0	0.00	1	12.85	12.85	-1	75	-1.32%
2022/08/02	0	0.00	3	12.70	12.90	-3	77	-3.89%
2022/08/01	0	0.00	2	13.03	13.00	-2	78	-2.54%
2022/07/29	0	0.00	2	13.00	13.05	-2	80	-2.50%
2022/07/28	0	0.00	3	12.85	12.90	-3	81	-3.70%
2022/07/27	0	0.00	3	12.95	12.95	-3	81	-3.69%
2022/07/26	0	0.00	7	13.10	13.10	-7	81	-8.55%
2022/07/22	0	0.00	3	12.85	12.85	-3	82	-3.62%
2022/07/21	0	0.00	2	12.80	12.80	-2	84	-2.37%
2022/07/20	0	0.00	4	12.80	12.80	-4	85	-4.67%
2022/07/19	0	0.00	4	12.79	12.80	-4	88	-4.50%
2022/07/15	0	0.00	6	12.73	12.75	-6	89	-6.72%
2022/07/14	0	0.00	3	12.85	12.80	-3	88	-3.37%
2022/07/13	0	0.00	4	12.88	12.90	-4	89	-4.47%
2022/07/12	0	0.00	3	12.85	12.80	-3	89	-3.36%
2022/07/11	0	0.00	4	13.01	12.95	-4	88	-4.51%
2022/07/08	0	0.00	5	12.94	12.90	-5	88	-5.67%
2022/07/07	0	0.00	4	12.46	12.40	-4	87	-4.58%
2022/07/06	0	0.00	5	12.60	12.40	-5	87	-5.73%
2022/07/05	1	12.85	4	12.85	12.85	-3	90	-3.32%
2022/07/04	0	0.00	4	12.60	12.80	-4	90	-4.40%
2022/07/01	0	0.00	4	12.75	12.65	-4	92	-4.34%
2022/06/30	0	0.00	4	12.85	12.85	-4	95	-4.19%
2022/06/29	5	13.00	4	12.95	13.00	1	95	1.05%
2022/06/28	6	13.02	4	13.10	13.20	2	96	2.07%
2022/06/27	0	0.00	4	13.15	13.15	-4	96	-4.15%
2022/06/24	12	12.85	4	12.86	12.95	8	96	8.25%
2022/06/23	1	12.85	4	12.80	12.80	-3	98	-3.05%
2022/06/22	0	0.00	3	12.73	12.75	-3	100	-2.99%
2022/06/21	0	0.00	4	12.98	13.00	-4	103	-3.88%
2022/06/20	2	12.85	4	12.89	12.85	-2	104	-1.91%
2022/06/17	0	0.00	3	12.88	12.85	-3	107	-2.78%
2022/06/16	7	13.30	4	12.90	12.95	3	107	2.79%
2022/06/15	4	13.05	4	12.94	13.15	0	106	0.00%
2022/06/14	0	0.00	7	12.60	12.65	-7	106	-6.59%
2022/06/13	0	0.00	19	12.79	12.75	-19	105	-18.02%
2022/06/10	0	0.00	7	12.99	13.00	-7	104	-6.68%
2022/06/09	0	0.00	5	13.20	13.20	-5	104	-4.79%
2022/06/08	4	13.10	5	13.23	13.20	-1	104	-0.95%
2022/06/07	0	0.00	18	13.17	13.20	-18	103	-17.41%
2022/06/06	0	0.00	19	13.09	13.15	-19	104	-18.25%
2022/06/02	0	0.00	5	12.99	13.05	-5	105	-4.76%
2022/06/01	4	12.95	9	12.95	13.00	-5	106	-4.71%
2022/05/31	1	12.70	0	0.00	12.70	1	104	0.95%
2022/05/30	8	12.65	8	12.68	12.70	0	104	0.00%
2022/05/27	6	12.69	0	0.00	12.65	6	104	5.73%
2022/05/26	8	12.68	9	12.58	12.55	-1	105	-0.95%
2022/05/25	2	12.63	0	0.00	12.60	2	106	1.87%
2022/05/20	6	12.62	5	12.56	12.50	1	117	0.85%
2022/05/19	0	0.00	5	12.27	12.35	-5	127	-3.92%
2022/05/18	0	0.00	7	12.53	12.55	-7	128	-5.43%
2022/05/17	0	0.00	7	12.44	12.55	-7	135	-5.18%
2022/05/16	1	12.35	0	0.00	12.55	1	136	0.73%
2022/05/13	6	12.07	13	11.89	12.15	-7	137	-5.09%
2022/05/12	0	0.00	7	12.05	11.80	-7	135	-5.18%
2022/05/11	0	0.00	8	12.15	12.10	-8	132	-6.05%
2022/05/10	1	12.20	4	12.41	12.35	-3	133	-2.25%
2022/05/09	0	0.00	10	12.38	12.30	-10	134	-7.43%
2022/05/06	0	0.00	9	12.36	12.50	-9	133	-6.75%
2022/05/05	0	0.00	10	12.59	12.60	-10	132	-7.56%
2022/05/03	1	12.65	1	12.60	12.70	0	132	0.00%
2022/04/29	3	12.78	3	12.70	12.75	0	134	0.00%
2022/04/28	3	12.65	17	12.69	12.75	-14	134	-10.37%
2022/04/27	0	0.00	11	12.60	12.70	-11	134	-8.19%
2022/04/26	0	0.00	11	12.80	12.75	-11	133	-8.21%
2022/04/25	0	0.00	14	12.92	12.85	-14	134	-10.39%
2022/04/22	0	0.00	13	13.12	13.10	-13	134	-9.66%
2022/04/21	1	13.20	13	13.15	13.10	-12	134	-8.92%
2022/04/19	0	0.00	12	13.18	13.15	-12	134	-8.90%
2022/04/18	0	0.00	16	13.25	13.25	-16	135	-11.80%
2022/04/14	2	13.25	13	13.22	13.20	-11	137	-8.02%
2022/04/13	0	0.00	13	13.29	13.30	-13	137	-9.45%
2022/04/12	0	0.00	5	13.30	13.35	-5	137	-3.63%
2022/04/11	3	13.30	1	13.35	13.35	2	138	1.44%
2022/04/08	0	0.00	12	13.56	13.70	-12	135	-8.86%
2022/04/07	0	0.00	8	13.23	13.45	-8	135	-5.91%
2022/04/01	0	0.00	10	13.47	13.50	-10	129	-7.71%
2022/03/31	1	13.45	1	13.40	13.40	0	129	0.00%
2022/03/30	0	0.00	1	13.55	13.55	-1	127	-0.78%
2022/03/29	1	13.40	2	13.45	13.40	-1	127	-0.79%
2022/03/28	0	0.00	15	13.53	13.50	-15	125	-11.96%
2022/03/25	0	0.00	19	13.67	13.65	-19	124	-15.26%
2022/03/24	33	13.70	2	13.78	13.70	31	122	25.25%
2022/03/23	3	13.80	2	13.80	13.75	1	124	0.80%
2022/03/22	2	13.90	1	13.95	13.90	1	122	0.81%
2022/03/17	0	0.00	1	13.95	14.00	-1	122	-0.82%
2022/03/16	6	13.89	0	0.00	13.90	6	122	4.89%
2022/03/15	6	13.99	0	0.00	13.90	6	123	4.86%
2022/03/14	2	14.00	0	0.00	14.10	2	123	1.61%
2022/03/11	3	14.02	2	14.10	14.00	1	124	0.80%
2022/03/10	1	13.95	1	14.00	13.95	0	124	0.00%
2022/03/09	0	0.00	3	13.75	13.85	-3	125	-2.39%
2022/03/08	4	13.85	0	0.00	13.75	4	126	3.17%
2022/03/07	5	13.92	0	0.00	13.90	5	125	3.99%
2022/03/04	0	0.00	1	14.20	14.25	-1	124	-0.80%
2022/03/03	6	14.32	1	14.30	14.35	5	125	3.97%
2022/03/02	11	14.23	2	14.35	14.30	9	129	6.95%
2022/03/01	4	14.10	0	0.00	14.15	4	130	3.07%
2022/02/25	5	14.05	0	0.00	14.05	5	130	3.83%
