台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18418.9500.0018.9542981.34%
2024/03/1500.001118.9818.95-11296-3.70%
2024/03/1400.001019.0719.05-10296-3.37%
2024/03/13318.88618.8918.80-3290-1.03%
2024/03/12419.08119.0518.9532881.04%
2024/03/1100.00318.9218.90-3287-1.04%
2024/03/0800.00218.9018.90-2287-0.70%
2024/03/07119.00119.0518.9502890.00%
2024/03/0600.00618.9718.95-6287-2.09%
2024/03/0500.001119.0318.95-11287-3.82%
2024/03/0400.00719.2219.10-7285-2.45%
2024/03/0100.001419.0119.05-14268-5.22%
2024/02/2900.002918.8918.90-29253-11.43%
2024/02/2700.00618.7418.75-6246-2.44%
2024/02/2600.00418.7918.80-4248-1.61%
2024/02/2300.00518.8318.85-5246-2.03%
2024/02/2200.00418.7018.70-4244-1.63%
2024/02/2100.00318.7518.70-3245-1.22%
2024/02/2000.00218.7818.80-2245-0.82%
2024/02/19118.75418.7418.80-3246-1.22%
2024/02/1600.00218.5818.65-2248-0.80%
2024/02/151418.58118.5518.60132525.15%
2024/02/05918.62818.6118.6012590.39%
2024/02/0200.00218.7518.75-2256-0.78%
2024/02/01618.80418.7618.8022560.78%
2024/01/3100.00218.7318.65-2259-0.77%
2024/01/3000.00218.7018.65-2260-0.77%
2024/01/2900.00418.7618.75-4259-1.54%
2024/01/2600.00318.8718.85-3257-1.16%
2024/01/2500.00218.7518.85-2256-0.78%
2024/01/2400.00318.6718.65-3258-1.16%
2024/01/2300.00318.5218.55-3259-1.16%
2024/01/19118.5500.0018.4512590.38%
2024/01/1700.00118.4518.50-1258-0.39%
2024/01/1600.002318.7118.65-23251-9.15%
2024/01/1500.001918.9018.90-19248-7.66%
2024/01/1200.00318.8718.85-3252-1.19%
2024/01/1100.00418.8818.85-4256-1.56%
2024/01/1000.00318.8818.85-3258-1.16%
2024/01/0900.00218.9818.95-2257-0.78%
2024/01/08119.05319.0719.00-2257-0.78%
2024/01/0500.00319.0519.00-3257-1.16%
2024/01/0400.00319.0319.00-3263-1.14%
2024/01/0300.001319.0119.05-13266-4.89%
2024/01/0200.001119.0519.05-11266-4.13%
2023/12/2900.00419.0919.05-4266-1.50%
2023/12/2800.00319.0819.10-3270-1.11%
2023/12/2700.003619.0919.10-36272-13.21%
2023/12/2600.00619.1219.25-6270-2.22%
2023/12/2200.00518.9919.05-5269-1.86%
2023/12/2100.005119.0519.00-51269-18.92%
2023/12/2000.00319.0319.05-3267-1.12%
2023/12/1900.003719.0119.00-37267-13.81%
2023/12/1800.00319.1219.05-3273-1.10%
2023/12/1500.003419.1419.15-34276-12.29%
2023/12/145719.214019.2019.20172736.22%
2023/12/1300.00319.1519.05-3273-1.10%
2023/12/12119.2000.0019.2012740.36%
2023/12/1100.00519.1719.10-5274-1.82%
2023/12/081519.41419.5119.35112724.04%
2023/12/0700.00419.6819.65-4270-1.48%
2023/12/0600.00319.6219.65-3269-1.11%
2023/12/04519.5600.0019.5552741.82%
2023/12/012319.3900.0019.45232748.37%
2023/11/304319.3500.0019.354327115.83%
2023/11/29219.3000.0019.3022690.74%
2023/11/24119.3000.0019.3012750.36%
2023/11/22219.2800.0019.3022730.73%
2023/11/213319.2800.0019.303327811.86%
2023/11/2000.00219.1319.20-2274-0.73%
2023/11/1700.00619.1819.20-6274-2.19%
2023/11/161019.1500.0019.20102713.69%
2023/11/15519.0800.0019.1552711.84%
2023/11/0700.00618.7218.80-6269-2.22%
2023/11/0300.002718.5618.60-27272-9.90%
2023/11/0200.001618.4918.50-16274-5.82%
2023/11/01318.483918.4618.45-36277-12.99%
2023/10/31218.602718.5418.50-25275-9.07%
2023/10/3000.001818.5418.55-18277-6.49%
2023/10/27118.551418.5818.60-13280-4.64%
2023/10/26218.584818.5418.60-46285-16.10%
2023/10/25118.703918.6518.70-38292-13.00%
2023/10/24118.502018.5318.60-19310-6.13%
2023/10/23418.612618.5518.50-22314-7.00%
2023/10/20418.587818.5618.65-74318-23.23%
2023/10/19518.605818.6118.70-53317-16.69%
2023/10/18618.535218.5218.55-46319-14.39%
2023/10/1700.002818.4818.55-28321-8.70%
2023/10/1600.002418.5118.55-24329-7.29%
2023/10/13718.543318.5118.55-26344-7.55%
2023/10/124018.537618.5218.60-36355-10.13%
2023/10/1100.003118.4918.60-31356-8.68%
2023/10/0600.001818.4918.55-18369-4.87%
2023/10/0500.001718.4618.55-17374-4.54%
2023/10/0400.006518.3818.35-65375-17.29%
2023/10/0300.004218.5418.55-42376-11.15%
2023/10/0200.003118.4618.50-31386-8.02%
2023/09/2800.002918.4118.45-29392-7.39%
2023/09/2700.002218.3918.40-22394-5.57%
2023/09/2600.002718.4618.40-27402-6.71%
2023/09/2500.001318.5418.55-13416-3.12%
2023/09/2200.003518.4718.45-35440-7.95%
2023/09/2100.008018.5218.50-80445-17.96%
2023/09/20118.705618.7018.70-55442-12.43%
2023/09/1900.001918.8218.80-19443-4.29%
2023/09/1800.004718.9118.85-47445-10.54%
2023/09/15218.903718.8818.80-35449-7.79%
2023/09/1400.001918.9118.90-19449-4.23%
2023/09/13318.883718.8618.95-34455-7.46%
2023/09/1200.003718.7218.75-37463-7.98%
2023/09/1100.005018.6618.65-50470-10.62%
2023/09/0800.008218.7718.75-82472-17.36%
2023/09/0700.007418.8018.80-74471-15.70%
2023/09/0600.006118.8618.85-61473-12.89%
2023/09/0500.002818.9518.90-28475-5.89%
2023/09/0400.001418.9619.00-14476-2.94%
2023/09/0100.00119.0019.00-1481-0.21%
2023/08/312018.948018.8718.90-60482-12.43%
2023/08/30319.022619.0018.95-23481-4.77%
2023/08/29818.982318.9418.95-15481-3.12%
2023/08/2500.005718.9919.00-57493-11.54%
2023/08/2400.00319.0719.00-3492-0.61%
2023/08/2100.00219.0019.00-2503-0.40%
2023/08/18219.1300.0019.1025150.39%
2023/08/17719.0800.0019.1075281.32%
2023/08/1600.00919.0619.05-9529-1.70%
2023/08/1500.00319.1019.10-3529-0.57%
2023/08/142219.2900.0019.15225424.06%
2023/08/111119.4000.0019.40115521.99%
2023/08/104719.3700.0019.30475538.49%
2023/08/09319.50619.4919.50-3548-0.55%
2023/08/0800.001619.5619.50-16548-2.92%
2023/08/07119.5500.0019.6015470.18%
2023/08/029319.69219.6519.709154716.63%
2023/08/01919.763019.7419.75-21547-3.84%
2023/07/31219.853219.8319.80-30544-5.51%
2023/07/2800.001219.8119.95-12542-2.21%
2023/07/271919.75519.6519.80145342.62%
2023/07/2600.002119.4819.50-21517-4.06%
2023/07/2500.00319.5219.55-3514-0.58%
2023/07/21319.6700.0019.6535070.59%
2023/07/0600.00720.0119.95-7456-1.53%
2023/07/0500.001020.0720.05-10450-2.22%
2023/06/13120.3000.0020.3013950.25%
2023/06/0200.00320.4720.50-3409-0.73%
2023/06/0100.001720.4820.45-17421-4.04%
2023/05/312020.4500.0020.45204534.41%
2023/05/2900.001820.5520.45-18461-3.90%
2023/05/2600.002820.5020.55-28462-6.05%
2023/05/233420.5600.0020.75344497.56%
2023/05/1600.009320.1120.15-93432-21.49%
2023/05/1000.00220.1020.00-2447-0.45%
2023/05/0800.003320.0620.05-33484-6.81%
2023/05/051220.1000.0020.10124882.46%
2023/05/04120.203020.0520.15-29494-5.86%
2023/05/02220.104420.0820.15-42494-8.50%
2023/04/2800.003320.0220.05-33493-6.68%
2023/04/27519.951919.9920.05-14495-2.83%
2023/04/2100.00820.0019.95-8490-1.63%
2023/04/2000.002320.0020.00-23485-4.74%
2023/04/1900.004220.1420.15-42480-8.75%
2023/04/1700.001020.1520.10-10474-2.11%
2023/04/12520.1000.0020.1054651.07%
2023/04/1000.00219.9820.00-2458-0.44%
2023/04/0600.001720.0520.10-17455-3.73%
2023/03/3100.004619.9920.00-46453-10.14%
2023/03/3000.002219.9419.95-22451-4.88%
2023/03/2900.004319.9319.90-43448-9.60%
2023/03/2800.003420.0019.95-34443-7.66%
