味全 (1201)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	18.10	18.15	-6	373	-1.61%
2024/11/15	0	0.00	4	18.00	18.00	-4	398	-1.00%
2024/11/08	0.2	18.05	0	0.00	17.95	0.2	399	0.04%
2024/11/07	0	0.00	3	17.92	18.00	-3	404	-0.74%
2024/11/06	0	0.00	4	17.93	17.85	-4	408	-0.98%
2024/11/05	0	0.00	1	17.95	17.90	-1	417	-0.24%
2024/11/04	0	0.00	2	17.95	18.00	-2	431	-0.46%
2024/10/24	25	17.99	0	0.00	18.00	25	498	5.02%
2024/10/18	0	0.00	19	18.09	18.10	-19	528	-3.59%
2024/10/15	1	18.10	0	0.00	18.05	1	556	0.18%
2024/10/11	1	18.20	0	0.00	18.20	1	555	0.18%
2024/10/09	0	0.00	1	18.20	18.30	-1	568	-0.18%
2024/10/08	16	18.30	6	18.24	18.30	10	576	1.73%
2024/10/07	1	18.40	0	0.00	18.40	1	583	0.17%
2024/10/04	6	18.26	0	0.00	18.45	6	587	1.02%
2024/09/30	0	18.35	0	0.00	18.30	0	589	0.00%
2024/09/27	8	18.23	0	0.00	18.30	8	591	1.35%
2024/09/26	4	18.09	0	0.00	18.05	4	587	0.68%
2024/09/25	0	0.00	10	18.08	18.05	-10	584	-1.71%
2024/09/20	0	0.00	33	18.10	18.10	-33	584	-5.65%
2024/09/19	5	18.15	2	18.15	18.15	3	587	0.51%
2024/09/18	16	18.24	2	18.20	18.20	14	586	2.39%
2024/09/16	8	18.22	0	0.00	18.25	8	588	1.36%
2024/09/13	2	18.15	0	0.00	18.15	2	589	0.34%
2024/09/12	0	0.00	4	18.09	18.10	-4	604	-0.66%
2024/09/10	0	0.00	4	18.03	18.05	-4	600	-0.67%
2024/09/06	0	0.00	2	17.95	17.95	-2	599	-0.33%
2024/09/05	0	0.00	6	18.01	18.00	-6	602	-1.00%
2024/09/04	0	0.00	6	18.01	17.95	-6	603	-0.99%
2024/09/02	2	18.35	0	0.00	18.35	2	601	0.33%
2024/08/30	1	18.45	4	18.41	18.45	-3	602	-0.50%
2024/08/29	2	18.35	0	0.00	18.45	2	610	0.33%
2024/08/28	7	18.45	1	18.40	18.35	6	639	0.94%
2024/08/27	0	0.00	6	18.48	18.45	-6	709	-0.85%
2024/08/26	1	18.45	0	0.00	18.50	1	717	0.14%
2024/08/23	54	18.29	8	18.24	18.35	46	722	6.36%
2024/08/22	6	18.08	17	18.08	18.15	-11	722	-1.52%
2024/08/21	7	17.95	0.6	18.00	18.05	6.4	728	0.88%
2024/08/20	4	18.13	0	0.00	18.00	4	725	0.55%
2024/08/19	0	0.00	6	18.12	18.15	-6	731	-0.82%
2024/08/16	0	0.00	9	18.19	18.20	-9	731	-1.23%
2024/08/15	3	18.22	5	18.17	18.25	-2	740	-0.27%
2024/08/14	5	18.35	0	0.00	18.25	5	745	0.67%
2024/08/13	4	18.15	0	0.00	18.15	4	741	0.54%
2024/08/12	7	18.18	0	0.00	18.15	7	742	0.94%
2024/08/08	2	17.95	0	0.00	17.95	2	742	0.27%
2024/08/07	26	17.90	2	17.63	17.90	24	756	3.17%
2024/08/06	0	0.00	13	17.50	17.60	-13	747	-1.74%
2024/08/05	0	0.00	37	17.68	17.65	-37	736	-5.02%
2024/08/02	1	18.25	1	18.20	18.20	0	711	0.00%
2024/08/01	4	18.36	0	0.00	18.35	4	711	0.56%
2024/07/31	0	0.00	1	18.15	18.20	-1	709	-0.14%
2024/07/30	1	18.15	16	18.13	18.15	-15	701	-2.14%
2024/07/29	1	18.25	0	0.00	18.25	1	687	0.15%
2024/07/26	0	0.00	18	18.34	18.30	-18	686	-2.62%
2024/07/23	1	18.45	0	0.00	18.50	1	686	0.15%
2024/07/22	3	18.43	1	18.35	18.40	2	678	0.29%
2024/07/18	5	18.65	0	0.00	18.65	5	663	0.75%
2024/07/17	3	18.67	0	0.00	18.65	3	658	0.46%
2024/07/16	48	18.59	0	0.00	18.50	48	656	7.31%
2024/07/15	3	18.55	1	18.50	18.50	2	653	0.31%
2024/07/12	13	18.55	0	0.00	18.50	13	650	2.00%
2024/07/11	6	18.53	0	0.00	18.50	6	645	0.93%
2024/07/09	2	18.58	0	0.00	18.50	2	633	0.32%
2024/06/28	53	18.79	0	0.00	18.75	53	591	8.97%
2024/06/25	1	18.80	0	0.00	18.90	1	586	0.17%
2024/06/21	69	18.86	0	0.00	18.90	69	582	11.85%
2024/06/20	0	0.00	0.1	18.80	18.85	-0.1	583	-0.01%
2024/06/19	0	0.00	1	18.60	18.60	-1	596	-0.17%
2024/06/18	3	18.80	0	0.00	18.75	3	584	0.51%
2024/06/12	1.3	19.00	8	18.91	18.85	-6.7	578	-1.15%
2024/06/06	1	18.80	0	0.00	18.80	1	585	0.17%
2024/06/05	1	18.90	0	0.00	18.85	1	579	0.17%
2024/06/04	5	19.01	0	0.00	18.95	5	577	0.87%
2024/06/03	1	19.00	0	0.00	19.25	1	573	0.17%
2024/05/31	992	18.90	601	18.89	18.90	391	543	71.99%	大買/大賣/鉅額交易
2024/05/30	15	18.58	158	18.51	18.50	-143	471	-30.32%	大賣/鉅額交易
2024/05/29	10	18.63	87	18.61	18.55	-77	479	-16.06%
2024/05/28	12	18.63	170	18.61	18.65	-158	481	-32.85%	大賣/鉅額交易
2024/05/27	1	18.60	17	18.58	18.55	-16	481	-3.32%
2024/05/24	4	18.54	17	18.58	18.55	-13	472	-2.75%
2024/05/23	1	18.60	191	18.56	18.50	-190	466	-40.77%	大賣/鉅額交易
2024/05/22	4	18.76	103	18.75	18.70	-99	457	-21.62%	大賣/
2024/05/21	5	18.75	66	18.77	18.75	-61	454	-13.43%
2024/05/20	1	18.95	35	19.08	18.95	-34	445	-7.64%
2024/05/17	0	0.00	71	19.13	19.15	-71	435	-16.30%
2024/05/16	0	0.00	93	19.13	19.15	-93	433	-21.45%
2024/05/15	1	19.05	63	19.09	19.05	-62	428	-14.46%
2024/05/14	0	0.00	3	19.22	19.15	-3	424	-0.71%
2024/05/13	1	19.25	7	19.14	19.25	-6	421	-1.42%
2024/05/10	6	18.86	0	0.00	18.90	6	400	1.50%
2024/05/09	1	18.85	1	18.80	18.75	0	398	0.00%
2024/05/08	1	18.90	0	0.00	18.85	1	397	0.25%
2024/05/07	1	18.90	0	0.00	18.90	1	394	0.25%
2024/05/06	3	19.05	1	19.05	19.00	2	392	0.51%
2024/05/02	1	18.95	0	0.00	18.95	1	388	0.26%
2024/04/29	5	18.78	7	18.80	18.85	-2	382	-0.52%
2024/04/25	29	18.73	0	0.00	18.75	29	373	7.77%
2024/04/24	13	18.70	0	0.00	18.70	13	372	3.49%
2024/04/23	8	18.71	0	0.00	18.70	8	375	2.13%
2024/04/22	6	18.68	0	0.00	18.70	6	376	1.59%
2024/04/18	0	0.00	5	18.48	18.60	-5	358	-1.40%
2024/04/17	0	0.00	10	18.51	18.50	-10	357	-2.80%
2024/04/16	0	0.00	6	18.44	18.45	-6	356	-1.68%
2024/04/15	0	0.00	3	18.75	18.70	-3	347	-0.86%
2024/04/11	0	0.00	31	18.98	18.95	-31	343	-9.03%
2024/04/10	0	0.00	13	18.95	19.00	-13	340	-3.82%
2024/04/01	0	0.00	1	18.95	19.05	-1	333	-0.30%
2024/03/28	6	18.81	0	0.00	18.80	6	328	1.82%
2024/03/26	0	0.00	34	18.85	18.80	-34	328	-10.36%
2024/03/25	28	18.83	0	0.00	18.85	28	326	8.58%
2024/03/22	40	18.73	45	18.77	18.70	-5	321	-1.55%
2024/03/21	94	18.81	0	0.00	18.80	94	304	30.91%