2022/02/24	11	14.08	3	14.10	14.00	8	129	6.16%
2022/02/23	12	14.30	0	0.00	14.25	12	127	9.43%
2022/02/22	17	14.20	4.8	14.24	14.20	12.2	125	9.70%
2022/02/21	14	14.25	0	0.00	14.30	14	124	11.21%
2022/02/18	14	14.78	6	14.58	14.75	8	116	6.89%
2022/02/17	10	14.92	1	14.70	14.70	9	115	7.78%
2022/02/16	10	15.04	0	0.00	15.05	10	111	8.97%
2022/02/15	0	0.00	10	14.90	14.95	-10	110	-9.08%
2022/02/11	0	0.00	3	15.05	15.05	-3	116	-2.57%
2022/02/10	8	15.07	6	15.06	15.10	2	116	1.72%
2022/02/09	9	14.80	1	14.55	15.10	8	115	6.95%
2022/02/07	0	0.00	5	14.58	14.65	-5	114	-4.35%
2022/01/26	2	14.50	3	14.47	14.45	-1	115	-0.86%
2022/01/25	14	14.54	3	14.55	14.50	11	116	9.45%
2022/01/24	13	14.52	1	14.65	14.60	12	117	10.20%
2022/01/21	9	14.60	3	14.70	14.60	6	116	5.15%
2022/01/20	16	14.73	0	0.00	14.75	16	115	13.82%
2022/01/19	9	14.70	0	0.00	14.65	9	116	7.71%
2022/01/18	9	14.69	0	0.00	14.70	9	117	7.65%
2022/01/17	8	14.65	0	0.00	14.65	8	117	6.84%
2022/01/13	10	14.84	0	0.00	14.80	10	116	8.61%
2022/01/12	1	14.85	0	0.00	14.85	1	117	0.85%
2022/01/11	9	14.85	0	0.00	14.85	9	116	7.69%
2022/01/07	11	14.85	3	14.85	14.85	8	117	6.82%
2022/01/06	9	14.98	3	14.95	14.95	6	116	5.14%
2022/01/05	0	0.00	4	14.90	14.95	-4	117	-3.40%
2022/01/04	9	15.02	1	15.00	15.05	8	118	6.73%
2021/12/30	13	15.12	0	0.00	15.10	13	120	10.75%
2021/12/29	25	15.05	1	15.00	15.10	24	122	19.61%
2021/12/28	5	15.02	0	0.00	15.00	5	129	3.85%
2021/12/27	12	14.96	0	0.00	15.00	12	137	8.72%
2021/12/24	11	14.91	0	0.00	14.90	11	143	7.69%
2021/12/21	10	14.87	0	0.00	14.80	10	155	6.44%
2021/12/16	8	15.07	1	15.15	15.05	7	157	4.44%
2021/12/15	11	15.07	0	0.00	15.05	11	162	6.78%
2021/12/14	0	0.00	6	15.05	15.05	-6	164	-3.64%
2021/12/10	12	15.20	3	15.15	15.15	9	167	5.38%
2021/12/09	2	15.20	3	15.15	15.25	-1	168	-0.59%
2021/12/08	24	15.20	0	0.00	15.25	24	171	14.04%
2021/12/06	11	15.25	0	0.00	15.20	11	180	6.09%
2021/12/03	14	15.28	0	0.00	15.30	14	185	7.53%
2021/12/02	13	15.30	1	15.30	15.30	12	189	6.32%
2021/11/30	3	15.25	1	15.20	15.20	2	219	0.91%
2021/11/29	0	0.00	3	15.02	15.15	-3	224	-1.34%
2021/11/26	1	15.15	3	15.22	15.20	-2	229	-0.87%
2021/11/24	2	15.40	0	0.00	15.45	2	232	0.86%
2021/11/23	5	15.45	6	15.42	15.40	-1	235	-0.43%
2021/11/22	11	15.49	0	0.00	15.50	11	238	4.61%
2021/11/19	5	15.47	0	0.00	15.45	5	242	2.06%
2021/11/18	14	15.51	0	0.00	15.45	14	252	5.55%
2021/11/17	3	15.45	8	15.45	15.40	-5	258	-1.93%
2021/11/15	5	15.53	0	0.00	15.55	5	266	1.87%
2021/11/12	2	15.60	0	0.00	15.60	2	269	0.74%
2021/11/11	13	15.51	2	15.55	15.50	11	276	3.98%
2021/11/10	7	15.49	2	15.53	15.55	5	285	1.75%
2021/11/09	11	15.26	0	0.00	15.25	11	287	3.83%
2021/11/08	11	15.21	0	0.00	15.25	11	294	3.73%
2021/11/05	12	15.18	0	0.00	15.20	12	300	4.00%
2021/11/04	13	15.13	0	0.00	15.10	13	303	4.29%
2021/11/03	1	15.05	0	0.00	15.05	1	307	0.33%
2021/11/02	16	15.07	13	15.05	14.95	3	309	0.97%
2021/11/01	3	15.18	6	15.10	14.95	-3	310	-0.97%
2021/10/29	0	0.00	7	15.17	15.20	-7	318	-2.20%
2021/10/28	0	0.00	2	15.30	15.25	-2	321	-0.62%
2021/10/27	5	15.25	2	15.25	15.35	3	321	0.93%
2021/10/26	10	15.33	4	15.35	15.35	6	322	1.86%
2021/10/25	30	15.19	0	0.00	15.35	30	322	9.31%
2021/10/22	22	15.19	0	0.00	15.20	22	324	6.77%
2021/10/21	23	15.13	0	0.00	15.10	23	329	6.98%
2021/10/20	23	14.98	0	0.00	15.00	23	335	6.85%
2021/10/19	24	15.09	0	0.00	15.10	24	335	7.16%
2021/10/18	25	14.96	0	0.00	15.10	25	337	7.41%
2021/10/15	25	14.94	0	0.00	14.85	25	339	7.36%
2021/10/13	0	0.00	5	15.00	14.90	-5	342	-1.46%
2021/10/12	28	15.16	4	15.05	15.35	24	342	7.01%
2021/10/08	30	15.27	0	0.00	15.20	30	340	8.80%
2021/10/07	36	15.09	0	0.00	15.10	36	340	10.58%
2021/10/06	38	14.72	0	0.00	14.70	38	341	11.13%
2021/10/05	39	14.51	27	14.49	14.60	12	341	3.52%
2021/10/04	37	14.93	2	15.15	14.50	35	334	10.48%
2021/10/01	36	15.15	33	15.16	15.00	3	327	0.92%
2021/09/30	0	0.00	1	15.60	15.45	-1	324	-0.31%
2021/09/29	0	0.00	9	15.32	15.45	-9	326	-2.76%
2021/09/28	13	16.65	6	16.68	16.70	7	323	2.16%
2021/09/27	7	16.59	0	0.00	16.80	7	319	2.19%
2021/09/24	40	16.63	0	0.00	16.55	40	317	12.58%
2021/09/23	0	0.00	3	16.62	16.60	-3	316	-0.95%
2021/09/22	40	16.51	14	16.52	16.40	26	317	8.19%
2021/09/17	53	16.72	7	16.50	16.80	46	314	14.63%
2021/09/16	14	16.50	0	0.00	16.50	14	313	4.47%
2021/09/15	13	16.45	5	16.35	16.40	8	311	2.56%
2021/09/14	29	16.33	0	0.00	16.35	29	314	9.23%
2021/09/13	9	16.20	15	16.26	16.35	-6	313	-1.91%
2021/09/10	14	16.15	0	0.00	16.10	14	315	4.43%
2021/09/09	0	0.00	5	16.39	16.45	-5	307	-1.62%
2021/09/08	0	0.00	24	16.66	16.50	-24	305	-7.85%
2021/09/07	0	0.00	12	16.96	17.00	-12	301	-3.98%
2021/09/06	0	0.00	9	17.21	17.15	-9	297	-3.03%
2021/09/03	81	17.33	0	0.00	17.40	81	290	27.90%