2023/03/2700.002620.0420.00-26440-5.90%
2023/03/24220.083320.0820.05-31441-7.03%
2023/03/23220.033220.0720.15-30438-6.85%
2023/03/2200.004120.0320.00-41436-9.39%
2023/03/2100.002320.0720.05-23433-5.30%
2023/03/2000.00320.0320.05-3433-0.69%
2023/03/173420.0300.0020.10344327.87%
2023/03/1600.00420.1920.15-4424-0.94%
2023/03/1500.00620.5020.55-6420-1.43%
2023/03/13720.6600.0020.8074221.66%
2023/03/061521.1400.0021.15153853.89%
2023/03/0300.001621.0521.00-16373-4.28%
2023/03/0100.00820.5020.50-8337-2.37%
2023/02/171320.4700.0020.65133114.18%
2023/02/161220.5300.0020.65123133.83%
2023/02/151520.621020.6820.6553121.60%
2023/02/142520.5800.0020.65253068.16%
2023/02/131520.2500.0020.25152955.08%
2023/02/103820.124720.1520.25-9293-3.07%
2023/02/0900.001320.1920.15-13289-4.49%
2023/02/0800.00620.2220.25-6285-2.11%
2023/02/07220.201120.1920.15-9277-3.24%
2023/02/061320.152719.9620.15-14264-5.30%
2023/02/03419.2600.0019.5042391.67%
2023/02/021219.156919.1419.15-57233-24.40%
2023/02/01719.162519.1619.15-18229-7.84%
2023/01/31519.091919.1119.15-14227-6.16%
2023/01/30719.044219.0219.00-35227-15.38%
2023/01/171118.984218.9518.95-31227-13.64%
2023/01/16618.882418.8818.90-18227-7.91%
2023/01/131718.884718.8518.85-30230-12.99%
2023/01/12418.9500.0019.0042541.57%
2023/01/11419.0400.0019.0042541.57%
2023/01/10319.07319.1019.0502590.00%
2023/01/09419.05519.0219.10-1263-0.38%
2023/01/06418.9600.0019.0042651.51%
2023/01/05218.9500.0019.0022750.73%
2023/01/04518.9500.0018.9052811.78%
2023/01/03518.971418.9519.00-9289-3.11%
2022/12/30219.03619.0519.05-4287-1.39%
2022/12/29419.06119.0019.0532931.02%
2022/12/281219.1200.0019.05123004.00%
2022/12/27719.0400.0019.1073062.29%
2022/12/23519.0900.0019.0553131.60%
2022/12/2200.00819.0519.05-8316-2.52%
2022/12/21618.98119.0519.0053271.52%
2022/12/20919.0600.0018.9593302.73%
2022/12/19519.15119.0519.1543381.18%
2022/12/14419.2900.0019.2543471.15%
2022/12/09418.9500.0018.9543461.15%
2022/12/051719.2100.0019.20173444.93%
2022/12/013119.2300.0019.25313448.99%
2022/11/301419.1900.0019.20143464.04%
2022/11/231018.8500.0019.10103392.95%
2022/11/21918.75818.8318.8013440.29%
2022/11/183318.7500.0018.75333479.50%
2022/11/161018.8000.0018.70103492.87%
2022/11/1000.00818.5918.70-8336-2.38%
2022/11/09218.6500.0018.7023350.60%
2022/11/02118.30118.3518.3503340.00%
2022/11/0100.001118.3318.30-11339-3.24%
2022/10/280.118.6000.0018.300.13530.02%
2022/10/27118.5000.0018.6013730.27%
2022/10/20118.20118.2518.2004090.00%
2022/10/19218.6000.0018.6023860.52%
2022/10/1800.001.118.4118.60-1.1394-0.27%
2022/10/1300.001218.8318.45-12403-2.98%
2022/10/121618.98318.9718.95133963.28%
2022/10/11119.1000.0019.1013930.25%
2022/10/052719.6500.0019.60273906.91%
2022/09/27919.8700.0019.8594182.15%
2022/09/2300.00419.9319.85-4425-0.94%
2022/09/22119.8500.0019.8514290.23%
2022/09/21119.9000.0019.9014230.24%
2022/09/20120.0500.0020.0014250.24%
2022/09/19120.00719.9920.00-6428-1.40%
2022/09/161620.00920.0120.0074351.61%
2022/09/1500.00120.1020.10-1436-0.23%
2022/09/1400.001420.1020.05-14450-3.11%
2022/09/08120.20320.0820.20-2463-0.43%
2022/09/0200.001820.1820.20-18487-3.69%
2022/09/0100.001220.2220.20-12498-2.41%
2022/08/2900.00720.0020.10-7508-1.38%
2022/08/1800.00219.9019.95-2525-0.38%
2022/08/1700.001919.9019.95-19531-3.58%
2022/08/09119.6500.0019.6015580.18%
2022/08/0800.001919.6019.60-19564-3.36%
2022/08/0500.00219.7519.75-2566-0.35%
2022/08/0400.00719.7419.75-7586-1.19%
2022/08/0300.0012719.7019.95-127600-21.14% 大賣/鉅額交易
2022/08/0200.00820.2119.85-8591-1.35%
2022/08/0100.00320.3520.35-3584-0.51%
2022/07/2900.00520.3420.30-5595-0.84%
2022/07/2800.00520.4020.35-5604-0.83%
2022/07/271220.49120.4020.40116141.79%
2022/07/2600.001720.3020.30-17618-2.75%
2022/07/2500.004920.5120.60-49638-7.68%
2022/07/2100.002720.5120.60-27746-3.61%
2022/07/201020.60920.6220.6017560.13%
2022/07/1900.002820.5020.55-28794-3.53%
2022/07/18120.452120.4020.50-20809-2.47%
2022/07/1500.002020.4120.35-20836-2.39%
2022/07/1400.00220.4020.45-2860-0.23%
2022/07/1300.00920.4220.45-9872-1.03%
2022/07/1200.004020.3220.25-40944-4.23%
2022/07/112320.5100.0020.55231,0282.24%
2022/07/0800.00320.4220.35-31,020-0.29%
2022/07/07120.353720.3020.30-361,020-3.53%
2022/07/0600.002620.4320.25-261,019-2.55%
2022/07/0400.007120.2120.20-71999-7.11%
2022/07/011520.258520.2220.20-70997-7.02%
2022/06/302020.226320.2320.20-43992-4.33%
2022/06/29120.451020.5620.50-9995-0.90%
2022/06/28320.571020.5620.60-7995-0.70%
2022/06/271220.55420.5920.6089980.80%
2022/06/241320.391320.2520.4009990.00%
2022/06/23120.151020.1620.20-91,001-0.90%
2022/06/22420.088120.0720.10-771,000-7.69%
2022/06/211220.231220.1620.3009920.00%
2022/06/2000.001520.1520.10-15992-1.51%
2022/06/1700.004620.4420.30-46989-4.65%
2022/06/1600.003520.6920.70-35982-3.56%
2022/06/1500.007920.6020.65-79981-8.05%
2022/06/1400.006920.4420.60-691,001-6.89%
2022/06/1300.009620.5820.60-961,016-9.45%
2022/06/10320.856520.8120.80-621,015-6.11%
2022/06/0900.006320.9821.00-631,012-6.22%
2022/06/0800.003820.9621.00-381,008-3.77%
2022/06/0700.0010920.8920.95-1091,010-10.79% 大賣/鉅額交易
2022/06/061520.988420.9321.00-691,010-6.83%
2022/06/02520.91621.0521.05-11,023-0.10%
2022/06/0100.007820.8620.90-781,024-7.61%
2022/05/31820.9000.0020.9081,0270.78%
2022/05/301720.884320.8520.90-261,027-2.53%
2022/05/27620.761920.8020.85-131,028-1.26%
2022/05/26320.601820.7520.60-151,028-1.46%
2022/05/25320.705920.6420.65-561,035-5.41%
2022/05/2400.005820.6720.65-581,042-5.56%
2022/05/2300.006520.6520.70-651,039-6.26%
2022/05/2000.006220.6820.65-621,039-5.96%
2022/05/1900.0015520.6320.75-1551,041-14.88% 大賣/鉅額交易
2022/05/181520.708520.7220.75-701,033-6.77%
2022/05/172720.729520.7220.70-681,030-6.60%
2022/05/161720.7412420.6520.70-1071,029-10.40% 大賣/鉅額交易
2022/05/131120.74920.7020.7021,0240.20%
2022/05/121420.743320.8520.55-191,022-1.86%
2022/05/111721.18421.4521.15139981.30%
2022/05/104621.5800.0021.65469784.70%
2022/05/091221.6500.0021.60129711.24%
2022/05/066222.33222.4322.15609506.31%
2022/05/056922.43122.4522.50689527.14%
2022/05/046622.20122.4022.20659466.87%
2022/05/0310122.47322.6722.459895010.31% 大買/
2022/04/295022.70522.6122.50459544.72%
2022/04/2819722.795822.8622.9013993014.94% 大買/鉅額交易
2022/04/277222.03522.0022.00678318.06%
2022/04/267122.4822.722.4522.4048.38205.89%
2022/04/2512122.4100.0022.5012181114.91% 大買/鉅額交易
2022/04/2212822.4000.0022.3512876816.65% 大買/鉅額交易
2022/04/2122222.5400.0022.3522276828.90% 大買/鉅額交易
2022/04/206622.41222.3022.40647428.62%
2022/04/198722.16622.0822.108171811.27%
2022/04/182222.203122.2322.00-9710-1.27%
2022/04/1510621.93522.0822.4510163815.81% 大買/鉅額交易
2022/04/143121.46521.4521.40265594.65%
2022/04/132521.3800.0021.45255604.46%