2024/03/20	88	18.83	0	0.00	18.85	88	301	29.16%
2024/03/19	3	18.87	0	0.00	18.80	3	299	1.00%
2024/03/18	4	18.95	0	0.00	18.95	4	298	1.34%
2024/03/15	0	0.00	11	18.98	18.95	-11	296	-3.70%
2024/03/14	0	0.00	10	19.07	19.05	-10	296	-3.37%
2024/03/13	3	18.88	6	18.89	18.80	-3	290	-1.03%
2024/03/12	4	19.08	1	19.05	18.95	3	288	1.04%
2024/03/11	0	0.00	3	18.92	18.90	-3	287	-1.04%
2024/03/08	0	0.00	2	18.90	18.90	-2	287	-0.70%
2024/03/07	1	19.00	1	19.05	18.95	0	289	0.00%
2024/03/06	0	0.00	6	18.97	18.95	-6	287	-2.09%
2024/03/05	0	0.00	11	19.03	18.95	-11	287	-3.82%
2024/03/04	0	0.00	7	19.22	19.10	-7	285	-2.45%
2024/03/01	0	0.00	14	19.01	19.05	-14	268	-5.22%
2024/02/29	0	0.00	29	18.89	18.90	-29	253	-11.43%
2024/02/27	0	0.00	6	18.74	18.75	-6	246	-2.44%
2024/02/26	0	0.00	4	18.79	18.80	-4	248	-1.61%
2024/02/23	0	0.00	5	18.83	18.85	-5	246	-2.03%
2024/02/22	0	0.00	4	18.70	18.70	-4	244	-1.63%
2024/02/21	0	0.00	3	18.75	18.70	-3	245	-1.22%
2024/02/20	0	0.00	2	18.78	18.80	-2	245	-0.82%
2024/02/19	1	18.75	4	18.74	18.80	-3	246	-1.22%
2024/02/16	0	0.00	2	18.58	18.65	-2	248	-0.80%
2024/02/15	14	18.58	1	18.55	18.60	13	252	5.15%
2024/02/05	9	18.62	8	18.61	18.60	1	259	0.39%
2024/02/02	0	0.00	2	18.75	18.75	-2	256	-0.78%
2024/02/01	6	18.80	4	18.76	18.80	2	256	0.78%
2024/01/31	0	0.00	2	18.73	18.65	-2	259	-0.77%
2024/01/30	0	0.00	2	18.70	18.65	-2	260	-0.77%
2024/01/29	0	0.00	4	18.76	18.75	-4	259	-1.54%
2024/01/26	0	0.00	3	18.87	18.85	-3	257	-1.16%
2024/01/25	0	0.00	2	18.75	18.85	-2	256	-0.78%
2024/01/24	0	0.00	3	18.67	18.65	-3	258	-1.16%
2024/01/23	0	0.00	3	18.52	18.55	-3	259	-1.16%
2024/01/19	1	18.55	0	0.00	18.45	1	259	0.38%
2024/01/17	0	0.00	1	18.45	18.50	-1	258	-0.39%
2024/01/16	0	0.00	23	18.71	18.65	-23	251	-9.15%
2024/01/15	0	0.00	19	18.90	18.90	-19	248	-7.66%
2024/01/12	0	0.00	3	18.87	18.85	-3	252	-1.19%
2024/01/11	0	0.00	4	18.88	18.85	-4	256	-1.56%
2024/01/10	0	0.00	3	18.88	18.85	-3	258	-1.16%
2024/01/09	0	0.00	2	18.98	18.95	-2	257	-0.78%
2024/01/08	1	19.05	3	19.07	19.00	-2	257	-0.78%
2024/01/05	0	0.00	3	19.05	19.00	-3	257	-1.16%
2024/01/04	0	0.00	3	19.03	19.00	-3	263	-1.14%
2024/01/03	0	0.00	13	19.01	19.05	-13	266	-4.89%
2024/01/02	0	0.00	11	19.05	19.05	-11	266	-4.13%
2023/12/29	0	0.00	4	19.09	19.05	-4	266	-1.50%
2023/12/28	0	0.00	3	19.08	19.10	-3	270	-1.11%
2023/12/27	0	0.00	36	19.09	19.10	-36	272	-13.21%
2023/12/26	0	0.00	6	19.12	19.25	-6	270	-2.22%
2023/12/22	0	0.00	5	18.99	19.05	-5	269	-1.86%
2023/12/21	0	0.00	51	19.05	19.00	-51	269	-18.92%
2023/12/20	0	0.00	3	19.03	19.05	-3	267	-1.12%
2023/12/19	0	0.00	37	19.01	19.00	-37	267	-13.81%
2023/12/18	0	0.00	3	19.12	19.05	-3	273	-1.10%
2023/12/15	0	0.00	34	19.14	19.15	-34	276	-12.29%
2023/12/14	57	19.21	40	19.20	19.20	17	273	6.22%
2023/12/13	0	0.00	3	19.15	19.05	-3	273	-1.10%
2023/12/12	1	19.20	0	0.00	19.20	1	274	0.36%
2023/12/11	0	0.00	5	19.17	19.10	-5	274	-1.82%
2023/12/08	15	19.41	4	19.51	19.35	11	272	4.04%
2023/12/07	0	0.00	4	19.68	19.65	-4	270	-1.48%
2023/12/06	0	0.00	3	19.62	19.65	-3	269	-1.11%
2023/12/04	5	19.56	0	0.00	19.55	5	274	1.82%
2023/12/01	23	19.39	0	0.00	19.45	23	274	8.37%
2023/11/30	43	19.35	0	0.00	19.35	43	271	15.83%
2023/11/29	2	19.30	0	0.00	19.30	2	269	0.74%
2023/11/24	1	19.30	0	0.00	19.30	1	275	0.36%
2023/11/22	2	19.28	0	0.00	19.30	2	273	0.73%
2023/11/21	33	19.28	0	0.00	19.30	33	278	11.86%
2023/11/20	0	0.00	2	19.13	19.20	-2	274	-0.73%
2023/11/17	0	0.00	6	19.18	19.20	-6	274	-2.19%
2023/11/16	10	19.15	0	0.00	19.20	10	271	3.69%
2023/11/15	5	19.08	0	0.00	19.15	5	271	1.84%
2023/11/07	0	0.00	6	18.72	18.80	-6	269	-2.22%
2023/11/03	0	0.00	27	18.56	18.60	-27	272	-9.90%
2023/11/02	0	0.00	16	18.49	18.50	-16	274	-5.82%
2023/11/01	3	18.48	39	18.46	18.45	-36	277	-12.99%
2023/10/31	2	18.60	27	18.54	18.50	-25	275	-9.07%
2023/10/30	0	0.00	18	18.54	18.55	-18	277	-6.49%
2023/10/27	1	18.55	14	18.58	18.60	-13	280	-4.64%
2023/10/26	2	18.58	48	18.54	18.60	-46	285	-16.10%
2023/10/25	1	18.70	39	18.65	18.70	-38	292	-13.00%
2023/10/24	1	18.50	20	18.53	18.60	-19	310	-6.13%
2023/10/23	4	18.61	26	18.55	18.50	-22	314	-7.00%
2023/10/20	4	18.58	78	18.56	18.65	-74	318	-23.23%
2023/10/19	5	18.60	58	18.61	18.70	-53	317	-16.69%
2023/10/18	6	18.53	52	18.52	18.55	-46	319	-14.39%
2023/10/17	0	0.00	28	18.48	18.55	-28	321	-8.70%
2023/10/16	0	0.00	24	18.51	18.55	-24	329	-7.29%
2023/10/13	7	18.54	33	18.51	18.55	-26	344	-7.55%
2023/10/12	40	18.53	76	18.52	18.60	-36	355	-10.13%
2023/10/11	0	0.00	31	18.49	18.60	-31	356	-8.68%
2023/10/06	0	0.00	18	18.49	18.55	-18	369	-4.87%
2023/10/05	0	0.00	17	18.46	18.55	-17	374	-4.54%
2023/10/04	0	0.00	65	18.38	18.35	-65	375	-17.29%
2023/10/03	0	0.00	42	18.54	18.55	-42	376	-11.15%
2023/10/02	0	0.00	31	18.46	18.50	-31	386	-8.02%
2023/09/28	0	0.00	29	18.41	18.45	-29	392	-7.39%
2023/09/27	0	0.00	22	18.39	18.40	-22	394	-5.57%
2023/09/26	0	0.00	27	18.46	18.40	-27	402	-6.71%
2023/09/25	0	0.00	13	18.54	18.55	-13	416	-3.12%
2023/09/22	0	0.00	35	18.47	18.45	-35	440	-7.95%
2023/09/21	0	0.00	80	18.52	18.50	-80	445	-17.96%
2023/09/20	1	18.70	56	18.70	18.70	-55	442	-12.43%
2023/09/19	0	0.00	19	18.82	18.80	-19	443	-4.29%
2023/09/18	0	0.00	47	18.91	18.85	-47	445	-10.54%
2023/09/15	2	18.90	37	18.88	18.80	-35	449	-7.79%
2023/09/14	0	0.00	19	18.91	18.90	-19	449	-4.23%
2023/09/13	3	18.88	37	18.86	18.95	-34	455	-7.46%
2023/09/12	0	0.00	37	18.72	18.75	-37	463	-7.98%
2023/09/11	0	0.00	50	18.66	18.65	-50	470	-10.62%