2021/09/02	7	16.93	0	0.00	16.90	7	270	2.58%
2021/09/01	18	16.69	0	0.00	16.80	18	267	6.73%
2021/08/31	5	16.55	1	16.50	16.50	4	262	1.52%
2021/08/30	47	16.80	0	0.00	16.80	47	258	18.21%
2021/08/27	16	16.80	0	0.00	16.80	16	256	6.23%
2021/08/26	0	0.00	5	16.45	16.75	-5	256	-1.95%
2021/08/25	37	16.56	0	0.00	16.50	37	254	14.57%
2021/08/24	41	16.57	0	0.00	16.50	41	251	16.32%
2021/08/23	13	16.32	0	0.00	16.50	13	243	5.33%
2021/08/20	34	16.00	5	15.97	16.10	29	235	12.34%
2021/08/19	33	15.94	2	16.10	15.95	31	230	13.46%
2021/08/18	32	16.03	6	15.89	16.30	26	229	11.32%
2021/08/16	0	0.00	18	15.80	16.00	-18	224	-8.03%
2021/08/13	0	0.00	7	16.06	16.10	-7	214	-3.26%
2021/08/12	20	15.95	4	16.05	16.10	16	206	7.75%
2021/08/11	19	15.98	0	0.00	15.90	19	199	9.54%
2021/08/10	17	16.01	9	16.15	16.10	8	200	3.99%
2021/08/09	19	15.91	10	15.76	16.10	9	205	4.39%
2021/08/06	18	16.12	0	0.00	16.10	18	205	8.77%
2021/08/05	17	16.10	0	0.00	16.05	17	207	8.20%
2021/08/04	19	15.79	1	15.60	15.90	18	220	8.16%
2021/08/03	8	15.50	0	0.00	15.55	8	218	3.66%
2021/07/29	0	0.00	4	15.15	15.20	-4	225	-1.78%
2021/07/28	19	15.07	11	15.04	15.20	8	227	3.52%
2021/07/27	0	0.00	2	15.58	15.25	-2	234	-0.85%
2021/07/26	16	15.24	0	0.00	15.45	16	232	6.87%
2021/07/23	11	14.85	0	0.00	14.80	11	228	4.81%
2021/07/22	22	14.78	0	0.00	14.65	22	231	9.48%
2021/07/21	16	14.74	3	14.65	14.65	13	234	5.54%
2021/07/20	16	14.78	0	0.00	14.75	16	236	6.76%
2021/07/19	17	14.81	0	0.00	14.80	17	245	6.94%
2021/07/15	17	14.76	0	0.00	14.75	17	274	6.18%
2021/07/14	17	14.73	0	0.00	14.70	17	286	5.93%
2021/07/13	40	14.71	0	0.00	14.65	40	295	13.54%
2021/07/12	13	14.86	0	0.00	14.85	13	297	4.37%
2021/07/08	18	14.78	0	0.00	14.80	18	310	5.79%
2021/07/07	21	14.69	0	0.00	14.70	21	317	6.61%
2021/07/06	17	14.75	0	0.00	14.75	17	324	5.25%
2021/07/05	10	14.85	0	0.00	14.80	10	330	3.03%
2021/06/30	16	14.75	0	0.00	14.70	16	358	4.46%
2021/06/29	12	14.80	5	14.80	14.75	7	372	1.88%
2021/06/28	7	14.90	0	0.00	14.80	7	392	1.78%
2021/06/25	16	15.00	0	0.00	15.00	16	423	3.77%
2021/06/24	2	14.83	0	0.00	14.80	2	443	0.45%
2021/06/23	20	14.94	0	0.00	14.85	20	477	4.19%
2021/06/21	16	14.55	0	0.00	14.55	16	536	2.98%
2021/06/18	0	0.00	3	14.80	14.80	-3	564	-0.53%
2021/06/15	0	0.00	3	15.50	15.10	-3	609	-0.49%
2021/06/10	3	14.85	0	0.00	14.95	3	647	0.46%
2021/06/09	9	14.75	0	0.00	14.85	9	651	1.38%
2021/06/08	2	14.78	2	14.83	14.90	0	654	0.00%
2021/06/07	23	14.85	2	14.88	14.80	21	668	3.14%
2021/06/03	7	14.94	0	0.00	15.00	7	684	1.02%
2021/06/02	6	14.93	0	0.00	14.90	6	689	0.87%
2021/06/01	5	14.88	0	0.00	14.90	5	693	0.72%
2021/05/31	2	14.83	26	14.91	14.85	-24	705	-3.40%
2021/05/27	0	0.00	15	15.19	15.15	-15	713	-2.10%
2021/05/26	2	15.20	1	15.25	15.30	1	717	0.14%
2021/05/25	9	14.85	7	14.81	14.85	2	720	0.28%
2021/05/24	10	14.47	0	0.00	14.55	10	726	1.38%
2021/05/21	13	14.47	3	14.55	14.45	10	733	1.36%
2021/05/20	4	14.26	1	14.25	14.25	3	737	0.41%
2021/05/19	4	14.21	2	14.15	14.25	2	740	0.27%
2021/05/18	25	14.15	14	14.06	14.25	11	744	1.48%
2021/05/17	17	13.80	11	13.85	13.70	6	743	0.81%
2021/05/14	2	14.68	16	14.62	14.65	-14	741	-1.89%
2021/05/13	12	14.39	11	14.69	14.75	1	752	0.13%
2021/05/12	27	14.60	20	14.75	14.80	7	752	0.93%
2021/05/11	3	16.10	8	15.99	15.90	-5	741	-0.67%
2021/05/10	2	16.55	1	16.60	16.45	1	736	0.14%
2021/05/07	5	16.16	1	16.25	16.55	4	735	0.54%
2021/05/06	12	15.90	2	16.03	15.90	10	732	1.37%
2021/05/05	2	15.85	0	0.00	16.00	2	735	0.27%
2021/05/04	5	15.73	4	15.88	15.85	1	734	0.14%
2021/05/03	8	16.41	8	16.33	16.45	0	728	0.00%
2021/04/29	5	16.66	1	16.70	16.65	4	729	0.55%
2021/04/28	6	16.65	4	16.60	16.60	2	733	0.27%
2021/04/27	1	16.80	12	16.70	16.70	-11	738	-1.49%
2021/04/26	1	16.85	4	16.90	16.80	-3	734	-0.41%
2021/04/23	0	0.00	19	16.69	17.00	-19	732	-2.59%
2021/04/22	13	16.87	76	17.01	16.65	-63	732	-8.61%
2021/04/21	0	0.00	29	17.11	17.15	-29	726	-3.99%
2021/04/20	4	17.05	17	16.82	17.10	-13	712	-1.82%
2021/04/19	43	16.59	7	16.50	16.60	36	713	5.04%
2021/04/16	10	16.47	10	16.51	16.40	0	712	0.00%
2021/04/15	13	16.31	9	16.23	16.45	4	711	0.56%
2021/04/14	16	16.42	45	16.35	16.40	-29	709	-4.09%
2021/04/13	3	16.90	74	16.85	16.75	-71	707	-10.04%
2021/04/12	23	16.96	11	16.86	16.80	12	701	1.71%
2021/04/09	5	17.03	13	16.97	16.90	-8	700	-1.14%
2021/04/08	18	16.76	27	16.79	16.65	-9	695	-1.29%
2021/04/07	34	16.99	14	17.00	16.95	20	688	2.91%
2021/04/06	41	17.15	1	17.20	17.15	40	684	5.84%
2021/04/01	8	17.53	58	17.44	17.30	-50	677	-7.38%
2021/03/31	69	17.14	47	17.49	17.30	22	664	3.31%
2021/03/30	43	16.89	43	17.08	16.60	0	643	0.00%
2021/03/29	23	17.80	26	17.88	17.70	-3	612	-0.49%
2021/03/26	36	18.06	33	17.97	17.90	3	597	0.50%