2022/04/12921.2715621.2521.30-147558-26.33% 大賣/鉅額交易
2022/04/11321.256521.2821.35-62557-11.13%
2022/04/08821.344021.2721.35-32563-5.68%
2022/04/07521.358321.3021.25-78562-13.86%
2022/04/061521.447021.3721.45-55568-9.68%
2022/04/011121.338421.3021.35-73569-12.82%
2022/03/31521.454621.4521.45-41571-7.18%
2022/03/3000.009521.4721.45-95572-16.58%
2022/03/291321.458021.4221.50-67573-11.68%
2022/03/2800.0016521.4021.40-165571-28.88% 大賣/鉅額交易
2022/03/251721.546721.5021.55-50565-8.85%
2022/03/24121.5513121.5421.55-130568-22.87% 大賣/鉅額交易
2022/03/2300.003821.6421.60-38569-6.67%
2022/03/2200.005921.6221.65-59574-10.28%
2022/03/21721.814221.7521.75-35574-6.09%
2022/03/1831121.833321.7421.8527857947.98% 大買/鉅額交易
2022/03/17121.8012221.8521.90-121576-21.00% 大賣/鉅額交易
2022/03/1600.0011921.2821.65-119557-21.35% 大賣/鉅額交易
2022/03/1500.008921.3621.30-89547-16.27%
2022/03/1400.0016721.4921.60-167546-30.55% 大賣/鉅額交易
2022/03/11321.601021.5621.55-7544-1.28%
2022/03/10321.70121.6521.7025480.36%
2022/03/09321.524021.4921.50-37550-6.72%
2022/03/081921.456921.4721.45-50556-8.98%
2022/03/074721.551421.5421.60335426.08%
2022/03/041721.84221.8021.85155432.76%
2022/03/0300.00821.8121.85-8545-1.47%
2022/03/02621.83521.8021.8515570.18%
2022/03/0100.00621.7521.80-6556-1.08%
2022/02/2500.00321.6821.60-3560-0.54%
2022/02/24121.65421.7521.70-3564-0.53%
2022/02/2300.001421.8521.90-14555-2.52%
2022/02/22721.871021.8321.90-3566-0.53%
2022/02/2100.00821.9122.00-8571-1.40%
2022/02/18421.9500.0021.9545970.67%
2022/02/1700.00221.9021.95-2618-0.32%
2022/02/1600.003821.9422.00-38631-6.02%
2022/02/1500.00221.9021.95-2657-0.30%
2022/02/1400.00821.8821.95-8662-1.21%
2022/02/11121.90221.8521.90-1666-0.15%
2022/02/10321.8700.0021.9036840.44%
2022/02/0900.00621.8021.85-6693-0.87%
2022/02/079921.4645621.4021.60-357717-49.74% 大賣/鉅額交易
2022/01/26121.457221.4521.40-71721-9.85%
2022/01/25421.565521.4821.45-51732-6.97%
2022/01/24821.738721.6521.75-79744-10.62%
2022/01/21521.965721.9021.90-52766-6.78%
2022/01/20522.054422.0222.05-39783-4.98%
2022/01/1900.0010521.9622.00-105851-12.33% 大賣/鉅額交易
2022/01/18522.071722.0522.10-12884-1.36%
2022/01/142122.029021.9621.95-69946-7.29%
2022/01/13122.004722.0122.05-46968-4.75%
2022/01/121322.04322.0022.05109961.00%
2022/01/1100.006721.9722.00-671,073-6.24%
2022/01/1000.001421.9722.10-141,151-1.22%
2022/01/07122.102122.1122.05-201,177-1.70%
2022/01/0600.001822.0022.00-181,221-1.47%
2022/01/0500.003122.0522.10-311,252-2.48%
2022/01/0400.003022.1122.15-301,322-2.27%
2022/01/0300.001622.0622.15-161,373-1.17%
2021/12/30122.25722.2522.25-61,456-0.41%
2021/12/2900.002422.2122.35-241,551-1.55%
2021/12/28822.122722.0922.15-191,644-1.16%
2021/12/2700.001421.9522.00-141,762-0.79%
2021/12/2400.002922.0121.90-291,787-1.62%
2021/12/2300.003521.9522.00-351,793-1.95%
2021/12/2200.003221.9521.95-321,815-1.76%
2021/12/2100.004621.9522.00-461,867-2.46%
2021/12/2000.004221.9421.90-421,902-2.21%
2021/12/1700.002221.9822.05-221,916-1.15%
2021/12/16121.953421.9022.05-331,930-1.71%
2021/12/1500.005621.9421.90-561,944-2.88%
2021/12/1400.008121.9821.95-811,959-4.13%
2021/12/1300.003722.1222.15-371,988-1.86%
2021/12/1000.004222.1922.20-421,993-2.11%
2021/12/096322.2700.0022.20631,9943.16%
2021/12/08822.2600.0022.2581,9890.40%
2021/12/07122.20222.1522.15-12,013-0.05%
2021/12/06122.2500.0022.2512,0290.05%
2021/12/0300.00522.1022.20-52,034-0.25%
2021/12/0200.002022.1222.10-202,046-0.98%
2021/12/0100.001122.1122.20-112,049-0.54%
2021/11/3010922.30722.2622.301022,0604.95% 大買/鉅額交易
2021/11/29622.18722.0822.15-12,061-0.05%
2021/11/26522.09922.0522.00-42,080-0.19%
2021/11/24222.201122.2022.30-92,076-0.43%
2021/11/2300.001122.1922.30-112,077-0.53%
2021/11/2200.00122.3022.30-12,070-0.05%
2021/11/1900.00922.0322.20-92,073-0.43%
2021/11/174222.024322.0322.05-12,063-0.05%
2021/11/1600.004322.3122.20-432,038-2.11%
2021/11/1500.007522.4922.45-752,022-3.71%
2021/11/1200.003222.4622.75-322,013-1.59%
2021/11/1100.004022.4022.45-401,991-2.01%
2021/11/1000.007122.4522.40-711,993-3.56%
2021/11/09722.395822.4422.50-512,000-2.55%
2021/11/0800.006522.5422.45-651,989-3.27%
2021/11/05422.492322.4922.50-191,995-0.95%
2021/11/04322.78822.6822.70-51,990-0.25%
2021/11/0300.001022.6822.60-101,984-0.50%
2021/11/02222.83722.7022.70-51,979-0.25%
2021/10/2900.00422.6522.85-41,952-0.20%
2021/10/282122.803622.8022.75-151,921-0.78%
2021/10/2710322.8700.0022.701031,9145.38% 大買/鉅額交易
2021/10/26323.851223.6423.55-91,859-0.48%
2021/10/252523.9900.0023.95251,8271.37%
2021/10/222023.7700.0023.80201,8151.10%
2021/10/2115023.74523.6023.751451,8068.03% 大買/鉅額交易
2021/10/2023823.524523.5523.501931,78010.84% 大買/鉅額交易
2021/10/1914823.5800.0023.601481,7698.37% 大買/鉅額交易
2021/10/1821423.692323.7423.701911,71911.11% 大買/鉅額交易
2021/10/152623.0600.0023.20261,6731.55%
2021/10/1415623.201723.1123.051391,6618.37% 大買/鉅額交易
2021/10/1313322.9900.0023.001331,6258.18% 大買/鉅額交易
2021/10/1211523.145223.0423.15631,6093.91% 大買/
2021/10/084822.78722.6022.90411,5542.64%
2021/10/0711122.734322.7022.80681,5274.45% 大買/
2021/10/068622.524223.0222.35441,4523.03%
2021/10/0500.003622.8523.00-361,373-2.62%
2021/10/042522.311522.3923.00101,2930.77%
2021/10/014021.932621.8422.00141,1921.17%
2021/09/302921.951021.9221.90191,1851.60%
2021/09/297521.934321.9721.90321,2092.65%
2021/09/2810122.07322.0022.10981,2617.77% 大買/
2021/09/274421.682422.0022.00201,2401.61%
2021/09/24321.5500.0021.5531,2590.24%
2021/09/23421.5600.0021.5541,2520.32%
2021/09/221021.208721.4021.50-771,243-6.19%
2021/09/1725621.4300.0021.452561,23820.67% 大買/鉅額交易
2021/09/16121.3500.0021.4511,2360.08%
2021/09/1500.0011821.1521.15-1181,213-9.73% 大賣/鉅額交易
2021/09/141221.0500.0021.10121,2110.99%
2021/09/1300.003821.0021.05-381,219-3.12%
2021/09/104621.1000.0021.25461,2333.73%
2021/09/093820.811120.8121.05271,2232.21%
2021/09/081920.5813620.5820.70-1171,214-9.63% 大賣/鉅額交易
2021/09/072920.63920.4720.75201,2171.64%
2021/09/062420.992720.9521.00-31,213-0.25%
2021/09/034021.23821.3021.15321,2172.63%
2021/09/022321.25821.1921.25151,2161.23%
2021/09/011921.21821.1721.40111,2130.91%
2021/08/31720.943020.9320.85-231,195-1.92%
2021/08/303120.832420.8020.9071,2130.58%
2021/08/27120.802920.8020.90-281,239-2.26%
2021/08/26820.856120.8620.90-531,275-4.15%
2021/08/25720.984421.0121.00-371,311-2.82%
2021/08/24120.657220.6620.80-711,324-5.36%
2021/08/23320.571720.5520.55-141,352-1.03%
2021/08/2000.0010120.3020.30-1011,364-7.40% 大賣/鉅額交易
2021/08/19420.507820.3520.30-741,380-5.36%
2021/08/18420.466820.4420.55-641,385-4.62%
2021/08/17120.6010220.5220.55-1011,407-7.18% 大賣/鉅額交易
2021/08/16220.804720.6620.60-451,423-3.16%
2021/08/13220.736820.8320.75-661,451-4.55%
2021/08/12521.09520.9921.0001,4800.00%
2021/08/112721.1411621.0921.10-891,536-5.79% 大賣/