2023/09/08	0	0.00	82	18.77	18.75	-82	472	-17.36%
2023/09/07	0	0.00	74	18.80	18.80	-74	471	-15.70%
2023/09/06	0	0.00	61	18.86	18.85	-61	473	-12.89%
2023/09/05	0	0.00	28	18.95	18.90	-28	475	-5.89%
2023/09/04	0	0.00	14	18.96	19.00	-14	476	-2.94%
2023/09/01	0	0.00	1	19.00	19.00	-1	481	-0.21%
2023/08/31	20	18.94	80	18.87	18.90	-60	482	-12.43%
2023/08/30	3	19.02	26	19.00	18.95	-23	481	-4.77%
2023/08/29	8	18.98	23	18.94	18.95	-15	481	-3.12%
2023/08/25	0	0.00	57	18.99	19.00	-57	493	-11.54%
2023/08/24	0	0.00	3	19.07	19.00	-3	492	-0.61%
2023/08/21	0	0.00	2	19.00	19.00	-2	503	-0.40%
2023/08/18	2	19.13	0	0.00	19.10	2	515	0.39%
2023/08/17	7	19.08	0	0.00	19.10	7	528	1.32%
2023/08/16	0	0.00	9	19.06	19.05	-9	529	-1.70%
2023/08/15	0	0.00	3	19.10	19.10	-3	529	-0.57%
2023/08/14	22	19.29	0	0.00	19.15	22	542	4.06%
2023/08/11	11	19.40	0	0.00	19.40	11	552	1.99%
2023/08/10	47	19.37	0	0.00	19.30	47	553	8.49%
2023/08/09	3	19.50	6	19.49	19.50	-3	548	-0.55%
2023/08/08	0	0.00	16	19.56	19.50	-16	548	-2.92%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/08/02	93	19.69	2	19.65	19.70	91	547	16.63%
2023/08/01	9	19.76	30	19.74	19.75	-21	547	-3.84%
2023/07/31	2	19.85	32	19.83	19.80	-30	544	-5.51%
2023/07/28	0	0.00	12	19.81	19.95	-12	542	-2.21%
2023/07/27	19	19.75	5	19.65	19.80	14	534	2.62%
2023/07/26	0	0.00	21	19.48	19.50	-21	517	-4.06%
2023/07/25	0	0.00	3	19.52	19.55	-3	514	-0.58%
2023/07/21	3	19.67	0	0.00	19.65	3	507	0.59%
2023/07/06	0	0.00	7	20.01	19.95	-7	456	-1.53%
2023/07/05	0	0.00	10	20.07	20.05	-10	450	-2.22%
2023/06/13	1	20.30	0	0.00	20.30	1	395	0.25%
2023/06/02	0	0.00	3	20.47	20.50	-3	409	-0.73%
2023/06/01	0	0.00	17	20.48	20.45	-17	421	-4.04%
2023/05/31	20	20.45	0	0.00	20.45	20	453	4.41%
2023/05/29	0	0.00	18	20.55	20.45	-18	461	-3.90%
2023/05/26	0	0.00	28	20.50	20.55	-28	462	-6.05%
2023/05/23	34	20.56	0	0.00	20.75	34	449	7.56%
2023/05/16	0	0.00	93	20.11	20.15	-93	432	-21.49%
2023/05/10	0	0.00	2	20.10	20.00	-2	447	-0.45%
2023/05/08	0	0.00	33	20.06	20.05	-33	484	-6.81%
2023/05/05	12	20.10	0	0.00	20.10	12	488	2.46%
2023/05/04	1	20.20	30	20.05	20.15	-29	494	-5.86%
2023/05/02	2	20.10	44	20.08	20.15	-42	494	-8.50%
2023/04/28	0	0.00	33	20.02	20.05	-33	493	-6.68%
2023/04/27	5	19.95	19	19.99	20.05	-14	495	-2.83%
2023/04/21	0	0.00	8	20.00	19.95	-8	490	-1.63%
2023/04/20	0	0.00	23	20.00	20.00	-23	485	-4.74%
2023/04/19	0	0.00	42	20.14	20.15	-42	480	-8.75%
2023/04/17	0	0.00	10	20.15	20.10	-10	474	-2.11%
2023/04/12	5	20.10	0	0.00	20.10	5	465	1.07%
2023/04/10	0	0.00	2	19.98	20.00	-2	458	-0.44%
2023/04/06	0	0.00	17	20.05	20.10	-17	455	-3.73%
2023/03/31	0	0.00	46	19.99	20.00	-46	453	-10.14%
2023/03/30	0	0.00	22	19.94	19.95	-22	451	-4.88%
2023/03/29	0	0.00	43	19.93	19.90	-43	448	-9.60%
2023/03/28	0	0.00	34	20.00	19.95	-34	443	-7.66%
2023/03/27	0	0.00	26	20.04	20.00	-26	440	-5.90%
2023/03/24	2	20.08	33	20.08	20.05	-31	441	-7.03%
2023/03/23	2	20.03	32	20.07	20.15	-30	438	-6.85%
2023/03/22	0	0.00	41	20.03	20.00	-41	436	-9.39%
2023/03/21	0	0.00	23	20.07	20.05	-23	433	-5.30%
2023/03/20	0	0.00	3	20.03	20.05	-3	433	-0.69%
2023/03/17	34	20.03	0	0.00	20.10	34	432	7.87%
2023/03/16	0	0.00	4	20.19	20.15	-4	424	-0.94%
2023/03/15	0	0.00	6	20.50	20.55	-6	420	-1.43%
2023/03/13	7	20.66	0	0.00	20.80	7	422	1.66%
2023/03/06	15	21.14	0	0.00	21.15	15	385	3.89%
2023/03/03	0	0.00	16	21.05	21.00	-16	373	-4.28%
2023/03/01	0	0.00	8	20.50	20.50	-8	337	-2.37%
2023/02/17	13	20.47	0	0.00	20.65	13	311	4.18%
2023/02/16	12	20.53	0	0.00	20.65	12	313	3.83%
2023/02/15	15	20.62	10	20.68	20.65	5	312	1.60%
2023/02/14	25	20.58	0	0.00	20.65	25	306	8.16%
2023/02/13	15	20.25	0	0.00	20.25	15	295	5.08%
2023/02/10	38	20.12	47	20.15	20.25	-9	293	-3.07%
2023/02/09	0	0.00	13	20.19	20.15	-13	289	-4.49%
2023/02/08	0	0.00	6	20.22	20.25	-6	285	-2.11%
2023/02/07	2	20.20	11	20.19	20.15	-9	277	-3.24%
2023/02/06	13	20.15	27	19.96	20.15	-14	264	-5.30%
2023/02/03	4	19.26	0	0.00	19.50	4	239	1.67%
2023/02/02	12	19.15	69	19.14	19.15	-57	233	-24.40%
2023/02/01	7	19.16	25	19.16	19.15	-18	229	-7.84%
2023/01/31	5	19.09	19	19.11	19.15	-14	227	-6.16%
2023/01/30	7	19.04	42	19.02	19.00	-35	227	-15.38%
2023/01/17	11	18.98	42	18.95	18.95	-31	227	-13.64%
2023/01/16	6	18.88	24	18.88	18.90	-18	227	-7.91%
2023/01/13	17	18.88	47	18.85	18.85	-30	230	-12.99%
2023/01/12	4	18.95	0	0.00	19.00	4	254	1.57%
2023/01/11	4	19.04	0	0.00	19.00	4	254	1.57%
2023/01/10	3	19.07	3	19.10	19.05	0	259	0.00%
2023/01/09	4	19.05	5	19.02	19.10	-1	263	-0.38%
2023/01/06	4	18.96	0	0.00	19.00	4	265	1.51%
2023/01/05	2	18.95	0	0.00	19.00	2	275	0.73%
2023/01/04	5	18.95	0	0.00	18.90	5	281	1.78%
2023/01/03	5	18.97	14	18.95	19.00	-9	289	-3.11%
2022/12/30	2	19.03	6	19.05	19.05	-4	287	-1.39%
2022/12/29	4	19.06	1	19.00	19.05	3	293	1.02%
2022/12/28	12	19.12	0	0.00	19.05	12	300	4.00%
2022/12/27	7	19.04	0	0.00	19.10	7	306	2.29%
2022/12/23	5	19.09	0	0.00	19.05	5	313	1.60%
2022/12/22	0	0.00	8	19.05	19.05	-8	316	-2.52%
2022/12/21	6	18.98	1	19.05	19.00	5	327	1.52%
2022/12/20	9	19.06	0	0.00	18.95	9	330	2.73%
2022/12/19	5	19.15	1	19.05	19.15	4	338	1.18%
2022/12/14	4	19.29	0	0.00	19.25	4	347	1.15%
2022/12/09	4	18.95	0	0.00	18.95	4	346	1.15%
2022/12/05	17	19.21	0	0.00	19.20	17	344	4.93%
2022/12/01	31	19.23	0	0.00	19.25	31	344	8.99%
2022/11/30	14	19.19	0	0.00	19.20	14	346	4.04%
2022/11/23	10	18.85	0	0.00	19.10	10	339	2.95%
2022/11/21	9	18.75	8	18.83	18.80	1	344	0.29%