2021/03/25	12	17.80	61	17.78	18.00	-49	566	-8.65%
2021/03/24	36	17.09	76	17.23	17.85	-40	541	-7.39%
2021/03/23	28	16.82	1	16.65	17.10	27	513	5.26%
2021/03/22	0	0.00	7	16.45	16.65	-7	484	-1.44%
2021/03/19	1	16.45	14	16.48	16.55	-13	469	-2.77%
2021/03/18	20	16.45	20	16.41	16.50	0	453	0.00%
2021/03/17	10	16.40	10	16.30	16.45	0	451	0.00%
2021/03/16	0	0.00	3	16.50	16.40	-3	449	-0.67%
2021/03/15	3	15.93	3	15.90	16.00	0	444	0.00%
2021/03/12	0	0.00	3	15.95	15.90	-3	457	-0.66%
2021/03/11	2.4	15.87	20	15.81	16.00	-17.6	462	-3.80%
2021/03/10	2	15.75	1	15.90	15.95	1	456	0.22%
2021/03/09	5	15.95	8	15.85	15.95	-3	458	-0.65%
2021/03/08	22	15.98	13	15.96	16.00	9	469	1.92%
2021/03/05	4	15.90	8	16.01	16.10	-4	485	-0.82%
2021/03/04	29	15.95	57	15.98	16.10	-28	490	-5.71%
2021/03/03	16	15.99	7	15.96	15.90	9	486	1.85%
2021/03/02	0	0.00	3	16.17	16.05	-3	487	-0.62%
2021/02/26	0	0.00	45.3	16.24	16.30	-45.3	492	-9.20%
2021/02/25	3	16.50	41	16.36	16.35	-38	501	-7.57%
2021/02/24	0	0.00	65	16.28	16.30	-65	504	-12.89%
2021/02/23	40	16.12	19	16.19	16.25	21	502	4.18%
2021/02/22	4	15.75	2	15.70	15.85	2	518	0.39%
2021/02/19	0	0.00	11	15.60	15.65	-11	539	-2.04%
2021/02/18	13	15.50	20	15.58	15.60	-7	562	-1.25%
2021/02/17	11	15.26	22	15.09	15.35	-11	579	-1.90%
2021/02/05	2	15.00	38	14.97	15.00	-36	601	-5.98%
2021/02/04	31	14.86	51	14.87	14.80	-20	603	-3.31%
2021/02/03	26	14.15	1	14.10	14.10	25	591	4.23%
2021/02/02	16	13.97	35	14.10	14.05	-19	587	-3.23%
2021/02/01	2	13.95	0	0.00	14.00	2	584	0.34%
2021/01/29	1	13.95	0	0.00	13.95	1	582	0.17%
2021/01/28	5	14.03	4	14.05	14.00	1	585	0.17%
2021/01/27	26	14.27	37	14.16	14.10	-11	585	-1.88%
2021/01/26	3	14.08	16	14.15	14.15	-13	586	-2.22%
2021/01/25	19	14.04	1.3	13.95	14.15	17.7	588	3.00%
2021/01/22	2	14.15	28	14.16	14.15	-26	587	-4.42%
2021/01/21	0	0.00	1	14.35	14.45	-1	584	-0.17%
2021/01/20	18	14.30	0	0.00	14.50	18	581	3.10%
2021/01/19	1	14.80	7	14.86	14.90	-6	576	-1.04%
2021/01/18	6	14.64	0	0.00	14.80	6	584	1.03%
2021/01/15	1	14.55	44	14.67	14.90	-43	588	-7.31%
2021/01/14	4	14.75	10	14.94	14.95	-6	584	-1.03%
2021/01/13	9	15.21	0	0.00	15.20	9	578	1.56%
2021/01/12	2	15.33	9	15.33	15.35	-7	579	-1.21%
2021/01/11	1	15.55	19	15.66	15.60	-18	570	-3.16%
2021/01/08	6	15.90	3	15.88	15.90	3	567	0.53%
2021/01/07	5	15.95	0	0.00	16.00	5	569	0.88%
2021/01/06	0	0.00	21	16.03	16.00	-21	570	-3.68%
2021/01/05	1	16.10	19	16.09	16.15	-18	565	-3.19%
2021/01/04	14	16.13	11	16.07	16.15	3	564	0.53%
2020/12/31	0	0.00	29	16.10	16.15	-29	560	-5.17%
2020/12/30	25	16.17	0	0.00	16.15	25	558	4.48%
2020/12/29	2	16.03	2	16.05	16.05	0	554	0.00%
2020/12/28	2	16.15	2	16.10	16.05	0	551	0.00%
2020/12/25	6	16.05	1	16.05	16.10	5	547	0.91%
2020/12/24	12	16.00	1	16.15	16.15	11	545	2.02%
2020/12/23	0	0.00	6	16.12	16.15	-6	544	-1.10%
2020/12/22	0	0.00	10	16.09	16.15	-10	543	-1.84%
2020/12/21	5	15.92	24	15.96	16.10	-19	542	-3.50%
2020/12/18	4	16.29	20	16.22	16.25	-16	540	-2.96%
2020/12/17	42	16.17	14	16.03	16.20	28	537	5.21%
2020/12/16	75	16.02	1	16.05	15.95	74	531	13.92%
2020/12/15	0	0.00	11	15.76	15.80	-11	530	-2.08%
2020/12/11	0	0.00	43	15.96	16.05	-43	526	-8.16%
2020/12/10	9	16.10	7	15.95	16.10	2	522	0.38%
2020/12/09	29	15.83	66	15.85	16.10	-37	521	-7.10%
2020/12/08	36	16.53	105	16.57	16.50	-69	501	-13.75%	大賣/
2020/12/07	4	17.18	56	17.20	17.25	-52	487	-10.66%
2020/12/04	2	17.55	65	17.59	17.55	-63	481	-13.08%
2020/12/03	0	0.00	121	17.72	17.80	-121	474	-25.49%	大賣/鉅額交易
2020/12/02	22	18.00	105	17.96	18.00	-83	464	-17.86%	大賣/
2020/12/01	26	18.11	117	18.23	18.20	-91	456	-19.95%	大賣/
2020/11/30	38	17.45	65	17.46	17.60	-27	439	-6.14%
2020/11/27	8	17.35	56	17.35	17.30	-48	439	-10.93%
2020/11/26	21	17.30	50	17.26	17.35	-29	432	-6.70%
2020/11/25	10	17.13	46	17.17	17.30	-36	427	-8.41%
2020/11/24	0	0.00	68	17.15	17.15	-68	420	-16.17%
2020/11/23	11	17.16	29	17.20	17.30	-18	407	-4.41%
2020/11/20	6	17.30	14	17.14	17.30	-8	405	-1.97%
2020/11/19	28	16.95	4	17.09	17.35	24	400	6.00%
2020/11/18	4	18.89	45	18.91	19.05	-41	376	-10.90%
2020/11/17	50	18.77	31	18.92	19.05	19	354	5.36%
2020/11/16	22	19.67	25	19.53	19.30	-3	340	-0.88%
2020/11/11	0	0.00	4	18.56	18.55	-4	292	-1.37%
2020/11/09	0	0.00	4	18.44	18.45	-4	294	-1.36%
2020/11/02	0	0.00	5	19.16	19.70	-5	306	-1.63%
2020/10/29	0	0.00	5	19.65	19.80	-5	311	-1.60%
2020/09/28	0	0.00	2	18.08	18.15	-2	380	-0.53%
2020/09/22	0	0.00	1	17.80	18.10	-1	411	-0.24%
2020/09/17	0	0.00	2	17.95	17.95	-2	443	-0.45%
2020/09/10	0	0.00	10	17.00	17.40	-10	457	-2.19%
2020/09/08	0	0.00	5	16.91	17.00	-5	458	-1.09%
2020/09/03	0	0.00	8	16.96	17.00	-8	457	-1.75%