2021/08/10221.3013621.1721.20-1341,627-8.23% 大賣/鉅額交易
2021/08/0900.006521.3521.30-651,878-3.46%
2021/08/0600.0010121.4521.55-1011,927-5.24% 大賣/鉅額交易
2021/08/0500.007021.4421.40-702,041-3.43%
2021/08/041421.51321.6021.60112,1550.51%
2021/08/0300.005221.4921.55-522,227-2.33%
2021/08/022221.461621.4321.6062,2550.27%
2021/07/30421.318521.3221.45-812,264-3.58%
2021/07/2900.00721.4021.40-72,274-0.31%
2021/07/28321.434921.3721.45-462,295-2.00%
2021/07/271421.595021.5221.45-362,356-1.53%
2021/07/2600.004921.4921.55-492,405-2.04%
2021/07/2300.0021021.4221.55-2102,582-8.13% 大賣/鉅額交易
2021/07/22621.523421.3521.40-282,683-1.04%
2021/07/212921.534121.4221.45-122,682-0.45%
2021/07/2000.001321.7821.80-132,696-0.48%
2021/07/1900.00721.7022.00-72,755-0.25%
2021/07/16221.85321.6821.80-12,979-0.03%
2021/07/1500.001321.6721.85-133,139-0.41%
2021/07/1400.003621.5121.60-363,187-1.13%
2021/07/1300.008821.6821.60-883,298-2.67%
2021/07/12121.902621.8521.80-253,406-0.73%
2021/07/092321.87221.9322.00213,4140.62%
2021/07/086622.2100.0022.15663,4271.93%
2021/07/071022.0200.0022.15103,5020.29%
2021/07/065422.249022.3022.30-363,497-1.03%
2021/07/053222.006721.9722.45-353,482-1.01%
2021/07/029021.915621.8821.90343,4290.99%
2021/07/0113021.759721.7621.95333,4120.97% 大買/
2021/06/302821.456821.4321.40-403,371-1.19%
2021/06/29921.4000.0021.3593,3840.27%
2021/06/282421.391321.3521.40113,4030.32%
2021/06/255121.6300.0021.45513,4191.49%
2021/06/243321.4600.0021.60333,4470.96%
2021/06/23821.321721.2821.30-93,449-0.26%
2021/06/223521.18921.2021.15263,4510.75%
2021/06/21621.1000.0021.0563,4520.17%
2021/06/18721.3500.0021.3073,4460.20%
2021/06/17421.5600.0021.5043,4410.12%
2021/06/162921.5400.0021.45293,4480.84%
2021/06/152521.5600.0021.55253,4480.72%
2021/06/11421.7400.0021.6543,4650.12%
2021/06/10421.56221.5521.6023,4750.06%
2021/06/0900.00421.6821.60-43,482-0.11%
2021/06/08521.7800.0021.8053,4770.14%
2021/06/0700.0016921.8221.75-1693,486-4.85% 大賣/鉅額交易
2021/06/043222.1800.0022.05323,4690.92%
2021/06/034422.2000.0022.05443,4581.27%
2021/06/024121.9000.0021.95413,4291.20%
2021/06/01921.714221.6821.70-333,397-0.97%
2021/05/314621.613621.7121.65103,3930.29%
2021/05/282221.421621.4421.4063,3840.18%
2021/05/2700.004921.2021.30-493,381-1.45%
2021/05/263121.442621.3621.4053,3750.15%
2021/05/257321.4610321.4521.40-303,377-0.89% 大賣/
2021/05/245421.554121.4021.40133,3680.39%
2021/05/217821.4400.0021.60783,3622.32%
2021/05/203421.65921.5521.15253,3440.75%
2021/05/1918321.474121.4521.601423,3074.29% 大買/鉅額交易
2021/05/1800.0097321.5921.65-9733,255-29.89% 大賣/鉅額交易
2021/05/1700.0048422.0722.25-4843,163-15.30% 大賣/鉅額交易
2021/05/142921.3910421.2821.05-752,912-2.57% 大賣/
2021/05/13921.599321.7321.70-842,860-2.94%
2021/05/126820.963321.5921.05352,7471.27%
2021/05/111923.1900.0023.00192,6460.72%
2021/05/071722.9400.0023.00172,5610.66%
2021/05/06223.20423.0923.00-22,547-0.08%
2021/05/051122.96323.1723.0582,5260.32%
2021/05/0427623.26223.6022.952742,50610.93% 大買/鉅額交易
2021/05/0320224.1300.0023.902022,4288.32% 大買/鉅額交易
2021/04/2942224.7216624.9324.552562,37110.79% 大買/大賣/鉅額交易
2021/04/28323.756824.2424.70-652,195-2.96%
2021/04/269723.443323.5723.60642,0873.07%
2021/04/2328923.8000.0023.752892,04614.12% 大買/鉅額交易
2021/04/2290324.533724.4923.958661,98943.52% 大買/鉅額交易
2021/04/2132024.43824.4024.303121,75417.78% 大買/鉅額交易
2021/04/2023923.2600.0023.252391,59115.02% 大買/鉅額交易
2021/04/1937723.4700.0023.653771,54424.41% 大買/鉅額交易
2021/04/162222.8700.0022.90221,4221.55%
2021/04/15422.00121.9022.0531,3120.23%
2021/04/142822.0500.0021.85281,2962.16%
2021/04/133821.962221.9421.80161,2991.23%
2021/04/124721.6200.0021.60471,2343.81%
2021/04/093421.6900.0021.60341,2332.76%
2021/04/082321.6400.0021.75231,2411.85%
2021/04/075121.5800.0021.55511,2474.09%
2021/04/06121.55421.5121.55-31,274-0.24%
2021/04/012521.41221.4821.45231,3411.71%
2021/03/3100.00221.6021.55-21,332-0.15%
2021/03/3000.0013321.7321.80-1331,351-9.84% 大賣/鉅額交易
2021/03/26521.55721.5121.55-21,465-0.14%
2021/03/2500.00221.4021.40-21,467-0.14%
2021/03/2400.00821.3421.45-81,465-0.55%
2021/03/2300.001621.4621.30-161,469-1.09%
2021/03/2200.00621.4821.55-61,465-0.41%
2021/03/19321.501321.5321.50-101,458-0.69%
2021/03/18421.4400.0021.4541,4470.28%
2021/03/17121.45721.4921.25-61,450-0.41%
2021/03/16221.5500.0021.5521,4340.14%
2021/03/12121.1500.0021.2011,4040.07%
2021/03/115321.1900.0021.15531,4183.74%
2021/03/1000.00121.1021.10-11,408-0.07%
2021/03/0900.0015021.0121.05-1501,413-10.61% 大賣/鉅額交易
2021/03/0800.00720.9420.85-71,407-0.50%
2021/03/0500.00320.7320.90-31,427-0.21%
2021/03/04220.75820.8120.85-61,446-0.41%
2021/03/03220.80520.9420.90-31,453-0.21%
2021/03/0200.0011320.9620.85-1131,450-7.79% 大賣/鉅額交易
2021/02/2600.001220.7320.85-121,490-0.81%
2021/02/241220.66520.6520.6571,5020.47%
2021/02/23820.6622720.7520.80-2191,493-14.66% 大賣/鉅額交易
2021/02/19120.4500.0020.4511,4780.07%
2021/02/1800.004520.4220.45-451,480-3.04%
2021/02/172420.231420.1520.20101,4830.67%
2021/02/0400.00920.0420.00-91,506-0.60%
2021/02/0300.00320.0220.05-31,515-0.20%
2021/02/0200.00620.0819.90-61,517-0.40%
2021/02/0100.001420.0419.95-141,502-0.93%
2021/01/292320.202120.1620.1021,4910.13%
2021/01/283920.2300.0020.15391,4822.63%
2021/01/2700.00420.2920.35-41,477-0.27%
2021/01/26520.311720.3320.30-121,479-0.81%
2021/01/25820.4000.0020.4081,4750.54%
2021/01/2100.00320.2020.30-31,465-0.20%
2021/01/20620.401720.5520.20-111,457-0.75%
2021/01/1800.00320.7520.80-31,425-0.21%
2021/01/15921.0100.0020.9591,4350.63%
2021/01/14121.153121.1021.10-301,505-1.99%
2021/01/13421.0900.0021.1041,4990.27%
2021/01/1200.001321.0421.05-131,489-0.87%
2021/01/1100.001121.2521.25-111,476-0.75%
2021/01/081321.2300.0021.30131,4680.89%
2021/01/071821.4500.0021.40181,4591.23%
2021/01/067621.5100.0021.35761,4535.23%
2021/01/056021.9600.0021.90601,4194.23%
2020/12/316322.2600.0022.30631,3694.60%
2020/12/307222.3800.0022.30721,3445.35%
2020/12/2911422.46322.5522.551111,3278.36% 大買/鉅額交易
2020/12/2816922.5100.0022.501691,29013.10% 大買/鉅額交易
2020/12/254721.921821.9821.95291,2102.40%
2020/12/2415222.0800.0021.951521,19612.70% 大買/鉅額交易
2020/12/2313622.0000.0022.051361,15211.81% 大買/鉅額交易
2020/12/2219222.02222.3021.501901,09617.33% 大買/鉅額交易
2020/12/2100.001120.8521.15-11990-1.11%
2020/12/181221.19221.1821.00109841.02%
2020/12/17220.9000.0021.1529800.20%
2020/12/16820.861920.8120.85-11974-1.13%
2020/12/145220.7400.0020.70529635.39%
2020/12/1100.00220.6820.65-2963-0.21%
2020/12/101421.0000.0020.90149511.47%
2020/12/093521.1800.0021.10359433.71%
2020/12/041321.2500.0021.30139391.38%
2020/12/035021.321621.3221.20349393.62%
2020/12/026221.43221.6321.40609326.43%
2020/12/0124121.6500.0021.6524193325.81% 大買/鉅額交易
2020/11/3013721.34121.3021.4013691314.89% 大買/鉅額交易