2022/11/18	33	18.75	0	0.00	18.75	33	347	9.50%
2022/11/16	10	18.80	0	0.00	18.70	10	349	2.87%
2022/11/10	0	0.00	8	18.59	18.70	-8	336	-2.38%
2022/11/09	2	18.65	0	0.00	18.70	2	335	0.60%
2022/11/02	1	18.30	1	18.35	18.35	0	334	0.00%
2022/11/01	0	0.00	11	18.33	18.30	-11	339	-3.24%
2022/10/28	0.1	18.60	0	0.00	18.30	0.1	353	0.02%
2022/10/27	1	18.50	0	0.00	18.60	1	373	0.27%
2022/10/20	1	18.20	1	18.25	18.20	0	409	0.00%
2022/10/19	2	18.60	0	0.00	18.60	2	386	0.52%
2022/10/18	0	0.00	1.1	18.41	18.60	-1.1	394	-0.27%
2022/10/13	0	0.00	12	18.83	18.45	-12	403	-2.98%
2022/10/12	16	18.98	3	18.97	18.95	13	396	3.28%
2022/10/11	1	19.10	0	0.00	19.10	1	393	0.25%
2022/10/05	27	19.65	0	0.00	19.60	27	390	6.91%
2022/09/27	9	19.87	0	0.00	19.85	9	418	2.15%
2022/09/23	0	0.00	4	19.93	19.85	-4	425	-0.94%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/21	1	19.90	0	0.00	19.90	1	423	0.24%
2022/09/20	1	20.05	0	0.00	20.00	1	425	0.24%
2022/09/19	1	20.00	7	19.99	20.00	-6	428	-1.40%
2022/09/16	16	20.00	9	20.01	20.00	7	435	1.61%
2022/09/15	0	0.00	1	20.10	20.10	-1	436	-0.23%
2022/09/14	0	0.00	14	20.10	20.05	-14	450	-3.11%
2022/09/08	1	20.20	3	20.08	20.20	-2	463	-0.43%
2022/09/02	0	0.00	18	20.18	20.20	-18	487	-3.69%
2022/09/01	0	0.00	12	20.22	20.20	-12	498	-2.41%
2022/08/29	0	0.00	7	20.00	20.10	-7	508	-1.38%
2022/08/18	0	0.00	2	19.90	19.95	-2	525	-0.38%
2022/08/17	0	0.00	19	19.90	19.95	-19	531	-3.58%
2022/08/09	1	19.65	0	0.00	19.60	1	558	0.18%
2022/08/08	0	0.00	19	19.60	19.60	-19	564	-3.36%
2022/08/05	0	0.00	2	19.75	19.75	-2	566	-0.35%
2022/08/04	0	0.00	7	19.74	19.75	-7	586	-1.19%
2022/08/03	0	0.00	127	19.70	19.95	-127	600	-21.14%	大賣/鉅額交易
2022/08/02	0	0.00	8	20.21	19.85	-8	591	-1.35%
2022/08/01	0	0.00	3	20.35	20.35	-3	584	-0.51%
2022/07/29	0	0.00	5	20.34	20.30	-5	595	-0.84%
2022/07/28	0	0.00	5	20.40	20.35	-5	604	-0.83%
2022/07/27	12	20.49	1	20.40	20.40	11	614	1.79%
2022/07/26	0	0.00	17	20.30	20.30	-17	618	-2.75%
2022/07/25	0	0.00	49	20.51	20.60	-49	638	-7.68%
2022/07/21	0	0.00	27	20.51	20.60	-27	746	-3.61%
2022/07/20	10	20.60	9	20.62	20.60	1	756	0.13%
2022/07/19	0	0.00	28	20.50	20.55	-28	794	-3.53%
2022/07/18	1	20.45	21	20.40	20.50	-20	809	-2.47%
2022/07/15	0	0.00	20	20.41	20.35	-20	836	-2.39%
2022/07/14	0	0.00	2	20.40	20.45	-2	860	-0.23%
2022/07/13	0	0.00	9	20.42	20.45	-9	872	-1.03%
2022/07/12	0	0.00	40	20.32	20.25	-40	944	-4.23%
2022/07/11	23	20.51	0	0.00	20.55	23	1,028	2.24%
2022/07/08	0	0.00	3	20.42	20.35	-3	1,020	-0.29%
2022/07/07	1	20.35	37	20.30	20.30	-36	1,020	-3.53%
2022/07/06	0	0.00	26	20.43	20.25	-26	1,019	-2.55%
2022/07/04	0	0.00	71	20.21	20.20	-71	999	-7.11%
2022/07/01	15	20.25	85	20.22	20.20	-70	997	-7.02%
2022/06/30	20	20.22	63	20.23	20.20	-43	992	-4.33%
2022/06/29	1	20.45	10	20.56	20.50	-9	995	-0.90%
2022/06/28	3	20.57	10	20.56	20.60	-7	995	-0.70%
2022/06/27	12	20.55	4	20.59	20.60	8	998	0.80%
2022/06/24	13	20.39	13	20.25	20.40	0	999	0.00%
2022/06/23	1	20.15	10	20.16	20.20	-9	1,001	-0.90%
2022/06/22	4	20.08	81	20.07	20.10	-77	1,000	-7.69%
2022/06/21	12	20.23	12	20.16	20.30	0	992	0.00%
2022/06/20	0	0.00	15	20.15	20.10	-15	992	-1.51%
2022/06/17	0	0.00	46	20.44	20.30	-46	989	-4.65%
2022/06/16	0	0.00	35	20.69	20.70	-35	982	-3.56%
2022/06/15	0	0.00	79	20.60	20.65	-79	981	-8.05%
2022/06/14	0	0.00	69	20.44	20.60	-69	1,001	-6.89%
2022/06/13	0	0.00	96	20.58	20.60	-96	1,016	-9.45%
2022/06/10	3	20.85	65	20.81	20.80	-62	1,015	-6.11%
2022/06/09	0	0.00	63	20.98	21.00	-63	1,012	-6.22%
2022/06/08	0	0.00	38	20.96	21.00	-38	1,008	-3.77%
2022/06/07	0	0.00	109	20.89	20.95	-109	1,010	-10.79%	大賣/鉅額交易
2022/06/06	15	20.98	84	20.93	21.00	-69	1,010	-6.83%
2022/06/02	5	20.91	6	21.05	21.05	-1	1,023	-0.10%
2022/06/01	0	0.00	78	20.86	20.90	-78	1,024	-7.61%
2022/05/31	8	20.90	0	0.00	20.90	8	1,027	0.78%
2022/05/30	17	20.88	43	20.85	20.90	-26	1,027	-2.53%
2022/05/27	6	20.76	19	20.80	20.85	-13	1,028	-1.26%
2022/05/26	3	20.60	18	20.75	20.60	-15	1,028	-1.46%
2022/05/25	3	20.70	59	20.64	20.65	-56	1,035	-5.41%
2022/05/24	0	0.00	58	20.67	20.65	-58	1,042	-5.56%
2022/05/23	0	0.00	65	20.65	20.70	-65	1,039	-6.26%
2022/05/20	0	0.00	62	20.68	20.65	-62	1,039	-5.96%
2022/05/19	0	0.00	155	20.63	20.75	-155	1,041	-14.88%	大賣/鉅額交易
2022/05/18	15	20.70	85	20.72	20.75	-70	1,033	-6.77%
2022/05/17	27	20.72	95	20.72	20.70	-68	1,030	-6.60%
2022/05/16	17	20.74	124	20.65	20.70	-107	1,029	-10.40%	大賣/鉅額交易
2022/05/13	11	20.74	9	20.70	20.70	2	1,024	0.20%
2022/05/12	14	20.74	33	20.85	20.55	-19	1,022	-1.86%
2022/05/11	17	21.18	4	21.45	21.15	13	998	1.30%
2022/05/10	46	21.58	0	0.00	21.65	46	978	4.70%
2022/05/09	12	21.65	0	0.00	21.60	12	971	1.24%
2022/05/06	62	22.33	2	22.43	22.15	60	950	6.31%
2022/05/05	69	22.43	1	22.45	22.50	68	952	7.14%
2022/05/04	66	22.20	1	22.40	22.20	65	946	6.87%
2022/05/03	101	22.47	3	22.67	22.45	98	950	10.31%	大買/
2022/04/29	50	22.70	5	22.61	22.50	45	954	4.72%
2022/04/28	197	22.79	58	22.86	22.90	139	930	14.94%	大買/鉅額交易
2022/04/27	72	22.03	5	22.00	22.00	67	831	8.06%
2022/04/26	71	22.48	22.7	22.45	22.40	48.3	820	5.89%
2022/04/25	121	22.41	0	0.00	22.50	121	811	14.91%	大買/鉅額交易
2022/04/22	128	22.40	0	0.00	22.35	128	768	16.65%	大買/鉅額交易
2022/04/21	222	22.54	0	0.00	22.35	222	768	28.90%	大買/鉅額交易
2022/04/20	66	22.41	2	22.30	22.40	64	742	8.62%
2022/04/19	87	22.16	6	22.08	22.10	81	718	11.27%
2022/04/18	22	22.20	31	22.23	22.00	-9	710	-1.27%
2022/04/15	106	21.93	5	22.08	22.45	101	638	15.81%	大買/鉅額交易