2020/09/02	0	0.00	11	17.00	17.00	-11	455	-2.42%
2020/08/31	0	0.00	1	17.05	16.90	-1	448	-0.22%
2020/08/26	0	0.00	6	16.66	16.85	-6	442	-1.36%
2020/08/25	0	0.00	2	16.90	16.80	-2	434	-0.46%
2020/08/18	0	0.00	2	17.85	17.70	-2	424	-0.47%
2020/08/14	0	0.00	4	17.73	17.75	-4	423	-0.95%
2020/08/13	0	0.00	3	17.73	17.80	-3	423	-0.71%
2020/08/11	0	0.00	9	17.94	18.00	-9	421	-2.14%
2020/08/10	0	0.00	11	18.45	18.40	-11	416	-2.64%
2020/08/07	7	18.41	0	0.00	18.35	7	422	1.66%
2020/08/05	0	0.00	6	17.93	18.10	-6	417	-1.44%
2020/07/31	0	0.00	24	17.64	17.70	-24	403	-5.95%
2020/07/28	35	15.35	35	15.35	15.35	0	358	0.00%
2020/05/29	0	0.00	0.8	15.00	15.40	-0.8	918	-0.08%
2020/05/27	0	0.00	4	15.38	15.30	-4	957	-0.42%
2020/05/26	0	0.00	1	15.35	15.35	-1	987	-0.10%
2020/05/25	0	0.00	6	15.34	15.65	-6	1,045	-0.57%
2020/05/22	0	0.00	3	15.55	15.65	-3	1,063	-0.28%
2020/05/21	0	0.00	7	15.04	15.35	-7	1,098	-0.64%
2020/05/20	0	0.00	6	14.79	15.05	-6	1,120	-0.54%
2020/05/19	0	0.00	12	15.00	15.00	-12	1,142	-1.05%
2020/05/15	0	0.00	8	14.96	14.95	-8	1,171	-0.68%
2020/05/14	0	0.00	10	15.54	15.20	-10	1,200	-0.83%
2020/05/13	0	0.00	5	14.84	15.20	-5	1,208	-0.41%
2020/05/12	0	0.00	10	15.19	15.25	-10	1,256	-0.80%
2020/05/11	0	0.00	6	15.41	15.70	-6	1,434	-0.42%
2020/05/08	0	0.00	2	15.70	15.80	-2	1,615	-0.12%
2020/05/06	0	0.00	9	15.09	14.30	-9	1,643	-0.55%
2020/04/29	0	0.00	3	16.48	16.50	-3	1,721	-0.17%
2020/04/28	0	0.00	8	16.34	16.50	-8	1,751	-0.46%
2020/04/27	0	0.00	1	16.50	16.55	-1	1,802	-0.06%
2020/04/07	17.2	11.56	0	0.00	11.25	17.2	2,056	0.84%
2020/04/01	26	13.58	0	0.00	13.60	26	2,043	1.27%
2020/03/24	0	0.00	88	10.05	10.05	-88	2,072	-4.25%
2020/03/16	7	15.69	180	15.70	15.40	-173	2,119	-8.16%	大賣/鉅額交易
2020/03/13	378	14.81	220	14.77	15.40	158	2,087	7.57%	大買/大賣/鉅額交易
2020/03/12	175	15.66	118	15.61	15.95	57	2,040	2.79%	大買/大賣/
2020/03/11	293	17.45	164	17.69	17.20	129	1,936	6.66%	大買/大賣/鉅額交易
2020/03/10	138	18.25	47	18.13	18.45	91	1,869	4.87%	大買/
2020/03/09	25	18.93	140	19.19	18.55	-115	1,855	-6.20%	大賣/鉅額交易
2020/03/06	22	20.16	71	20.22	20.05	-49	1,830	-2.68%
2020/03/05	61	20.24	4	20.25	20.25	57	1,836	3.10%
2020/03/04	34	20.04	50	20.00	20.00	-16	1,847	-0.87%
2020/03/03	10	20.34	83	20.31	20.10	-73	1,863	-3.92%
2020/03/02	153	20.15	347.9	20.08	20.00	-194.9	1,914	-10.18%	大買/大賣/鉅額交易
2020/02/27	7	21.20	186	21.03	20.65	-179	1,936	-9.24%	大賣/鉅額交易
2020/02/26	239	21.30	135	21.53	21.50	104	1,923	5.41%	大買/大賣/鉅額交易
2020/02/25	112	20.25	17	20.14	20.40	95	1,898	5.00%	大買/
2020/02/24	18	20.66	62	20.85	20.45	-44	1,909	-2.30%
2020/02/21	35	21.17	4	21.15	21.05	31	1,919	1.62%
2020/02/20	24	21.47	91	21.53	21.20	-67	2,089	-3.21%
2020/02/19	40	21.70	13	21.68	21.65	27	2,210	1.22%
2020/02/18	14	22.01	15	21.94	21.60	-1	2,240	-0.04%
2020/02/17	19	22.21	114	22.18	21.90	-95	2,267	-4.19%	大賣/
2020/02/14	24	22.76	88	22.83	22.70	-64	2,293	-2.79%
2020/02/13	20	22.85	182	22.86	22.90	-162	2,350	-6.89%	大賣/鉅額交易
2020/02/12	499	21.85	119	21.47	22.05	380	2,352	16.15%	大買/大賣/鉅額交易
2020/02/11	129	23.48	264	23.44	22.85	-135	2,222	-6.07%	大買/大賣/鉅額交易
2020/02/10	23	25.27	20	25.38	25.35	3	2,133	0.14%
2020/02/07	11	25.70	111	25.75	25.80	-100	2,124	-4.71%	大賣/
2020/02/06	113	26.06	7	26.06	26.15	106	2,111	5.02%	大買/鉅額交易
2020/02/05	92	25.71	54	25.55	25.80	38	2,107	1.80%
2020/02/04	17	25.55	13	25.53	25.50	4	2,080	0.19%
2020/02/03	76	24.94	158	25.15	25.10	-82	2,072	-3.96%	大賣/
2020/01/31	38	25.98	124	25.80	26.00	-86	2,049	-4.20%	大賣/
2020/01/30	359	25.83	191	25.96	25.20	168	2,030	8.28%	大買/大賣/鉅額交易
2020/01/20	10	27.77	18	27.84	27.80	-8	1,978	-0.40%
2020/01/17	23	27.80	33	27.82	27.80	-10	1,975	-0.51%
2020/01/16	68	27.80	31	27.81	27.90	37	1,970	1.88%
2020/01/15	126	27.76	59	27.80	27.65	67	1,982	3.38%	大買/
2020/01/14	35	27.84	79	27.99	27.65	-44	1,981	-2.22%
2020/01/13	70	28.28	233	28.20	28.10	-163	1,971	-8.27%	大賣/鉅額交易
2020/01/10	245	27.57	44	27.72	27.85	201	1,915	10.49%	大買/鉅額交易
2020/01/09	41	27.30	9	27.15	27.20	32	1,913	1.67%
2020/01/08	37	27.51	194	27.42	27.00	-157	1,925	-8.15%	大賣/鉅額交易
2020/01/07	267	27.42	25	27.48	27.60	242	1,913	12.65%	大買/鉅額交易
2020/01/06	6	26.90	23	26.97	26.90	-17	1,893	-0.90%
2020/01/03	22	27.10	132	27.26	27.15	-110	1,886	-5.83%	大賣/鉅額交易
2020/01/02	14	27.25	0	0.00	27.30	14	1,877	0.75%
2019/12/31	26	27.10	21	27.16	27.05	5	1,878	0.27%
2019/12/30	14	27.23	5	27.34	27.25	9	1,879	0.48%
2019/12/27	16	26.97	23	26.95	26.95	-7	1,880	-0.37%
2019/12/26	16	26.90	91	26.91	26.90	-75	1,885	-3.98%
2019/12/25	2	27.30	40	27.35	27.20	-38	1,907	-1.99%
2019/12/24	112	27.20	125	27.08	27.35	-13	1,912	-0.68%	大買/大賣/
2019/12/23	1	26.85	40	26.80	26.80	-39	1,907	-2.04%
2019/12/20	116	26.57	9	26.60	26.80	107	1,929	5.54%	大買/鉅額交易