2020/11/2723321.1900.0021.1523389526.02% 大買/鉅額交易
2020/11/2613121.353521.3421.359688310.87% 大買/
2020/11/2515121.1600.0021.4015189716.82% 大買/鉅額交易
2020/11/2412520.9100.0020.9012585114.68% 大買/鉅額交易
2020/11/2316420.87120.8020.9016385119.14% 大買/鉅額交易
2020/11/206920.68320.6820.65668357.90%
2020/11/194520.6600.0020.65458355.39%
2020/11/184720.57220.6520.60458375.38%
2020/11/171020.61220.5820.6088380.95%
2020/11/16420.6500.0020.7048650.46%
2020/11/126820.7000.0020.65688787.74%
2020/11/11120.5000.0020.5018550.12%
2020/11/09420.1500.0020.1548700.46%
2020/11/0400.00220.3020.15-2888-0.23%
2020/10/27820.4000.0020.4589120.88%
2020/10/262820.4600.0020.45289203.04%
2020/10/23120.552220.5420.50-21941-2.23%
2020/10/223220.118920.6920.70-57948-6.01%
2020/10/21619.9800.0020.0068920.67%
2020/10/20519.9800.0019.9559240.54%
2020/10/193819.9000.0019.90389573.97%
2020/10/162919.8800.0019.80299692.99%
2020/10/15919.9100.0019.9091,0430.86%
2020/10/141220.0000.0020.00121,0861.10%
2020/10/136120.011620.0319.95451,1224.01%
2020/10/1200.00120.0520.05-11,153-0.09%
2020/10/0800.00220.1020.10-21,169-0.17%
2020/10/063920.18120.1020.10381,2013.16%
2020/10/05519.85319.9019.9021,2220.16%
2020/09/2900.00519.7519.70-51,254-0.40%
2020/09/281019.70719.7519.7031,2740.24%
2020/09/2500.001019.6919.60-101,306-0.77%
2020/09/24119.603419.6819.60-331,311-2.52%
2020/09/23120.002620.0720.00-251,311-1.91%
2020/09/22120.1000.0020.1011,3230.08%
2020/09/212820.3500.0020.30281,3402.09%
2020/09/181620.2100.0020.30161,3531.18%
2020/09/17120.1500.0020.1511,3710.07%
2020/09/163020.2000.0020.15301,4512.07%
2020/09/152020.16420.2520.25161,4761.08%
2020/09/143720.1000.0020.10371,4982.47%
2020/09/11820.1900.0020.0581,5030.53%
2020/09/101720.44120.3020.30161,4961.07%
2020/09/091020.32820.3320.3021,4990.13%
2020/09/081420.4900.0020.40141,5080.93%
2020/09/073020.48120.4020.40291,5221.91%
2020/09/041120.4000.0020.40111,5540.71%
2020/09/031020.55420.5020.5061,5570.39%
2020/09/0200.006820.6020.60-681,564-4.35%
2020/09/012620.7700.0020.70261,5771.65%
2020/08/315521.12420.9620.85511,5983.19%
2020/08/281220.65120.7020.70111,6100.68%
2020/08/274720.7500.0020.60471,6162.91%
2020/08/261020.4500.0020.40101,6070.62%
2020/08/255620.65120.6020.60551,6153.41%
2020/08/24920.3500.0020.4591,6120.56%
2020/08/211820.63220.6320.55161,6240.98%
2020/08/20120.305120.9220.30-501,622-3.08%
2020/08/196020.99121.0021.00591,5983.69%
2020/08/1800.00520.7720.80-51,576-0.32%
2020/08/171220.80720.7820.8051,5850.32%
2020/08/1400.001320.6220.60-131,577-0.82%
2020/08/13520.54420.1420.6011,5690.06%
2020/08/1200.001019.9720.05-101,560-0.64%
2020/08/11119.90119.9019.9001,5680.00%
2020/08/1000.001420.0120.10-141,583-0.88%
2020/08/07220.1000.0020.0021,5980.13%
2020/08/06820.10120.1520.0571,6060.44%
2020/08/0500.00120.1020.10-11,634-0.06%
2020/08/041020.101520.0720.15-51,693-0.30%
2020/08/031819.9500.0019.90181,7691.02%
2020/07/3100.00120.1520.10-11,781-0.06%
2020/07/292020.0400.0019.95201,8111.10%
2020/07/2700.00419.8019.70-41,831-0.22%
2020/07/241020.3000.0020.20101,8310.55%
2020/07/231520.651220.6020.6031,8130.17%
2020/07/222020.9500.0020.90201,7961.11%
2020/07/2100.001,111.420.9520.95-1,111.41,796-61.85% 大賣/鉅額交易
2020/07/202822.45622.5322.45221,7321.27%
2020/07/1700.008222.6422.65-821,711-4.79%
2020/07/167022.9200.0022.90701,7344.03%
2020/07/151522.72222.6522.65131,7450.74%
2020/07/1400.00122.9022.65-11,760-0.06%
2020/07/13122.90322.8222.85-21,769-0.11%
2020/07/1000.004722.8122.60-471,804-2.60%
2020/07/072523.273323.1623.25-81,795-0.45%
2020/07/065023.1800.0023.20501,8002.78%
2020/07/031823.055023.0023.00-321,794-1.78%
2020/07/029923.0300.0023.00991,8235.43%
2020/07/011823.0600.0022.95181,8430.98%
2020/06/301523.1500.0023.00151,9540.77%
2020/06/291122.851122.9922.9502,0120.00%
2020/06/241823.00722.8523.00112,0100.55%
2020/06/232022.902222.8522.75-22,012-0.10%
2020/06/221722.60722.7322.90101,9530.51%
2020/06/192122.503922.5422.65-181,956-0.92%
2020/06/182722.3015422.2522.35-1271,955-6.49% 大賣/鉅額交易
2020/06/172022.10122.1522.15191,9740.96%
2020/06/162922.12321.8522.15262,0181.29%
2020/06/153121.8500.0021.75312,0811.49%
2020/06/12821.4400.0021.7582,0950.38%
2020/06/1100.00422.7422.10-42,113-0.19%
2020/06/101022.851922.8522.80-92,103-0.43%
2020/06/092223.00423.1022.90182,1670.83%
2020/06/084623.143523.1023.10112,2080.50%
2020/06/051123.0000.0023.05112,1960.50%
2020/06/045522.771122.8922.85442,2012.00%
2020/06/031422.45522.4122.4592,1990.41%
2020/06/021822.4000.0022.35182,1990.82%
2020/06/011622.40222.3822.45142,2010.64%
2020/05/29722.252522.2322.25-182,204-0.82%
2020/05/281222.2000.0022.15122,2200.54%
2020/05/27922.15122.1522.1082,2170.36%
2020/05/2600.00822.2822.30-82,230-0.36%
2020/05/2500.00721.8022.00-72,237-0.31%
2020/05/2200.00822.0721.95-82,242-0.36%
2020/05/2100.00822.2522.20-82,266-0.35%
2020/05/122822.605222.5822.50-242,340-1.03%
2020/05/1100.0011422.7622.85-1142,320-4.91% 大賣/鉅額交易
2020/05/086022.3512222.4322.50-622,273-2.73% 大賣/
2020/05/07421.553321.4821.85-292,214-1.31%
2020/05/06821.605121.5721.35-432,206-1.95%
2020/05/0511121.511721.5121.55942,2084.26% 大買/
2020/05/044721.461621.3921.40312,2111.40%
2020/04/3000.008721.6921.85-872,219-3.92%
2020/04/299921.315321.3621.35462,2592.04%
2020/04/283421.043921.0021.00-52,272-0.22%
2020/04/271720.962020.9520.95-32,351-0.13%
2020/04/241020.972220.8820.75-122,342-0.51%
2020/04/231320.8900.0021.00132,3400.56%
2020/04/224120.091920.7620.80222,3310.94%
2020/04/211020.9427620.8320.50-2662,310-11.51% 大賣/鉅額交易
2020/04/2011320.872321.4221.60902,2593.98% 大買/
2020/04/172920.993720.7320.65-82,218-0.36%
2020/04/167820.55420.6520.65742,1973.37%
2020/04/159920.506120.9420.50382,1821.74%
2020/04/149220.25220.3020.40902,1564.17%
2020/04/137720.2100.0020.10772,1423.59%
2020/04/105220.17520.2220.35472,1422.19%
2020/04/099020.10220.1020.00882,1344.12%
2020/04/083320.1400.0020.20332,1181.56%
2020/04/07119.8000.0020.0512,1030.05%
2020/04/063019.79619.9219.90242,0711.16%
2020/04/012120.302319.9820.00-22,038-0.10%
2020/03/3100.00319.8219.95-31,917-0.16%
2020/03/3000.002518.1318.15-251,857-1.35%
2020/03/277618.18217.9318.05741,8663.97%
2020/03/26818.0500.0017.9581,8560.43%
2020/03/252018.0600.0018.05201,8441.08%
2020/03/24217.88317.8017.60-11,818-0.05%
2020/03/2300.00617.3017.40-61,814-0.33%
2020/03/2019316.89117.0017.001921,80510.64% 大買/鉅額交易
2020/03/196716.211215.9715.80551,7583.13%
2020/03/188817.31217.1517.05861,6955.07%
2020/03/174417.181417.2117.15301,6751.79%
2020/03/131317.901517.9818.60-21,647-0.12%
2020/03/1200.00519.3219.40-51,585-0.32%
2020/03/11420.53620.4820.30-21,542-0.13%
2020/03/10220.35520.1020.35-31,545-0.19%
2020/03/0900.001520.8120.60-151,526-0.98%
2020/03/061121.6000.0021.60111,4900.74%