2022/04/14	31	21.46	5	21.45	21.40	26	559	4.65%
2022/04/13	25	21.38	0	0.00	21.45	25	560	4.46%
2022/04/12	9	21.27	156	21.25	21.30	-147	558	-26.33%	大賣/鉅額交易
2022/04/11	3	21.25	65	21.28	21.35	-62	557	-11.13%
2022/04/08	8	21.34	40	21.27	21.35	-32	563	-5.68%
2022/04/07	5	21.35	83	21.30	21.25	-78	562	-13.86%
2022/04/06	15	21.44	70	21.37	21.45	-55	568	-9.68%
2022/04/01	11	21.33	84	21.30	21.35	-73	569	-12.82%
2022/03/31	5	21.45	46	21.45	21.45	-41	571	-7.18%
2022/03/30	0	0.00	95	21.47	21.45	-95	572	-16.58%
2022/03/29	13	21.45	80	21.42	21.50	-67	573	-11.68%
2022/03/28	0	0.00	165	21.40	21.40	-165	571	-28.88%	大賣/鉅額交易
2022/03/25	17	21.54	67	21.50	21.55	-50	565	-8.85%
2022/03/24	1	21.55	131	21.54	21.55	-130	568	-22.87%	大賣/鉅額交易
2022/03/23	0	0.00	38	21.64	21.60	-38	569	-6.67%
2022/03/22	0	0.00	59	21.62	21.65	-59	574	-10.28%
2022/03/21	7	21.81	42	21.75	21.75	-35	574	-6.09%
2022/03/18	311	21.83	33	21.74	21.85	278	579	47.98%	大買/鉅額交易
2022/03/17	1	21.80	122	21.85	21.90	-121	576	-21.00%	大賣/鉅額交易
2022/03/16	0	0.00	119	21.28	21.65	-119	557	-21.35%	大賣/鉅額交易
2022/03/15	0	0.00	89	21.36	21.30	-89	547	-16.27%
2022/03/14	0	0.00	167	21.49	21.60	-167	546	-30.55%	大賣/鉅額交易
2022/03/11	3	21.60	10	21.56	21.55	-7	544	-1.28%
2022/03/10	3	21.70	1	21.65	21.70	2	548	0.36%
2022/03/09	3	21.52	40	21.49	21.50	-37	550	-6.72%
2022/03/08	19	21.45	69	21.47	21.45	-50	556	-8.98%
2022/03/07	47	21.55	14	21.54	21.60	33	542	6.08%
2022/03/04	17	21.84	2	21.80	21.85	15	543	2.76%
2022/03/03	0	0.00	8	21.81	21.85	-8	545	-1.47%
2022/03/02	6	21.83	5	21.80	21.85	1	557	0.18%
2022/03/01	0	0.00	6	21.75	21.80	-6	556	-1.08%
2022/02/25	0	0.00	3	21.68	21.60	-3	560	-0.54%
2022/02/24	1	21.65	4	21.75	21.70	-3	564	-0.53%
2022/02/23	0	0.00	14	21.85	21.90	-14	555	-2.52%
2022/02/22	7	21.87	10	21.83	21.90	-3	566	-0.53%
2022/02/21	0	0.00	8	21.91	22.00	-8	571	-1.40%
2022/02/18	4	21.95	0	0.00	21.95	4	597	0.67%
2022/02/17	0	0.00	2	21.90	21.95	-2	618	-0.32%
2022/02/16	0	0.00	38	21.94	22.00	-38	631	-6.02%
2022/02/15	0	0.00	2	21.90	21.95	-2	657	-0.30%
2022/02/14	0	0.00	8	21.88	21.95	-8	662	-1.21%
2022/02/11	1	21.90	2	21.85	21.90	-1	666	-0.15%
2022/02/10	3	21.87	0	0.00	21.90	3	684	0.44%
2022/02/09	0	0.00	6	21.80	21.85	-6	693	-0.87%
2022/02/07	99	21.46	456	21.40	21.60	-357	717	-49.74%	大賣/鉅額交易
2022/01/26	1	21.45	72	21.45	21.40	-71	721	-9.85%
2022/01/25	4	21.56	55	21.48	21.45	-51	732	-6.97%
2022/01/24	8	21.73	87	21.65	21.75	-79	744	-10.62%
2022/01/21	5	21.96	57	21.90	21.90	-52	766	-6.78%
2022/01/20	5	22.05	44	22.02	22.05	-39	783	-4.98%
2022/01/19	0	0.00	105	21.96	22.00	-105	851	-12.33%	大賣/鉅額交易
2022/01/18	5	22.07	17	22.05	22.10	-12	884	-1.36%
2022/01/14	21	22.02	90	21.96	21.95	-69	946	-7.29%
2022/01/13	1	22.00	47	22.01	22.05	-46	968	-4.75%
2022/01/12	13	22.04	3	22.00	22.05	10	996	1.00%
2022/01/11	0	0.00	67	21.97	22.00	-67	1,073	-6.24%
2022/01/10	0	0.00	14	21.97	22.10	-14	1,151	-1.22%
2022/01/07	1	22.10	21	22.11	22.05	-20	1,177	-1.70%
2022/01/06	0	0.00	18	22.00	22.00	-18	1,221	-1.47%
2022/01/05	0	0.00	31	22.05	22.10	-31	1,252	-2.48%
2022/01/04	0	0.00	30	22.11	22.15	-30	1,322	-2.27%
2022/01/03	0	0.00	16	22.06	22.15	-16	1,373	-1.17%
2021/12/30	1	22.25	7	22.25	22.25	-6	1,456	-0.41%
2021/12/29	0	0.00	24	22.21	22.35	-24	1,551	-1.55%
2021/12/28	8	22.12	27	22.09	22.15	-19	1,644	-1.16%
2021/12/27	0	0.00	14	21.95	22.00	-14	1,762	-0.79%
2021/12/24	0	0.00	29	22.01	21.90	-29	1,787	-1.62%
2021/12/23	0	0.00	35	21.95	22.00	-35	1,793	-1.95%
2021/12/22	0	0.00	32	21.95	21.95	-32	1,815	-1.76%
2021/12/21	0	0.00	46	21.95	22.00	-46	1,867	-2.46%
2021/12/20	0	0.00	42	21.94	21.90	-42	1,902	-2.21%
2021/12/17	0	0.00	22	21.98	22.05	-22	1,916	-1.15%
2021/12/16	1	21.95	34	21.90	22.05	-33	1,930	-1.71%
2021/12/15	0	0.00	56	21.94	21.90	-56	1,944	-2.88%
2021/12/14	0	0.00	81	21.98	21.95	-81	1,959	-4.13%
2021/12/13	0	0.00	37	22.12	22.15	-37	1,988	-1.86%
2021/12/10	0	0.00	42	22.19	22.20	-42	1,993	-2.11%
2021/12/09	63	22.27	0	0.00	22.20	63	1,994	3.16%
2021/12/08	8	22.26	0	0.00	22.25	8	1,989	0.40%
2021/12/07	1	22.20	2	22.15	22.15	-1	2,013	-0.05%
2021/12/06	1	22.25	0	0.00	22.25	1	2,029	0.05%
2021/12/03	0	0.00	5	22.10	22.20	-5	2,034	-0.25%
2021/12/02	0	0.00	20	22.12	22.10	-20	2,046	-0.98%
2021/12/01	0	0.00	11	22.11	22.20	-11	2,049	-0.54%
2021/11/30	109	22.30	7	22.26	22.30	102	2,060	4.95%	大買/鉅額交易
2021/11/29	6	22.18	7	22.08	22.15	-1	2,061	-0.05%
2021/11/26	5	22.09	9	22.05	22.00	-4	2,080	-0.19%
2021/11/24	2	22.20	11	22.20	22.30	-9	2,076	-0.43%
2021/11/23	0	0.00	11	22.19	22.30	-11	2,077	-0.53%
2021/11/22	0	0.00	1	22.30	22.30	-1	2,070	-0.05%
2021/11/19	0	0.00	9	22.03	22.20	-9	2,073	-0.43%
2021/11/17	42	22.02	43	22.03	22.05	-1	2,063	-0.05%
2021/11/16	0	0.00	43	22.31	22.20	-43	2,038	-2.11%
2021/11/15	0	0.00	75	22.49	22.45	-75	2,022	-3.71%
2021/11/12	0	0.00	32	22.46	22.75	-32	2,013	-1.59%
2021/11/11	0	0.00	40	22.40	22.45	-40	1,991	-2.01%
2021/11/10	0	0.00	71	22.45	22.40	-71	1,993	-3.56%
2021/11/09	7	22.39	58	22.44	22.50	-51	2,000	-2.55%
2021/11/08	0	0.00	65	22.54	22.45	-65	1,989	-3.27%
2021/11/05	4	22.49	23	22.49	22.50	-19	1,995	-0.95%
2021/11/04	3	22.78	8	22.68	22.70	-5	1,990	-0.25%
2021/11/03	0	0.00	10	22.68	22.60	-10	1,984	-0.50%
2021/11/02	2	22.83	7	22.70	22.70	-5	1,979	-0.25%
2021/10/29	0	0.00	4	22.65	22.85	-4	1,952	-0.20%
2021/10/28	21	22.80	36	22.80	22.75	-15	1,921	-0.78%
2021/10/27	103	22.87	0	0.00	22.70	103	1,914	5.38%	大買/鉅額交易