2019/12/19	17	26.23	20	26.17	26.25	-3	1,927	-0.16%
2019/12/18	18	26.20	20	26.24	26.20	-2	1,941	-0.10%
2019/12/17	14	26.49	57	26.44	26.30	-43	1,945	-2.21%
2019/12/16	113	26.63	19	26.41	26.40	94	1,941	4.84%	大買/
2019/12/13	162	26.48	71	26.71	26.35	91	1,930	4.71%	大買/
2019/12/12	25	27.13	0	0.00	27.10	25	1,892	1.32%
2019/12/11	120	27.75	178	27.52	27.20	-58	1,901	-3.05%	大買/大賣/
2019/12/10	28	27.23	59	27.10	27.30	-31	1,871	-1.66%
2019/12/09	23	27.24	15	27.22	27.15	8	1,883	0.42%
2019/12/06	52	27.23	113	27.37	27.15	-61	1,888	-3.23%	大賣/
2019/12/05	34	27.55	52	27.54	27.50	-18	1,896	-0.95%
2019/12/04	68	27.38	14	27.28	27.45	54	1,929	2.80%
2019/12/03	149	27.34	108	27.36	27.25	41	1,975	2.08%	大買/大賣/
2019/12/02	60	27.50	51	27.53	27.25	9	1,989	0.45%
2019/11/29	16	27.76	66	27.59	27.75	-50	2,003	-2.50%
2019/11/28	82	27.77	87	27.86	27.60	-5	1,993	-0.25%
2019/11/27	102	28.42	411	28.59	28.25	-309	1,986	-15.56%	大買/大賣/鉅額交易
2019/11/26	339	27.63	43	27.80	28.40	296	1,935	15.29%	大買/鉅額交易
2019/11/25	61	27.60	87	27.39	27.30	-26	1,911	-1.36%
2019/11/22	3	27.42	66	27.52	27.35	-63	1,917	-3.29%
2019/11/21	2	27.75	88	27.67	27.75	-86	1,907	-4.51%
2019/11/20	165	27.65	128	27.69	28.10	37	1,904	1.94%	大買/大賣/
2019/11/19	204	28.05	409	28.39	28.10	-205	1,892	-10.83%	大買/大賣/鉅額交易
2019/11/18	213	27.06	191	27.20	27.90	22	1,736	1.27%	大買/大賣/
2019/11/15	305	25.84	88	25.91	25.75	217	1,714	12.66%	大買/鉅額交易
2019/11/14	89	25.46	140	25.72	25.50	-51	1,743	-2.92%	大賣/
2019/11/13	166	26.00	275	26.01	25.95	-109	1,826	-5.97%	大買/大賣/鉅額交易
2019/11/12	271	25.50	106	25.38	25.70	165	1,876	8.79%	大買/大賣/鉅額交易
2019/11/11	177	24.85	145	24.68	24.40	32	1,867	1.71%	大買/大賣/
2019/11/08	151	24.61	318	24.57	24.50	-167	1,904	-8.77%	大買/大賣/鉅額交易
2019/11/07	313	24.28	151	24.39	24.20	162	1,952	8.30%	大買/大賣/鉅額交易
2019/11/06	22	23.46	16	23.48	23.40	6	1,985	0.30%
2019/11/05	21	23.37	13	23.48	23.40	8	2,051	0.39%
2019/11/04	16	23.50	10	23.52	23.40	6	2,096	0.29%
2019/11/01	23	23.36	3	23.40	23.40	20	2,126	0.94%
2019/10/31	0	0.00	56	23.65	23.35	-56	2,138	-2.62%
2019/10/30	57	23.43	3	23.35	23.50	54	2,142	2.52%
2019/10/29	20	23.32	31	23.36	23.20	-11	2,153	-0.51%
2019/10/28	27	23.77	29	23.81	23.50	-2	2,176	-0.09%
2019/10/25	0	0.00	38	23.85	23.80	-38	2,181	-1.74%
2019/10/24	4	23.75	8	23.72	23.80	-4	2,184	-0.18%
2019/10/23	184	24.02	231	23.89	23.65	-47	2,213	-2.12%	大買/大賣/
2019/10/22	24	23.80	47	23.76	23.70	-23	2,247	-1.02%
2019/10/21	51	23.60	12	23.65	23.55	39	2,261	1.72%
2019/10/18	5	23.49	54	23.51	23.40	-49	2,260	-2.17%
2019/10/17	124	23.71	182	23.67	23.65	-58	2,247	-2.58%	大買/大賣/
2019/10/16	197	23.11	27	23.06	23.30	170	2,219	7.66%	大買/鉅額交易
2019/10/15	9	22.88	84	22.87	22.65	-75	2,202	-3.41%
2019/10/14	87	22.78	35	22.61	23.00	52	2,205	2.36%
2019/10/09	5	22.30	14.2	22.36	22.35	-9.2	2,202	-0.42%
2019/10/08	18	22.26	16	22.31	22.35	2	2,213	0.09%
2019/10/07	8	22.35	10	22.35	22.25	-2	2,231	-0.09%
2019/10/04	1	22.40	70	22.42	22.40	-69	2,244	-3.07%
2019/10/03	53	22.32	21	22.42	22.60	32	2,251	1.42%
2019/10/02	98	22.28	28	22.30	22.20	70	2,261	3.10%
2019/10/01	50	22.33	118.2	22.45	22.15	-68.2	2,270	-3.00%	大賣/
2019/09/27	0	0.00	73	23.08	22.85	-73	2,247	-3.25%
2019/09/26	96	23.14	28	23.31	23.30	68	2,242	3.03%
2019/09/25	206	22.81	73	22.83	22.70	133	2,245	5.92%	大買/鉅額交易
2019/09/24	144	23.21	18	23.18	23.10	126	2,220	5.67%	大買/鉅額交易
2019/09/23	38	23.45	54	23.41	23.30	-16	2,212	-0.72%
2019/09/20	20	23.36	42	23.38	23.60	-22	2,201	-1.00%
2019/09/19	12	23.40	27	23.42	23.50	-15	2,223	-0.67%
2019/09/18	4	23.25	12	23.23	23.15	-8	2,229	-0.36%
2019/09/17	100	23.21	47	23.31	23.15	53	2,243	2.36%
2019/09/16	0	0.00	125	23.20	23.15	-125	2,246	-5.56%	大賣/鉅額交易
2019/09/12	17	23.73	19	23.66	23.60	-2	2,248	-0.09%
2019/09/11	11	23.85	18	23.88	23.75	-7	2,276	-0.31%
2019/09/10	21	23.44	42	23.47	23.45	-21	2,279	-0.92%
2019/09/09	49	23.75	73	23.84	23.65	-24	2,274	-1.06%
2019/09/06	335	24.32	247	24.72	24.20	88	2,252	3.91%	大買/大賣/
2019/09/05	166	24.53	135	24.60	24.75	31	2,217	1.40%	大買/大賣/
2019/09/04	265	23.60	20	23.89	23.70	245	2,176	11.26%	大買/鉅額交易
2019/09/03	98	23.24	40	23.57	23.05	58	2,201	2.63%
2019/09/02	3	23.80	0	0.00	23.75	3	2,189	0.14%
2019/08/30	12	23.95	27	23.99	23.80	-15	2,215	-0.68%
2019/08/29	35	23.95	26	24.16	24.05	9	2,249	0.40%
2019/08/28	23	23.90	3	24.03	23.90	20	2,271	0.88%
2019/08/27	0	0.00	92	24.27	24.10	-92	2,279	-4.04%
2019/08/26	103	24.15	87	24.03	24.25	16	2,280	0.70%	大買/
2019/08/23	64	24.41	130	24.48	24.40	-66	2,283	-2.89%	大賣/
2019/08/22	323	24.38	79	24.32	24.50	244	2,270	10.75%	大買/鉅額交易
2019/08/21	228	23.91	135	23.89	23.90	93	2,279	4.08%	大買/大賣/
2019/08/20	65	24.44	206	24.60	23.55	-141	2,293	-6.15%	大賣/鉅額交易