2020/03/05921.751221.7421.80-31,483-0.20%
2020/03/041621.6700.0021.55161,4821.08%
2020/03/033121.873221.8621.95-11,467-0.07%
2020/03/022221.451121.2521.50111,4560.76%
2020/02/272821.90421.9521.60241,4591.64%
2020/02/261521.7300.0021.95151,4371.04%
2020/02/253621.58121.5521.70351,4432.43%
2020/02/24921.9316821.9921.90-1591,432-11.10% 大賣/鉅額交易
2020/02/21222.7300.0022.4521,4120.14%
2020/02/2000.00122.6022.70-11,407-0.07%
2020/02/182422.773622.9822.90-121,403-0.86%
2020/02/176921.9515722.8522.90-881,442-6.10% 大賣/
2020/02/14421.811821.8021.80-141,396-1.00%
2020/02/13221.831921.7921.85-171,396-1.22%
2020/02/121521.724721.6921.70-321,396-2.29%
2020/02/1100.002321.7421.70-231,386-1.66%
2020/02/109521.22221.2021.65931,4026.63%
2020/02/07221.552121.5621.35-191,390-1.37%
2020/02/061121.60221.5321.7591,3890.65%
2020/02/05421.453921.4821.30-351,387-2.52%
2020/02/043620.88421.2321.10321,3702.34%
2020/02/0310220.142620.8220.65761,3695.55% 大買/
2020/01/3100.001822.3321.95-181,296-1.39%
2020/01/301622.663122.9622.05-151,261-1.19%
2020/01/2000.00924.6024.50-91,182-0.76%
2020/01/16724.4700.0024.6571,1810.59%
2020/01/1500.00124.5524.55-11,193-0.08%
2020/01/14824.4300.0024.3581,2060.66%
2020/01/13824.6100.0024.6081,2350.65%
2020/01/10324.421424.3524.50-111,267-0.87%
2020/01/0800.001124.4624.25-111,318-0.83%
2020/01/07124.601724.6224.60-161,311-1.22%
2020/01/063024.79324.9224.85271,3262.04%
2020/01/033425.112525.1525.1091,3310.68%
2020/01/0218925.1500.0025.151891,34014.10% 大買/鉅額交易
2019/12/313325.184025.1325.05-71,345-0.52%
2019/12/30625.2300.0025.3061,3410.45%
2019/12/27925.151725.1225.10-81,339-0.60%
2019/12/26125.203925.3025.20-381,347-2.82%
2019/12/254225.32125.4025.40411,3653.00%
2019/12/24625.131725.1525.15-111,370-0.80%
2019/12/234324.78524.9124.95381,3602.79%
2019/12/201524.672724.6124.60-121,378-0.87%
2019/12/195624.6800.0024.70561,3924.02%
2019/12/188724.5900.0024.60871,3946.24%
2019/12/1711424.621324.6024.701011,3877.28% 大買/鉅額交易
2019/12/163124.404224.3924.40-111,386-0.79%
2019/12/133024.311224.3024.25181,3941.29%
2019/12/12724.323424.3124.25-271,404-1.92%
2019/12/1110424.284924.2924.25551,4263.86% 大買/
2019/12/103724.4711624.4524.35-791,426-5.54% 大賣/
2019/12/096924.502524.5424.40441,4892.95%
2019/12/066424.714224.7424.65221,4951.47%
2019/12/056024.8114924.8024.80-891,543-5.77% 大賣/
2019/12/0411124.514524.4524.45661,5874.16% 大買/
2019/12/033424.492724.4724.4571,6020.44%
2019/12/023424.5500.0024.50341,6212.10%
2019/11/2900.003324.7024.60-331,623-2.03%
2019/11/2800.001924.8024.75-191,617-1.17%
2019/11/2700.005024.8024.75-501,629-3.07%
2019/11/2600.004224.7524.75-421,644-2.55%
2019/11/2500.001524.9925.05-151,639-0.91%
2019/11/2200.0024224.9024.85-2421,662-14.55% 大賣/鉅額交易
2019/11/2100.004825.1825.25-481,663-2.89%
2019/11/20825.3913525.2825.40-1271,678-7.57% 大賣/鉅額交易
2019/11/1900.0011324.9325.10-1131,676-6.74% 大賣/鉅額交易
2019/11/181925.006924.9625.00-501,680-2.98%
2019/11/152324.9314424.7924.90-1211,686-7.17% 大賣/鉅額交易
2019/11/1400.009024.3724.45-901,679-5.36%
2019/11/13525.424125.3425.30-361,660-2.17%
2019/11/1200.004125.1725.15-411,721-2.38%
2019/11/1100.007725.1725.20-771,768-4.35%
2019/11/08725.548525.5625.50-781,868-4.17%
2019/11/0700.002525.6125.60-251,888-1.32%
2019/11/061826.193526.1726.10-171,873-0.91%
2019/11/0500.0010426.1026.05-1041,895-5.49% 大賣/鉅額交易
2019/11/0400.002426.3726.40-241,934-1.24%
2019/11/0100.00926.2526.45-91,963-0.46%
2019/10/3118926.3710626.3726.40832,0204.11% 大買/大賣/
2019/10/3000.001325.8526.15-132,020-0.64%
2019/10/2900.008625.7225.70-862,043-4.21%
2019/10/28125.709525.7925.70-942,108-4.46%
2019/10/2500.007425.9825.95-742,162-3.42%
2019/10/243026.197426.1626.20-442,239-1.96%
2019/10/231126.3010726.3426.20-962,302-4.17% 大賣/
2019/10/2200.0018026.3826.40-1802,399-7.50% 大賣/鉅額交易
2019/10/219526.4424526.4126.50-1502,538-5.91% 大賣/鉅額交易
2019/10/184326.1925326.1226.10-2102,551-8.23% 大賣/鉅額交易
2019/10/1716325.8214225.8426.40212,5570.82% 大買/大賣/
2019/10/16325.103125.1325.10-282,526-1.11%
2019/10/15225.154125.1025.05-392,607-1.50%
2019/10/145425.6716225.5025.30-1082,659-4.06% 大賣/鉅額交易
2019/10/0900.008025.4825.75-802,683-2.98%
2019/10/08925.523925.5425.45-302,719-1.10%
2019/10/07225.081825.0525.05-162,790-0.57%
2019/10/0400.005925.0825.05-592,931-2.01%
2019/10/035125.103825.1025.15133,0280.43%
2019/10/02825.085025.0825.10-423,110-1.35%
2019/10/01125.3516125.1825.20-1603,133-5.11% 大賣/鉅額交易
2019/09/2700.0010525.3625.25-1053,136-3.35% 大賣/鉅額交易
2019/09/26425.658125.6125.65-773,148-2.45%
2019/09/253325.6814925.7525.65-1163,217-3.60% 大賣/鉅額交易
2019/09/24926.227426.1726.05-653,265-1.99%
2019/09/2300.007226.3026.25-723,516-2.05%
2019/09/206126.304726.3226.35143,6070.39%
2019/09/19926.5315826.3126.20-1493,776-3.95% 大賣/鉅額交易
2019/09/18626.6116526.5326.55-1593,943-4.03% 大賣/鉅額交易
2019/09/171826.807926.6526.50-614,108-1.48%
2019/09/1600.007526.6626.75-754,141-1.81%
2019/09/122926.784826.6126.50-194,168-0.46%
2019/09/11226.8033926.6326.35-3374,206-8.01% 大賣/鉅額交易
2019/09/10726.0424926.0325.95-2424,220-5.73% 大賣/鉅額交易
2019/09/0900.0089226.4526.15-8924,325-20.62% 大賣/鉅額交易
2019/09/0600.0050427.0127.10-5044,433-11.37% 大賣/鉅額交易
2019/09/05126.5536226.5026.45-3614,484-8.05% 大賣/鉅額交易
2019/09/04826.4113226.4326.65-1244,486-2.76% 大賣/鉅額交易
2019/09/03226.308926.2826.30-874,514-1.93%
2019/09/021026.243526.2426.30-254,616-0.54%
2019/08/3034.226.259726.2326.05-62.84,648-1.35%
2019/08/29826.0319626.0326.00-1884,668-4.03% 大賣/鉅額交易
2019/08/28826.3314626.3126.30-1384,674-2.95% 大賣/鉅額交易
2019/08/2717326.6015426.6226.60194,6830.41% 大買/大賣/
2019/08/2618326.035926.0225.901244,6972.64% 大買/鉅額交易
2019/08/232326.545026.5226.45-274,728-0.57%
2019/08/227326.854726.8526.90264,7960.54%
2019/08/215326.8911926.9626.80-664,814-1.37% 大賣/
2019/08/20227.1011927.1227.10-1174,853-2.41% 大賣/鉅額交易
2019/08/19627.1010427.2327.10-984,866-2.01% 大賣/
2019/08/167727.3831327.3627.50-2364,861-4.85% 大賣/鉅額交易
2019/08/1550925.881526.7126.654944,82510.24% 大買/鉅額交易
2019/08/1440227.031026.5326.503924,7898.18% 大買/鉅額交易
2019/08/1314727.2445927.2226.90-3124,775-6.53% 大買/大賣/鉅額交易
2019/08/1200.0030328.8228.55-3034,701-6.45% 大賣/鉅額交易
2019/08/0814928.659728.5028.80524,7561.09% 大買/
2019/08/0722328.789228.8428.351314,8362.71% 大買/鉅額交易
2019/08/063328.2427728.3728.75-2444,889-4.99% 大賣/鉅額交易
2019/08/0514629.0421229.0629.00-664,873-1.35% 大買/大賣/
2019/08/0223728.635428.6428.601834,9073.73% 大買/鉅額交易
2019/08/01129.5022629.5929.40-2254,878-4.61% 大賣/鉅額交易
2019/07/31529.9528229.9929.95-2774,886-5.67% 大賣/鉅額交易
2019/07/301430.0655330.1130.05-5394,913-10.97% 大賣/鉅額交易
2019/07/291930.5752530.5930.65-5064,993-10.13% 大賣/鉅額交易
2019/07/2618230.8637230.9230.95-1905,039-3.77% 大買/大賣/鉅額交易
2019/07/2543230.085630.1330.103765,0187.49% 大買/鉅額交易
2019/07/2453030.168730.8430.004435,0208.82% 大買/鉅額交易