2021/10/26	3	23.85	12	23.64	23.55	-9	1,859	-0.48%
2021/10/25	25	23.99	0	0.00	23.95	25	1,827	1.37%
2021/10/22	20	23.77	0	0.00	23.80	20	1,815	1.10%
2021/10/21	150	23.74	5	23.60	23.75	145	1,806	8.03%	大買/鉅額交易
2021/10/20	238	23.52	45	23.55	23.50	193	1,780	10.84%	大買/鉅額交易
2021/10/19	148	23.58	0	0.00	23.60	148	1,769	8.37%	大買/鉅額交易
2021/10/18	214	23.69	23	23.74	23.70	191	1,719	11.11%	大買/鉅額交易
2021/10/15	26	23.06	0	0.00	23.20	26	1,673	1.55%
2021/10/14	156	23.20	17	23.11	23.05	139	1,661	8.37%	大買/鉅額交易
2021/10/13	133	22.99	0	0.00	23.00	133	1,625	8.18%	大買/鉅額交易
2021/10/12	115	23.14	52	23.04	23.15	63	1,609	3.91%	大買/
2021/10/08	48	22.78	7	22.60	22.90	41	1,554	2.64%
2021/10/07	111	22.73	43	22.70	22.80	68	1,527	4.45%	大買/
2021/10/06	86	22.52	42	23.02	22.35	44	1,452	3.03%
2021/10/05	0	0.00	36	22.85	23.00	-36	1,373	-2.62%
2021/10/04	25	22.31	15	22.39	23.00	10	1,293	0.77%
2021/10/01	40	21.93	26	21.84	22.00	14	1,192	1.17%
2021/09/30	29	21.95	10	21.92	21.90	19	1,185	1.60%
2021/09/29	75	21.93	43	21.97	21.90	32	1,209	2.65%
2021/09/28	101	22.07	3	22.00	22.10	98	1,261	7.77%	大買/
2021/09/27	44	21.68	24	22.00	22.00	20	1,240	1.61%
2021/09/24	3	21.55	0	0.00	21.55	3	1,259	0.24%
2021/09/23	4	21.56	0	0.00	21.55	4	1,252	0.32%
2021/09/22	10	21.20	87	21.40	21.50	-77	1,243	-6.19%
2021/09/17	256	21.43	0	0.00	21.45	256	1,238	20.67%	大買/鉅額交易
2021/09/16	1	21.35	0	0.00	21.45	1	1,236	0.08%
2021/09/15	0	0.00	118	21.15	21.15	-118	1,213	-9.73%	大賣/鉅額交易
2021/09/14	12	21.05	0	0.00	21.10	12	1,211	0.99%
2021/09/13	0	0.00	38	21.00	21.05	-38	1,219	-3.12%
2021/09/10	46	21.10	0	0.00	21.25	46	1,233	3.73%
2021/09/09	38	20.81	11	20.81	21.05	27	1,223	2.21%
2021/09/08	19	20.58	136	20.58	20.70	-117	1,214	-9.63%	大賣/鉅額交易
2021/09/07	29	20.63	9	20.47	20.75	20	1,217	1.64%
2021/09/06	24	20.99	27	20.95	21.00	-3	1,213	-0.25%
2021/09/03	40	21.23	8	21.30	21.15	32	1,217	2.63%
2021/09/02	23	21.25	8	21.19	21.25	15	1,216	1.23%
2021/09/01	19	21.21	8	21.17	21.40	11	1,213	0.91%
2021/08/31	7	20.94	30	20.93	20.85	-23	1,195	-1.92%
2021/08/30	31	20.83	24	20.80	20.90	7	1,213	0.58%
2021/08/27	1	20.80	29	20.80	20.90	-28	1,239	-2.26%
2021/08/26	8	20.85	61	20.86	20.90	-53	1,275	-4.15%
2021/08/25	7	20.98	44	21.01	21.00	-37	1,311	-2.82%
2021/08/24	1	20.65	72	20.66	20.80	-71	1,324	-5.36%
2021/08/23	3	20.57	17	20.55	20.55	-14	1,352	-1.03%
2021/08/20	0	0.00	101	20.30	20.30	-101	1,364	-7.40%	大賣/鉅額交易
2021/08/19	4	20.50	78	20.35	20.30	-74	1,380	-5.36%
2021/08/18	4	20.46	68	20.44	20.55	-64	1,385	-4.62%
2021/08/17	1	20.60	102	20.52	20.55	-101	1,407	-7.18%	大賣/鉅額交易
2021/08/16	2	20.80	47	20.66	20.60	-45	1,423	-3.16%
2021/08/13	2	20.73	68	20.83	20.75	-66	1,451	-4.55%
2021/08/12	5	21.09	5	20.99	21.00	0	1,480	0.00%
2021/08/11	27	21.14	116	21.09	21.10	-89	1,536	-5.79%	大賣/
2021/08/10	2	21.30	136	21.17	21.20	-134	1,627	-8.23%	大賣/鉅額交易
2021/08/09	0	0.00	65	21.35	21.30	-65	1,878	-3.46%
2021/08/06	0	0.00	101	21.45	21.55	-101	1,927	-5.24%	大賣/鉅額交易
2021/08/05	0	0.00	70	21.44	21.40	-70	2,041	-3.43%
2021/08/04	14	21.51	3	21.60	21.60	11	2,155	0.51%
2021/08/03	0	0.00	52	21.49	21.55	-52	2,227	-2.33%
2021/08/02	22	21.46	16	21.43	21.60	6	2,255	0.27%
2021/07/30	4	21.31	85	21.32	21.45	-81	2,264	-3.58%
2021/07/29	0	0.00	7	21.40	21.40	-7	2,274	-0.31%
2021/07/28	3	21.43	49	21.37	21.45	-46	2,295	-2.00%
2021/07/27	14	21.59	50	21.52	21.45	-36	2,356	-1.53%
2021/07/26	0	0.00	49	21.49	21.55	-49	2,405	-2.04%
2021/07/23	0	0.00	210	21.42	21.55	-210	2,582	-8.13%	大賣/鉅額交易
2021/07/22	6	21.52	34	21.35	21.40	-28	2,683	-1.04%
2021/07/21	29	21.53	41	21.42	21.45	-12	2,682	-0.45%
2021/07/20	0	0.00	13	21.78	21.80	-13	2,696	-0.48%
2021/07/19	0	0.00	7	21.70	22.00	-7	2,755	-0.25%
2021/07/16	2	21.85	3	21.68	21.80	-1	2,979	-0.03%
2021/07/15	0	0.00	13	21.67	21.85	-13	3,139	-0.41%
2021/07/14	0	0.00	36	21.51	21.60	-36	3,187	-1.13%
2021/07/13	0	0.00	88	21.68	21.60	-88	3,298	-2.67%
2021/07/12	1	21.90	26	21.85	21.80	-25	3,406	-0.73%
2021/07/09	23	21.87	2	21.93	22.00	21	3,414	0.62%
2021/07/08	66	22.21	0	0.00	22.15	66	3,427	1.93%
2021/07/07	10	22.02	0	0.00	22.15	10	3,502	0.29%
2021/07/06	54	22.24	90	22.30	22.30	-36	3,497	-1.03%
2021/07/05	32	22.00	67	21.97	22.45	-35	3,482	-1.01%
2021/07/02	90	21.91	56	21.88	21.90	34	3,429	0.99%
2021/07/01	130	21.75	97	21.76	21.95	33	3,412	0.97%	大買/
2021/06/30	28	21.45	68	21.43	21.40	-40	3,371	-1.19%
2021/06/29	9	21.40	0	0.00	21.35	9	3,384	0.27%
2021/06/28	24	21.39	13	21.35	21.40	11	3,403	0.32%
2021/06/25	51	21.63	0	0.00	21.45	51	3,419	1.49%
2021/06/24	33	21.46	0	0.00	21.60	33	3,447	0.96%
2021/06/23	8	21.32	17	21.28	21.30	-9	3,449	-0.26%
2021/06/22	35	21.18	9	21.20	21.15	26	3,451	0.75%
2021/06/21	6	21.10	0	0.00	21.05	6	3,452	0.17%
2021/06/18	7	21.35	0	0.00	21.30	7	3,446	0.20%
2021/06/17	4	21.56	0	0.00	21.50	4	3,441	0.12%
2021/06/16	29	21.54	0	0.00	21.45	29	3,448	0.84%
2021/06/15	25	21.56	0	0.00	21.55	25	3,448	0.72%
2021/06/11	4	21.74	0	0.00	21.65	4	3,465	0.12%
2021/06/10	4	21.56	2	21.55	21.60	2	3,475	0.06%
2021/06/09	0	0.00	4	21.68	21.60	-4	3,482	-0.11%
2021/06/08	5	21.78	0	0.00	21.80	5	3,477	0.14%
2021/06/07	0	0.00	169	21.82	21.75	-169	3,486	-4.85%	大賣/鉅額交易
2021/06/04	32	22.18	0	0.00	22.05	32	3,469	0.92%
2021/06/03	44	22.20	0	0.00	22.05	44	3,458	1.27%
2021/06/02	41	21.90	0	0.00	21.95	41	3,429	1.20%
2021/06/01	9	21.71	42	21.68	21.70	-33	3,397	-0.97%
2021/05/31	46	21.61	36	21.71	21.65	10	3,393	0.29%
2021/05/28	22	21.42	16	21.44	21.40	6	3,384	0.18%