2019/08/19	264	25.03	133	25.12	25.30	131	2,195	5.97%	大買/大賣/鉅額交易
2019/08/16	124	26.47	323	26.38	26.30	-199	2,145	-9.27%	大買/大賣/鉅額交易
2019/08/15	256	25.10	112	25.00	25.70	144	2,036	7.07%	大買/大賣/鉅額交易
2019/08/14	135	24.68	95	24.82	24.50	40	1,947	2.05%	大買/
2019/08/13	400	24.82	179	25.12	24.60	221	1,890	11.69%	大買/大賣/鉅額交易
2019/08/12	243	24.61	252	24.65	24.70	-9	1,819	-0.49%	大買/大賣/
2019/08/08	321	23.76	282	23.79	24.10	39	1,789	2.18%	大買/大賣/
2019/08/07	204	22.84	37	23.23	22.95	167	1,704	9.80%	大買/鉅額交易
2019/08/06	51	22.24	222	22.26	22.25	-171	1,644	-10.40%	大賣/鉅額交易
2019/08/05	35	22.95	36	23.08	23.00	-1	1,609	-0.06%
2019/08/02	63	22.33	63	22.19	22.40	0	1,590	0.00%
2019/08/01	113	22.16	26	22.12	22.30	87	1,581	5.50%	大買/
2019/07/31	66	22.26	17	22.28	22.20	49	1,577	3.11%
2019/07/30	36	22.07	42	22.39	22.00	-6	1,570	-0.38%
2019/07/29	42	22.67	4	22.83	22.60	38	1,553	2.45%
2019/07/26	24	22.64	47	22.75	22.85	-23	1,552	-1.48%
2019/07/25	44	22.54	150	22.71	22.80	-106	1,551	-6.83%	大賣/鉅額交易
2019/07/24	138	22.58	65	22.28	22.85	73	1,536	4.75%	大買/
2019/07/23	68	21.52	35	21.44	21.60	33	1,533	2.15%
2019/07/22	3	21.10	2	21.15	21.20	1	1,529	0.07%
2019/07/19	5	20.91	6	20.85	20.95	-1	1,552	-0.06%
2019/07/18	22	20.96	5	21.08	20.85	17	1,566	1.08%
2019/07/17	0	0.00	2	20.95	21.15	-2	1,557	-0.13%
2019/07/16	102	20.87	31	20.69	21.00	71	1,557	4.56%	大買/
2019/07/15	8	21.10	24	21.07	20.90	-16	1,545	-1.04%
2019/07/12	1	21.20	0	0.00	21.15	1	1,542	0.06%
2019/07/11	46	21.22	10	21.20	21.20	36	1,536	2.34%
2019/07/10	0	0.00	55	21.49	21.35	-55	1,519	-3.62%
2019/07/09	4	21.65	78	21.69	21.65	-74	1,515	-4.88%
2019/07/08	58	21.63	63	21.48	21.70	-5	1,511	-0.33%
2019/07/05	31	21.41	18	21.39	21.45	13	1,520	0.86%
2019/07/04	59	21.23	1	21.10	21.25	58	1,534	3.78%
2019/07/03	13	21.00	27	21.13	21.00	-14	1,542	-0.91%
2019/07/02	90	20.98	25	21.09	21.10	65	1,577	4.12%
2019/07/01	3	20.80	21	20.78	20.70	-18	1,561	-1.15%
2019/06/28	0	0.00	62	20.82	20.75	-62	1,569	-3.95%
2019/06/27	3	21.05	32	21.07	21.00	-29	1,577	-1.84%
2019/06/26	52	21.19	83	21.36	21.05	-31	1,572	-1.97%
2019/06/25	25	20.81	0	0.00	20.90	25	1,539	1.62%
2019/06/24	209	20.85	9	20.78	20.65	200	1,541	12.97%	大買/鉅額交易
2019/06/21	19	20.98	91	20.93	20.90	-72	1,523	-4.73%
2019/06/20	95	20.90	13	21.01	20.90	82	1,518	5.40%
2019/06/19	156	20.30	10	20.51	20.70	146	1,505	9.70%	大買/鉅額交易
2019/06/18	103	20.33	30	20.39	20.05	73	1,477	4.94%	大買/
2019/06/17	8	20.65	28	20.55	20.60	-20	1,460	-1.37%
2019/06/14	3	20.85	0	0.00	20.80	3	1,445	0.21%
2019/06/13	0	0.00	7	20.76	20.80	-7	1,440	-0.49%
2019/06/12	206	20.78	13	20.88	20.80	193	1,425	13.54%	大買/鉅額交易
2019/06/11	122	21.11	129	21.20	20.85	-7	1,408	-0.50%	大買/大賣/
2019/06/10	18	20.86	8	20.84	20.85	10	1,350	0.74%
2019/06/06	105	20.58	21	20.60	20.60	84	1,326	6.33%	大買/
2019/06/05	87	20.74	27	20.83	20.60	60	1,303	4.60%
2019/06/04	10	21.39	177	21.70	21.35	-167	1,276	-13.08%	大賣/鉅額交易
2019/06/03	77	21.54	3	21.30	21.80	74	1,241	5.96%
2019/05/31	23	21.07	3	21.23	21.20	20	1,210	1.65%
2019/05/30	59	21.11	7	20.93	20.90	52	1,186	4.38%
2019/05/29	22	20.75	19	20.77	20.80	3	1,161	0.26%
2019/05/28	10	21.17	127	21.05	21.00	-117	1,146	-10.20%	大賣/鉅額交易
2019/05/27	76	20.93	17	20.77	21.35	59	1,100	5.36%
2019/05/24	92	20.20	6	20.20	20.25	86	1,051	8.18%
2019/05/23	36	20.08	32	19.97	20.05	4	1,028	0.39%
2019/05/22	3	19.90	71	20.02	20.00	-68	1,004	-6.77%
2019/05/21	131	19.68	25	19.84	19.90	106	985	10.76%	大買/鉅額交易
2019/05/20	4	19.35	14	19.61	19.50	-10	966	-1.03%
2019/05/17	16	19.57	20	19.68	19.60	-4	962	-0.42%
2019/05/16	112	19.89	70	19.90	19.70	42	944	4.44%	大買/
2019/05/15	24	19.22	65	19.35	19.30	-41	877	-4.68%
2019/05/14	50	18.84	31	18.75	18.95	19	833	2.28%
2019/05/13	4	18.65	7	18.75	18.70	-3	822	-0.36%
2019/05/10	82	18.66	78	18.75	18.65	4	811	0.49%
2019/05/09	10	18.70	14	18.78	18.65	-4	791	-0.51%
2019/05/08	60	18.93	4	18.90	18.90	56	782	7.15%
2019/05/07	2	18.85	0	0.00	18.75	2	776	0.26%
2019/05/06	31	18.58	26	18.45	18.80	5	767	0.65%
2019/05/03	3	18.70	4	19.00	18.90	-1	747	-0.13%
2019/05/02	1	18.95	30	19.00	19.00	-29	734	-3.95%
2019/04/30	0	0.00	72	19.41	19.20	-72	720	-9.99%
2019/04/29	74	18.63	48	19.04	19.15	26	699	3.72%
2019/04/26	67	18.37	38	18.28	18.35	29	635	4.57%
2019/04/25	144	18.17	25	18.12	18.35	119	610	19.49%	大買/鉅額交易
2019/04/24	20	18.01	23	18.14	17.80	-3	574	-0.52%
2019/04/23	0	0.00	2	17.55	17.55	-2	552	-0.36%
2019/04/22	0	0.00	11	17.70	17.50	-11	546	-2.01%
2019/04/18	0	0.00	1	17.50	17.00	-1	529	-0.19%
2019/04/17	0	0.00	2	17.48	17.40	-2	515	-0.39%
2019/04/16	0	0.00	3	17.45	17.25	-3	505	-0.59%
2019/04/15	0	0.00	8	17.46	17.30	-8	497	-1.61%