2019/07/2330630.768930.9830.552175,0064.33% 大買/鉅額交易
2019/07/22531.8414831.8731.75-1434,983-2.87% 大賣/鉅額交易
2019/07/194631.787831.9731.80-325,137-0.62%
2019/07/184331.8134931.8731.70-3065,214-5.87% 大賣/鉅額交易
2019/07/179732.0811832.0532.10-215,464-0.38% 大賣/
2019/07/161432.8037532.8032.80-3615,382-6.71% 大賣/鉅額交易
2019/07/155133.1416633.0733.25-1155,326-2.16% 大賣/鉅額交易
2019/07/121033.3323533.3433.15-2255,294-4.25% 大賣/鉅額交易
2019/07/112133.3222033.5633.45-1995,284-3.77% 大賣/鉅額交易
2019/07/10134.0559933.8534.15-5985,194-11.51% 大賣/鉅額交易
2019/07/0978432.335632.4532.757285,04714.42% 大買/鉅額交易
2019/07/0834131.4917132.7931.351704,9533.43% 大買/大賣/鉅額交易
2019/07/0515632.957932.9433.05774,8841.58% 大買/
2019/07/0419332.895532.8632.801384,8542.84% 大買/鉅額交易
2019/07/0324733.0013032.8832.901174,8452.41% 大買/大賣/鉅額交易
2019/07/0212633.0322233.1433.15-964,819-1.99% 大買/大賣/
2019/07/0113732.8718933.0432.90-524,758-1.09% 大買/大賣/
2019/06/281,36332.955833.0332.801,3054,69727.78% 大買/鉅額交易
2019/06/2715134.9917035.3834.95-194,440-0.43% 大買/大賣/
2019/06/2626235.9025935.9235.9034,3770.07% 大買/大賣/
2019/06/251,09535.297735.3535.801,0184,26123.89% 大買/鉅額交易
2019/06/2420934.046734.3334.401424,1133.45% 大買/鉅額交易
2019/06/2121532.67132.6032.852144,0135.33% 大買/鉅額交易
2019/06/2016132.4400.0032.201614,0214.00% 大買/鉅額交易
2019/06/1915632.807832.7932.80784,0301.94% 大買/
2019/06/1829832.411432.6532.852843,9717.15% 大買/鉅額交易
2019/06/1763031.571232.1131.906183,90715.82% 大買/鉅額交易
2019/06/1460132.1510831.8230.804933,78913.01% 大買/大賣/鉅額交易
2019/06/1358431.24131.3531.705833,63516.04% 大買/鉅額交易
2019/06/1211130.59630.7030.651053,5512.96% 大買/鉅額交易
2019/06/1123030.64530.5530.552253,5706.30% 大買/鉅額交易
2019/06/109030.09130.1030.30893,5692.49%
2019/06/0610529.242729.1129.30783,4922.23% 大買/
2019/06/0511729.05828.8629.101093,4613.15% 大買/鉅額交易
2019/06/048328.741028.7028.75733,4392.12%
2019/06/038329.081929.0429.05643,4171.87%
2019/05/3110329.1900.0029.101033,4073.02% 大買/鉅額交易
2019/05/3012929.1116929.0929.10-403,382-1.18% 大買/大賣/
2019/05/2914328.821028.8028.901333,3443.98% 大買/鉅額交易
2019/05/288928.361428.3428.45753,2592.30%
2019/05/2700.0010728.0928.25-1073,233-3.31% 大賣/鉅額交易
2019/05/2430027.60527.7227.702953,1979.22% 大買/鉅額交易
2019/05/2300.007427.4227.40-743,174-2.33%
2019/05/222227.503127.5327.60-93,166-0.28%
2019/05/211427.405827.3027.15-443,157-1.39%
2019/05/2026527.045127.0927.102143,1236.85% 大買/鉅額交易
2019/05/1711527.748627.6727.55293,0840.94% 大買/
2019/05/1633327.404727.4327.202863,0419.40% 大買/鉅額交易
2019/05/156428.098828.0627.95-242,957-0.81%
2019/05/1412928.146728.1228.55622,8702.16% 大買/
2019/05/1313728.1600.0028.001372,7914.91% 大買/鉅額交易
2019/05/102228.336628.3227.95-442,772-1.59%
2019/05/092428.06627.9028.00182,7780.65%
2019/05/084427.915627.9027.90-122,736-0.44%
2019/05/075128.2900.0028.10512,6891.90%
2019/05/069628.2015428.3728.10-582,626-2.21% 大賣/
2019/05/033527.8510227.7127.90-672,478-2.70% 大賣/
2019/05/025026.643426.7527.00162,3590.68%
2019/04/30627.063527.0427.05-292,291-1.27%
2019/04/292527.5235.327.5227.45-10.32,217-0.47%
2019/04/2600.0015127.5627.30-1512,117-7.13% 大賣/鉅額交易
2019/04/2512127.313627.2027.30851,9844.28% 大買/
2019/04/241126.2915125.5325.25-1401,780-7.86% 大賣/鉅額交易
2019/04/233625.966725.3126.10-311,662-1.86%
2019/04/22424.102123.9823.75-171,378-1.23%
2019/04/1900.005423.9924.05-541,369-3.94%
2019/04/1800.005423.9623.90-541,359-3.97%
2019/04/1700.005724.0824.15-571,341-4.25%
2019/04/1600.003523.5323.50-351,298-2.69%
2019/04/1500.005823.6123.70-581,309-4.43%
2019/04/1200.004623.2223.15-461,299-3.54%
2019/04/1100.004623.3623.15-461,286-3.58%
2019/04/1000.002323.5023.50-231,270-1.81%
2019/04/0900.002823.5323.50-281,270-2.20%
2019/04/08523.702723.7123.70-221,254-1.75%
2019/04/03123.804423.9523.95-431,248-3.44%
2019/04/02823.89823.8023.7501,2350.00%
2019/04/016224.20324.1524.15591,2144.86%
2019/03/2913223.583524.2524.25971,1978.10% 大買/
2019/03/2821224.1500.0023.702121,17318.06% 大買/鉅額交易
2019/03/272324.603824.7724.75-151,112-1.35%
2019/03/2600.001124.7624.85-111,081-1.02%
2019/03/222924.02923.3024.00209812.04%
2019/03/211823.38223.3023.30169701.65%
2019/03/203023.152823.3123.5521,0050.20%
2019/03/193523.561223.5423.40231,0082.28%
2019/03/188223.541023.5323.50721,0027.18%
2019/03/151723.56323.5323.50149871.42%
2019/03/14823.8400.0023.9089660.83%
2019/03/134223.64923.6623.75339223.58%
2019/03/1200.004423.1023.20-44879-5.00%
2019/03/1100.001322.8822.95-13873-1.49%
2019/03/081122.901722.8722.90-6885-0.68%
2019/03/07322.65822.6722.60-5880-0.57%
2019/03/061922.6711722.7022.80-98872-11.23% 大賣/
2019/03/053522.461722.4122.60188662.08%
2019/03/0400.001022.1822.30-10860-1.16%
2019/02/27521.9500.0021.9558480.59%
2019/02/251621.8600.0022.05168411.90%
2019/02/22221.6500.0021.5528260.24%
2019/02/212021.6000.0021.70208232.43%
2019/02/202021.4400.0021.45208192.44%
2019/02/191621.3700.0021.55168111.97%
2019/02/152421.2500.0021.25248212.92%
2019/02/132321.2900.0021.15238512.70%
2019/02/121021.2200.0021.25108511.17%
2019/02/11521.1300.0021.1058520.59%
2019/01/3000.003321.4321.15-33838-3.93%
2019/01/2800.00222.4022.50-2755-0.26%
2019/01/253422.43222.4522.35327544.24%
2019/01/242022.484.422.4422.4515.67562.06%
2019/01/2300.00122.5522.60-1756-0.13%
2019/01/2100.00322.6022.55-3757-0.40%
2019/01/183422.66122.6522.55337634.32%
2019/01/17222.4800.0022.5027710.26%
2019/01/168122.1900.0022.058177510.44%
2019/01/14422.0400.0022.0047710.52%
2019/01/1100.00122.3522.25-1780-0.13%
2019/01/09622.4800.0022.5567900.76%
2019/01/082622.7500.0022.25267913.28%
2019/01/07122.7500.0022.6517960.13%
2019/01/042321.86321.8521.95207892.53%
2019/01/03621.9800.0022.0568240.73%
2019/01/021421.9800.0022.00148291.69%
2018/12/282721.8000.0022.25278243.27%
2018/12/27422.0800.0022.0048290.48%
2018/12/26122.0000.0021.8518350.12%
2018/12/211622.908422.9022.90-68854-7.96%
2018/12/201123.1700.0023.10118441.30%
2018/12/19423.5000.0023.3548440.47%
2018/12/143123.3900.0023.60318033.86%
2018/12/12222.28922.8022.80-7713-0.98%
2018/12/115821.97121.9021.95576868.31%
2018/12/108222.0900.0022.108268611.94%
2018/12/06522.501222.2522.25-7694-1.01%
2018/12/05622.6419.422.6922.70-13.4692-1.94%
2018/12/0431622.76222.9522.9531469245.37% 大買/鉅額交易
2018/12/03622.1500.0022.0566820.88%
2018/11/301321.5800.0021.80136661.95%
2018/11/291621.4600.0021.45166632.41%
2018/11/2810021.40121.5021.409966814.82%
2018/11/2715021.4000.0021.5515067322.29% 大買/鉅額交易
2018/11/26521.25221.2521.1536740.44%
2018/11/2300.00820.9621.00-8673-1.19%
2018/11/221620.78320.9820.90136761.92%
2018/11/21521.0500.0020.8056800.73%
2018/11/20320.8500.0021.0036780.44%
2018/11/194921.172221.0721.10276833.95%
2018/11/1600.00621.0721.10-6683-0.88%
2018/11/1500.001221.0321.10-12682-1.76%
2018/11/147321.1800.0021.157367910.74%
2018/11/1310221.24621.6021.209667614.20% 大買/