2021/05/27	0	0.00	49	21.20	21.30	-49	3,381	-1.45%
2021/05/26	31	21.44	26	21.36	21.40	5	3,375	0.15%
2021/05/25	73	21.46	103	21.45	21.40	-30	3,377	-0.89%	大賣/
2021/05/24	54	21.55	41	21.40	21.40	13	3,368	0.39%
2021/05/21	78	21.44	0	0.00	21.60	78	3,362	2.32%
2021/05/20	34	21.65	9	21.55	21.15	25	3,344	0.75%
2021/05/19	183	21.47	41	21.45	21.60	142	3,307	4.29%	大買/鉅額交易
2021/05/18	0	0.00	973	21.59	21.65	-973	3,255	-29.89%	大賣/鉅額交易
2021/05/17	0	0.00	484	22.07	22.25	-484	3,163	-15.30%	大賣/鉅額交易
2021/05/14	29	21.39	104	21.28	21.05	-75	2,912	-2.57%	大賣/
2021/05/13	9	21.59	93	21.73	21.70	-84	2,860	-2.94%
2021/05/12	68	20.96	33	21.59	21.05	35	2,747	1.27%
2021/05/11	19	23.19	0	0.00	23.00	19	2,646	0.72%
2021/05/07	17	22.94	0	0.00	23.00	17	2,561	0.66%
2021/05/06	2	23.20	4	23.09	23.00	-2	2,547	-0.08%
2021/05/05	11	22.96	3	23.17	23.05	8	2,526	0.32%
2021/05/04	276	23.26	2	23.60	22.95	274	2,506	10.93%	大買/鉅額交易
2021/05/03	202	24.13	0	0.00	23.90	202	2,428	8.32%	大買/鉅額交易
2021/04/29	422	24.72	166	24.93	24.55	256	2,371	10.79%	大買/大賣/鉅額交易
2021/04/28	3	23.75	68	24.24	24.70	-65	2,195	-2.96%
2021/04/26	97	23.44	33	23.57	23.60	64	2,087	3.07%
2021/04/23	289	23.80	0	0.00	23.75	289	2,046	14.12%	大買/鉅額交易
2021/04/22	903	24.53	37	24.49	23.95	866	1,989	43.52%	大買/鉅額交易
2021/04/21	320	24.43	8	24.40	24.30	312	1,754	17.78%	大買/鉅額交易
2021/04/20	239	23.26	0	0.00	23.25	239	1,591	15.02%	大買/鉅額交易
2021/04/19	377	23.47	0	0.00	23.65	377	1,544	24.41%	大買/鉅額交易
2021/04/16	22	22.87	0	0.00	22.90	22	1,422	1.55%
2021/04/15	4	22.00	1	21.90	22.05	3	1,312	0.23%
2021/04/14	28	22.05	0	0.00	21.85	28	1,296	2.16%
2021/04/13	38	21.96	22	21.94	21.80	16	1,299	1.23%
2021/04/12	47	21.62	0	0.00	21.60	47	1,234	3.81%
2021/04/09	34	21.69	0	0.00	21.60	34	1,233	2.76%
2021/04/08	23	21.64	0	0.00	21.75	23	1,241	1.85%
2021/04/07	51	21.58	0	0.00	21.55	51	1,247	4.09%
2021/04/06	1	21.55	4	21.51	21.55	-3	1,274	-0.24%
2021/04/01	25	21.41	2	21.48	21.45	23	1,341	1.71%
2021/03/31	0	0.00	2	21.60	21.55	-2	1,332	-0.15%
2021/03/30	0	0.00	133	21.73	21.80	-133	1,351	-9.84%	大賣/鉅額交易
2021/03/26	5	21.55	7	21.51	21.55	-2	1,465	-0.14%
2021/03/25	0	0.00	2	21.40	21.40	-2	1,467	-0.14%
2021/03/24	0	0.00	8	21.34	21.45	-8	1,465	-0.55%
2021/03/23	0	0.00	16	21.46	21.30	-16	1,469	-1.09%
2021/03/22	0	0.00	6	21.48	21.55	-6	1,465	-0.41%
2021/03/19	3	21.50	13	21.53	21.50	-10	1,458	-0.69%
2021/03/18	4	21.44	0	0.00	21.45	4	1,447	0.28%
2021/03/17	1	21.45	7	21.49	21.25	-6	1,450	-0.41%
2021/03/16	2	21.55	0	0.00	21.55	2	1,434	0.14%
2021/03/12	1	21.15	0	0.00	21.20	1	1,404	0.07%
2021/03/11	53	21.19	0	0.00	21.15	53	1,418	3.74%
2021/03/10	0	0.00	1	21.10	21.10	-1	1,408	-0.07%
2021/03/09	0	0.00	150	21.01	21.05	-150	1,413	-10.61%	大賣/鉅額交易
2021/03/08	0	0.00	7	20.94	20.85	-7	1,407	-0.50%
2021/03/05	0	0.00	3	20.73	20.90	-3	1,427	-0.21%
2021/03/04	2	20.75	8	20.81	20.85	-6	1,446	-0.41%
2021/03/03	2	20.80	5	20.94	20.90	-3	1,453	-0.21%
2021/03/02	0	0.00	113	20.96	20.85	-113	1,450	-7.79%	大賣/鉅額交易
2021/02/26	0	0.00	12	20.73	20.85	-12	1,490	-0.81%
2021/02/24	12	20.66	5	20.65	20.65	7	1,502	0.47%
2021/02/23	8	20.66	227	20.75	20.80	-219	1,493	-14.66%	大賣/鉅額交易
2021/02/19	1	20.45	0	0.00	20.45	1	1,478	0.07%
2021/02/18	0	0.00	45	20.42	20.45	-45	1,480	-3.04%
2021/02/17	24	20.23	14	20.15	20.20	10	1,483	0.67%
2021/02/04	0	0.00	9	20.04	20.00	-9	1,506	-0.60%
2021/02/03	0	0.00	3	20.02	20.05	-3	1,515	-0.20%
2021/02/02	0	0.00	6	20.08	19.90	-6	1,517	-0.40%
2021/02/01	0	0.00	14	20.04	19.95	-14	1,502	-0.93%
2021/01/29	23	20.20	21	20.16	20.10	2	1,491	0.13%
2021/01/28	39	20.23	0	0.00	20.15	39	1,482	2.63%
2021/01/27	0	0.00	4	20.29	20.35	-4	1,477	-0.27%
2021/01/26	5	20.31	17	20.33	20.30	-12	1,479	-0.81%
2021/01/25	8	20.40	0	0.00	20.40	8	1,475	0.54%
2021/01/21	0	0.00	3	20.20	20.30	-3	1,465	-0.20%
2021/01/20	6	20.40	17	20.55	20.20	-11	1,457	-0.75%
2021/01/18	0	0.00	3	20.75	20.80	-3	1,425	-0.21%
2021/01/15	9	21.01	0	0.00	20.95	9	1,435	0.63%
2021/01/14	1	21.15	31	21.10	21.10	-30	1,505	-1.99%
2021/01/13	4	21.09	0	0.00	21.10	4	1,499	0.27%
2021/01/12	0	0.00	13	21.04	21.05	-13	1,489	-0.87%
2021/01/11	0	0.00	11	21.25	21.25	-11	1,476	-0.75%
2021/01/08	13	21.23	0	0.00	21.30	13	1,468	0.89%
2021/01/07	18	21.45	0	0.00	21.40	18	1,459	1.23%
2021/01/06	76	21.51	0	0.00	21.35	76	1,453	5.23%
2021/01/05	60	21.96	0	0.00	21.90	60	1,419	4.23%
2020/12/31	63	22.26	0	0.00	22.30	63	1,369	4.60%
2020/12/30	72	22.38	0	0.00	22.30	72	1,344	5.35%
2020/12/29	114	22.46	3	22.55	22.55	111	1,327	8.36%	大買/鉅額交易
2020/12/28	169	22.51	0	0.00	22.50	169	1,290	13.10%	大買/鉅額交易
2020/12/25	47	21.92	18	21.98	21.95	29	1,210	2.40%
2020/12/24	152	22.08	0	0.00	21.95	152	1,196	12.70%	大買/鉅額交易
2020/12/23	136	22.00	0	0.00	22.05	136	1,152	11.81%	大買/鉅額交易
2020/12/22	192	22.02	2	22.30	21.50	190	1,096	17.33%	大買/鉅額交易
2020/12/21	0	0.00	11	20.85	21.15	-11	990	-1.11%
2020/12/18	12	21.19	2	21.18	21.00	10	984	1.02%
2020/12/17	2	20.90	0	0.00	21.15	2	980	0.20%
2020/12/16	8	20.86	19	20.81	20.85	-11	974	-1.13%
2020/12/14	52	20.74	0	0.00	20.70	52	963	5.39%
2020/12/11	0	0.00	2	20.68	20.65	-2	963	-0.21%
2020/12/10	14	21.00	0	0.00	20.90	14	951	1.47%
2020/12/09	35	21.18	0	0.00	21.10	35	943	3.71%
2020/12/04	13	21.25	0	0.00	21.30	13	939	1.38%
2020/12/03	50	21.32	16	21.32	21.20	34	939	3.62%
2020/12/02	62	21.43	2	21.63	21.40	60	932	6.43%
2020/12/01	241	21.65	0	0.00	21.65	241	933	25.81%	大買/鉅額交易
2020/11/30	137	21.34	1	21.30	21.40	136	913	14.89%	大買/鉅額交易
2020/11/27	233	21.19	0	0.00	21.15	233	895	26.02%	大買/鉅額交易