2019/04/12	8	17.25	0	0.00	17.20	8	480	1.67%
2019/04/11	1	17.15	9	17.53	17.20	-8	467	-1.71%
2019/04/10	26	17.91	35	17.85	17.95	-9	436	-2.06%
2019/04/09	32	17.71	33	17.51	17.80	-1	400	-0.25%
2019/04/08	32	17.44	5	16.96	17.50	27	375	7.18%
2019/04/03	0	0.00	3	16.15	16.20	-3	328	-0.91%
2019/04/02	0	0.00	14	16.25	16.25	-14	315	-4.44%
2019/04/01	16	15.65	2	15.90	15.90	14	294	4.76%
2019/03/29	2	15.25	0	0.00	15.20	2	270	0.74%
2019/03/27	7	15.19	4	14.85	15.25	3	254	1.18%
2019/03/26	0	0.00	4	14.83	14.75	-4	232	-1.72%
2019/03/25	19	14.59	0	0.00	14.70	19	224	8.45%
2019/03/22	14	14.86	0	0.00	14.65	14	212	6.59%
2019/03/21	0	0.00	4	14.69	14.75	-4	208	-1.92%
2019/03/20	10	14.47	0	0.00	14.50	10	195	5.11%
2019/03/13	1	14.10	0	0.00	14.20	1	171	0.58%
2019/03/12	0	0.00	1	14.05	14.15	-1	169	-0.59%
2019/03/08	24	12.97	16	13.21	13.60	8	149	5.36%
2019/03/07	3	14.30	12	14.21	14.10	-9	119	-7.52%
2019/03/06	9	14.20	0	0.00	14.25	9	119	7.51%
2019/02/26	0	0.00	1	13.85	13.85	-1	122	-0.82%
2019/02/25	1	13.70	0	0.00	13.80	1	123	0.81%
2019/01/25	0	0.00	2	12.55	12.60	-2	90	-2.20%
2019/01/15	1	12.30	0	0.00	12.20	1	104	0.96%
2019/01/09	1	12.45	0	0.00	12.45	1	102	0.97%
2018/12/17	0	0.00	2	12.50	12.60	-2	130	-1.53%
2018/12/14	0	0.00	1	12.60	12.60	-1	133	-0.75%
2018/12/13	2	12.45	4.6	12.45	12.50	-2.6	124	-2.08%
2018/12/12	0	0.00	3	12.35	12.35	-3	124	-2.40%
2018/12/11	0	0.00	6.1	12.16	12.25	-6.1	125	-4.84%
2018/12/10	0	0.00	4	12.25	12.30	-4	125	-3.18%
2018/12/07	0	0.00	2	12.25	12.30	-2	127	-1.57%
2018/12/06	0	0.00	8.8	12.20	12.15	-8.8	128	-6.87%
2018/12/04	1	12.50	0	0.00	12.50	1	137	0.72%
2018/11/29	0	0.00	3.2	12.55	12.50	-3.2	188	-1.71%
2018/11/21	7	12.09	0	0.00	12.10	7	224	3.11%
2018/11/08	1	11.35	0	0.00	11.35	1	261	0.38%
2018/10/17	1	12.10	0	0.00	12.10	1	261	0.38%
2018/10/12	3	12.03	2	11.95	12.35	1	258	0.39%
2018/10/11	0	0.00	3	12.47	12.40	-3	257	-1.16%
2018/10/08	2	13.10	0	0.00	13.05	2	248	0.81%
2018/10/05	2	12.95	0	0.00	13.00	2	251	0.80%
2018/09/28	0	0.00	1	13.40	13.40	-1	258	-0.39%
2018/09/21	1	13.15	0	0.00	13.15	1	267	0.37%
2018/09/19	2	13.10	0	0.00	13.20	2	268	0.74%
2018/09/11	0	0.00	6	13.00	12.90	-6	283	-2.12%
2018/09/10	2	12.85	1	13.55	12.80	1	283	0.35%
2018/09/07	3	13.60	8	13.51	13.50	-5	279	-1.79%
2018/09/06	1	13.85	10	13.49	13.70	-9	266	-3.38%
2018/09/05	2	14.75	0	0.00	14.70	2	248	0.81%
2018/09/04	19	14.75	7	14.84	14.80	12	241	4.97%
2018/09/03	9	14.94	45	14.95	14.90	-36	240	-14.96%
2018/08/31	0	0.00	5	14.95	15.00	-5	238	-2.09%
2018/08/30	21	15.00	15	15.09	15.00	6	270	2.22%
2018/08/28	0	0.00	2	14.63	14.65	-2	277	-0.72%
2018/08/27	9	14.74	1	14.90	14.65	8	272	2.93%
2018/08/24	0	0.00	9	14.97	14.90	-9	263	-3.41%
2018/08/23	9	15.00	11	14.85	15.05	-2	261	-0.76%
2018/08/22	0	0.00	58	14.94	14.90	-58	259	-22.35%
2018/08/21	72	14.67	0	0.00	14.90	72	258	27.80%
2018/08/17	11	14.55	1	14.55	14.55	10	267	3.74%
2018/08/15	0	0.00	1	14.30	14.25	-1	266	-0.38%
2018/08/14	1	14.35	0	0.00	14.35	1	269	0.37%
2018/08/10	11	14.40	0	0.00	14.45	11	275	4.00%
2018/08/07	0	0.00	3	14.45	14.50	-3	275	-1.09%
2018/08/02	0	0.00	4	14.25	14.50	-4	286	-1.40%
2018/08/01	0	0.00	1	14.30	14.35	-1	287	-0.35%
2018/07/31	5	14.35	0	0.00	14.35	5	289	1.73%
2018/07/11	0	0.00	1	14.10	14.20	-1	398	-0.25%
2018/07/10	1	14.15	0	0.00	14.10	1	420	0.24%
2018/07/06	10	14.05	17	14.30	14.10	-7	432	-1.62%
2018/07/05	44	13.76	0	0.00	13.85	44	454	9.68%
2018/07/04	3	14.32	0	0.00	14.30	3	511	0.59%
2018/06/29	1	14.60	1	15.15	14.70	0	538	0.00%
2018/06/07	0	0.00	72	15.69	15.30	-72	516	-13.94%
2018/06/06	72	15.27	0	0.00	15.40	72	484	14.87%
2018/06/04	0	0.00	4	14.25	14.35	-4	464	-0.86%
2018/06/01	4	14.20	0	0.00	14.25	4	464	0.86%
2018/05/17	0	0.00	1	14.40	14.40	-1	444	-0.23%
2018/05/16	1	14.45	0	0.00	14.40	1	444	0.22%
2018/04/20	1	15.50	0	0.00	15.20	1	421	0.24%
2018/04/10	0	0.00	5	14.70	14.35	-5	358	-1.39%
2018/04/09	5	13.91	1	13.80	14.05	4	334	1.20%
2018/04/03	1	13.65	0	0.00	13.65	1	331	0.30%
2018/03/22	0	0.00	1	13.15	13.10	-1	357	-0.28%
2018/03/20	1	13.10	0	0.00	13.10	1	358	0.28%
2018/03/15	0	0.00	10	13.25	13.20	-10	353	-2.83%
2018/03/14	10	13.20	0	0.00	13.20	10	350	2.85%
2018/03/08	0	0.00	1	13.00	12.95	-1	337	-0.30%
2018/03/07	1	12.95	0	0.00	12.95	1	335	0.30%
2018/03/02	0	0.00	5	12.73	12.80	-5	330	-1.51%
2018/02/21	5	12.35	5	12.25	12.25	0	319	0.00%
2018/02/12	0	0.00	6	12.15	12.15	-6	317	-1.89%
2018/02/07	0	0.00	4	12.56	12.65	-4	307	-1.30%
2018/01/09	0	0.00	17	13.26	13.20	-17	263	-6.45%
2018/01/08	17	13.85	0	0.00	13.80	17	251	6.75%
2018/01/04	0	0.00	105	13.67	13.70	-105	238	-44.01%	大賣/鉅額交易
2018/01/03	34	14.11	1	13.75	14.10	33	217	15.17%
2018/01/02	7	13.26	4	12.90	13.45	3	183	1.64%