2018/11/12220.63720.7520.80-5658-0.76%
2018/11/092120.7300.0020.80216723.12%
2018/11/08420.43420.4320.4506900.00%
2018/11/07220.0500.0020.2027230.28%
2018/11/061019.4700.0019.50107491.33%
2018/11/05119.3500.0019.3517540.13%
2018/10/314919.0400.0019.05497746.33%
2018/10/29118.5000.0018.5017900.13%
2018/10/1100.00519.9819.60-5836-0.60%
2018/10/09120.8500.0020.9018140.12%
2018/10/0500.00321.1021.05-3829-0.36%
2018/10/0300.00622.0521.75-6818-0.73%
2018/09/251022.5600.0022.50108941.12%
2018/09/2100.00222.6522.60-2906-0.22%
2018/09/2000.00222.7522.60-2920-0.22%
2018/09/1900.006.422.3822.65-6.4937-0.68%
2018/09/1800.001022.3222.40-10943-1.06%
2018/09/17222.4500.0022.3529560.21%
2018/09/14222.4000.0022.4029670.21%
2018/09/1300.002422.2522.35-24965-2.49%
2018/09/1200.001222.2822.35-12965-1.24%
2018/09/113422.4515322.4322.50-119972-12.24% 大賣/鉅額交易
2018/09/10122.2500.0022.3019790.10%
2018/09/07622.1500.0022.2069850.61%
2018/09/06422.3400.0022.3549760.41%
2018/09/04122.2000.0022.3011,0180.10%
2018/09/0300.001122.3422.30-111,021-1.08%
2018/08/3000.00622.9022.70-61,042-0.58%
2018/08/2900.00123.0022.90-11,097-0.09%
2018/08/2300.002322.7022.70-231,132-2.03%
2018/08/21722.6400.0022.6571,2230.57%
2018/08/20122.5500.0022.4511,2320.08%
2018/08/17122.7000.0022.7011,2250.08%
2018/08/161522.4900.0022.55151,2251.22%
2018/08/1400.002223.1723.10-221,213-1.81%
2018/08/0900.00524.0024.00-51,218-0.41%
2018/08/0800.002124.0324.00-211,224-1.71%
2018/08/0700.0015924.0824.05-1591,234-12.88% 大賣/鉅額交易
2018/08/0300.002324.0423.95-231,289-1.78%
2018/08/0200.002824.0624.05-281,302-2.15%
2018/08/01124.252624.4024.15-251,302-1.92%
2018/07/3000.00623.7323.70-61,278-0.47%
2018/07/27623.9300.0023.9061,2900.46%
2018/07/261224.01524.0224.0571,2850.54%
2018/07/2500.00324.0324.00-31,290-0.23%
2018/07/208923.9100.0023.85891,3646.52%
2018/07/199923.9000.0023.95991,3667.25%
2018/07/1800.00223.8023.70-21,376-0.15%
2018/07/1700.001023.5123.45-101,392-0.72%
2018/07/161423.6000.0023.60141,3951.00%
2018/07/1200.00123.7023.75-11,427-0.07%
2018/07/1100.001123.7723.85-111,442-0.76%
2018/07/101223.9300.0023.85121,4610.82%
2018/07/06123.50423.4823.60-31,576-0.19%
2018/07/0500.00823.6323.45-81,609-0.50%
2018/07/021124.051024.1424.0011,5570.06%
2018/06/29824.19524.0924.1031,5680.19%
2018/06/2800.001623.9223.90-161,572-1.02%
2018/06/2700.00623.6823.80-61,564-0.38%
2018/06/2600.003023.3623.35-301,600-1.87%
2018/06/2500.004023.5523.55-401,598-2.50%
2018/06/2200.003023.7123.50-301,616-1.86%
2018/06/212523.562023.7023.5051,6460.30%
2018/06/2000.00423.7323.55-41,654-0.24%
2018/06/1900.006024.0123.95-601,654-3.63%
2018/06/153224.322024.2024.40121,6520.73%
2018/06/14223.952124.0623.95-191,652-1.15%
2018/06/133123.951023.8323.80211,6561.27%
2018/06/121824.042224.1224.00-41,648-0.24%
2018/06/11924.551924.5624.55-101,620-0.62%
2018/06/0800.00724.6124.50-71,619-0.43%
2018/06/0700.001324.5224.40-131,607-0.81%
2018/06/065324.79524.6024.65481,5933.01%
2018/06/054124.1400.0024.10411,5422.66%
2018/06/04123.959023.9923.95-891,546-5.75%
2018/06/0100.00523.7523.80-51,555-0.32%
2018/05/315323.921023.9023.90431,5542.77%
2018/05/3000.00423.9523.95-41,548-0.26%
2018/05/293023.941223.8723.90181,5321.17%
2018/05/281323.2500.0023.45131,4680.89%
2018/05/251123.341123.3523.3001,4720.00%
2018/05/242023.41523.2023.35151,4761.02%
2018/05/235623.2500.0023.25561,4873.76%
2018/05/22323.571523.5523.50-121,484-0.81%
2018/05/212623.591623.3723.55101,4760.68%
2018/05/189122.953022.9722.80611,4664.16%
2018/05/17322.951922.8523.05-161,476-1.08%
2018/05/1600.005822.3022.25-581,467-3.95%
2018/05/151122.361322.3022.35-21,510-0.13%
2018/05/141121.988822.0021.95-771,606-4.79%
2018/05/1100.005222.5922.55-521,579-3.29%
2018/05/1000.00722.7822.75-71,577-0.44%
2018/05/09122.75722.7022.90-61,581-0.38%
2018/05/08123.05523.2522.80-41,589-0.25%
2018/05/07423.051423.1823.10-101,594-0.63%
2018/05/04523.0500.0023.3551,6260.31%
2018/05/02123.702323.6523.60-221,700-1.29%
2018/04/3000.00523.8523.55-51,753-0.29%
2018/04/27722.892323.0823.15-161,891-0.85%
2018/04/26823.201623.8823.20-82,018-0.40%
2018/04/24223.80223.8823.7502,0300.00%
2018/04/2300.00324.2824.40-32,031-0.15%
2018/04/20124.1000.0024.1012,0360.05%
2018/04/19123.4500.0024.1012,0550.05%
2018/04/1700.001723.8123.60-172,069-0.82%
2018/04/161423.881823.8923.80-42,124-0.19%
2018/04/133724.123624.1724.1012,2060.05%
2018/04/126624.792524.9524.30412,2371.83%
2018/04/1112124.5700.0024.751212,1535.62% 大買/鉅額交易
2018/04/10424.2500.0024.0042,1220.19%
2018/04/093524.2200.0024.25352,1231.65%
2018/04/03424.051224.0024.05-82,121-0.38%
2018/04/021924.3600.0024.15192,1480.88%
2018/03/3000.001424.0824.20-142,169-0.65%
2018/03/291924.1500.0024.20192,1860.87%
2018/03/28723.311123.3723.50-42,163-0.18%
2018/03/2700.001123.6123.35-112,171-0.51%
2018/03/26123.552723.1923.75-262,165-1.20%
2018/03/2300.001222.8822.80-122,184-0.55%
2018/03/2200.001422.8822.85-142,182-0.64%
2018/03/211322.604022.7022.70-272,170-1.24%
2018/03/20322.45122.4522.4522,1650.09%
2018/03/1900.00222.9022.80-22,154-0.09%
2018/03/168823.2000.0023.20882,1424.11%
2018/03/15623.50123.4023.5052,1390.23%
2018/03/14723.301223.2623.30-52,134-0.23%
2018/03/1200.001023.4123.40-102,144-0.47%
2018/03/08423.451023.5223.45-62,147-0.28%
2018/03/0500.00622.4722.50-62,119-0.28%
2018/03/0200.00322.4022.55-32,121-0.14%
2018/03/01922.141822.1822.35-92,127-0.42%
2018/02/2700.002422.5422.45-242,150-1.12%
2018/02/26622.702422.7422.70-182,142-0.84%
2018/02/2300.002822.5822.40-282,141-1.31%
2018/02/2200.001222.0822.25-122,136-0.56%
2018/02/211922.232422.2722.20-52,144-0.23%
2018/02/12321.923821.8221.55-352,141-1.63%
2018/02/0900.001821.0321.75-182,125-0.85%
2018/02/08121.6500.0021.6512,1030.05%
2018/02/07222.0500.0021.4022,0940.10%
2018/02/0671621.4500.0021.557162,05434.84% 大買/鉅額交易
2018/02/051223.073623.2523.20-241,967-1.22%
2018/02/02223.753323.7223.65-311,956-1.58%
2018/02/01324.05823.7423.80-51,962-0.25%
2018/01/31523.603123.4223.50-261,952-1.33%
2018/01/302223.543023.6423.60-81,950-0.41%
2018/01/268223.99624.0323.75761,9343.93%
2018/01/251324.272624.4123.95-131,919-0.68%
2018/01/2400.00124.4024.00-11,879-0.05%
2018/01/2311725.009724.2324.80201,8531.08% 大買/
2018/01/2251924.38423.4924.655151,77029.09% 大買/鉅額交易
2018/01/1900.00122.5022.75-11,635-0.06%
2018/01/189322.47122.4522.30921,7055.40%
2018/01/1700.00122.2022.25-11,708-0.06%
2018/01/1500.00122.6022.30-11,773-0.06%
2018/01/12522.6000.0022.6051,8030.28%
2018/01/11522.50222.4822.5031,8070.17%
2018/01/10622.80123.2522.7551,7720.28%
2018/01/0900.002322.0222.80-231,705-1.35%
2018/01/05120.95421.0521.05-31,554-0.19%
2018/01/04320.851920.9021.00-161,570-1.02%
2018/01/03221.2000.0020.8521,5920.13%
味全 相關文章