2020/11/26	131	21.35	35	21.34	21.35	96	883	10.87%	大買/
2020/11/25	151	21.16	0	0.00	21.40	151	897	16.82%	大買/鉅額交易
2020/11/24	125	20.91	0	0.00	20.90	125	851	14.68%	大買/鉅額交易
2020/11/23	164	20.87	1	20.80	20.90	163	851	19.14%	大買/鉅額交易
2020/11/20	69	20.68	3	20.68	20.65	66	835	7.90%
2020/11/19	45	20.66	0	0.00	20.65	45	835	5.39%
2020/11/18	47	20.57	2	20.65	20.60	45	837	5.38%
2020/11/17	10	20.61	2	20.58	20.60	8	838	0.95%
2020/11/16	4	20.65	0	0.00	20.70	4	865	0.46%
2020/11/12	68	20.70	0	0.00	20.65	68	878	7.74%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/09	4	20.15	0	0.00	20.15	4	870	0.46%
2020/11/04	0	0.00	2	20.30	20.15	-2	888	-0.23%
2020/10/27	8	20.40	0	0.00	20.45	8	912	0.88%
2020/10/26	28	20.46	0	0.00	20.45	28	920	3.04%
2020/10/23	1	20.55	22	20.54	20.50	-21	941	-2.23%
2020/10/22	32	20.11	89	20.69	20.70	-57	948	-6.01%
2020/10/21	6	19.98	0	0.00	20.00	6	892	0.67%
2020/10/20	5	19.98	0	0.00	19.95	5	924	0.54%
2020/10/19	38	19.90	0	0.00	19.90	38	957	3.97%
2020/10/16	29	19.88	0	0.00	19.80	29	969	2.99%
2020/10/15	9	19.91	0	0.00	19.90	9	1,043	0.86%
2020/10/14	12	20.00	0	0.00	20.00	12	1,086	1.10%
2020/10/13	61	20.01	16	20.03	19.95	45	1,122	4.01%
2020/10/12	0	0.00	1	20.05	20.05	-1	1,153	-0.09%
2020/10/08	0	0.00	2	20.10	20.10	-2	1,169	-0.17%
2020/10/06	39	20.18	1	20.10	20.10	38	1,201	3.16%
2020/10/05	5	19.85	3	19.90	19.90	2	1,222	0.16%
2020/09/29	0	0.00	5	19.75	19.70	-5	1,254	-0.40%
2020/09/28	10	19.70	7	19.75	19.70	3	1,274	0.24%
2020/09/25	0	0.00	10	19.69	19.60	-10	1,306	-0.77%
2020/09/24	1	19.60	34	19.68	19.60	-33	1,311	-2.52%
2020/09/23	1	20.00	26	20.07	20.00	-25	1,311	-1.91%
2020/09/22	1	20.10	0	0.00	20.10	1	1,323	0.08%
2020/09/21	28	20.35	0	0.00	20.30	28	1,340	2.09%
2020/09/18	16	20.21	0	0.00	20.30	16	1,353	1.18%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/09/16	30	20.20	0	0.00	20.15	30	1,451	2.07%
2020/09/15	20	20.16	4	20.25	20.25	16	1,476	1.08%
2020/09/14	37	20.10	0	0.00	20.10	37	1,498	2.47%
2020/09/11	8	20.19	0	0.00	20.05	8	1,503	0.53%
2020/09/10	17	20.44	1	20.30	20.30	16	1,496	1.07%
2020/09/09	10	20.32	8	20.33	20.30	2	1,499	0.13%
2020/09/08	14	20.49	0	0.00	20.40	14	1,508	0.93%
2020/09/07	30	20.48	1	20.40	20.40	29	1,522	1.91%
2020/09/04	11	20.40	0	0.00	20.40	11	1,554	0.71%
2020/09/03	10	20.55	4	20.50	20.50	6	1,557	0.39%
2020/09/02	0	0.00	68	20.60	20.60	-68	1,564	-4.35%
2020/09/01	26	20.77	0	0.00	20.70	26	1,577	1.65%
2020/08/31	55	21.12	4	20.96	20.85	51	1,598	3.19%
2020/08/28	12	20.65	1	20.70	20.70	11	1,610	0.68%
2020/08/27	47	20.75	0	0.00	20.60	47	1,616	2.91%
2020/08/26	10	20.45	0	0.00	20.40	10	1,607	0.62%
2020/08/25	56	20.65	1	20.60	20.60	55	1,615	3.41%
2020/08/24	9	20.35	0	0.00	20.45	9	1,612	0.56%
2020/08/21	18	20.63	2	20.63	20.55	16	1,624	0.98%
2020/08/20	1	20.30	51	20.92	20.30	-50	1,622	-3.08%
2020/08/19	60	20.99	1	21.00	21.00	59	1,598	3.69%
2020/08/18	0	0.00	5	20.77	20.80	-5	1,576	-0.32%
2020/08/17	12	20.80	7	20.78	20.80	5	1,585	0.32%
2020/08/14	0	0.00	13	20.62	20.60	-13	1,577	-0.82%
2020/08/13	5	20.54	4	20.14	20.60	1	1,569	0.06%
2020/08/12	0	0.00	10	19.97	20.05	-10	1,560	-0.64%
2020/08/11	1	19.90	1	19.90	19.90	0	1,568	0.00%
2020/08/10	0	0.00	14	20.01	20.10	-14	1,583	-0.88%
2020/08/07	2	20.10	0	0.00	20.00	2	1,598	0.13%
2020/08/06	8	20.10	1	20.15	20.05	7	1,606	0.44%
2020/08/05	0	0.00	1	20.10	20.10	-1	1,634	-0.06%
2020/08/04	10	20.10	15	20.07	20.15	-5	1,693	-0.30%
2020/08/03	18	19.95	0	0.00	19.90	18	1,769	1.02%
2020/07/31	0	0.00	1	20.15	20.10	-1	1,781	-0.06%
2020/07/29	20	20.04	0	0.00	19.95	20	1,811	1.10%
2020/07/27	0	0.00	4	19.80	19.70	-4	1,831	-0.22%
2020/07/24	10	20.30	0	0.00	20.20	10	1,831	0.55%
2020/07/23	15	20.65	12	20.60	20.60	3	1,813	0.17%
2020/07/22	20	20.95	0	0.00	20.90	20	1,796	1.11%
2020/07/21	0	0.00	1,111.4	20.95	20.95	-1,111.4	1,796	-61.85%	大賣/鉅額交易
2020/07/20	28	22.45	6	22.53	22.45	22	1,732	1.27%
2020/07/17	0	0.00	82	22.64	22.65	-82	1,711	-4.79%
2020/07/16	70	22.92	0	0.00	22.90	70	1,734	4.03%
2020/07/15	15	22.72	2	22.65	22.65	13	1,745	0.74%
2020/07/14	0	0.00	1	22.90	22.65	-1	1,760	-0.06%
2020/07/13	1	22.90	3	22.82	22.85	-2	1,769	-0.11%
2020/07/10	0	0.00	47	22.81	22.60	-47	1,804	-2.60%
2020/07/07	25	23.27	33	23.16	23.25	-8	1,795	-0.45%
2020/07/06	50	23.18	0	0.00	23.20	50	1,800	2.78%
2020/07/03	18	23.05	50	23.00	23.00	-32	1,794	-1.78%
2020/07/02	99	23.03	0	0.00	23.00	99	1,823	5.43%
2020/07/01	18	23.06	0	0.00	22.95	18	1,843	0.98%
2020/06/30	15	23.15	0	0.00	23.00	15	1,954	0.77%
2020/06/29	11	22.85	11	22.99	22.95	0	2,012	0.00%
2020/06/24	18	23.00	7	22.85	23.00	11	2,010	0.55%
2020/06/23	20	22.90	22	22.85	22.75	-2	2,012	-0.10%
2020/06/22	17	22.60	7	22.73	22.90	10	1,953	0.51%
2020/06/19	21	22.50	39	22.54	22.65	-18	1,956	-0.92%
2020/06/18	27	22.30	154	22.25	22.35	-127	1,955	-6.49%	大賣/鉅額交易
2020/06/17	20	22.10	1	22.15	22.15	19	1,974	0.96%
2020/06/16	29	22.12	3	21.85	22.15	26	2,018	1.29%
2020/06/15	31	21.85	0	0.00	21.75	31	2,081	1.49%
2020/06/12	8	21.44	0	0.00	21.75	8	2,095	0.38%
2020/06/11	0	0.00	4	22.74	22.10	-4	2,113	-0.19%
2020/06/10	10	22.85	19	22.85	22.80	-9	2,103	-0.43%
2020/06/09	22	23.00	4	23.10	22.90	18	2,167	0.83%
2020/06/08	46	23.14	35	23.10	23.10	11	2,208	0.50%
2020/06/05	11	23.00	0	0.00	23.05	11	2,196	0.50%
2020/06/04	55	22.77	11	22.89	22.85	44	2,201	2.00%
2020/06/03	14	22.45	5	22.41	22.45	9	2,199	0.41%
2020/06/02	18	22.40	0	0.00	22.35	18	2,199	0.82%
2020/06/01	16	22.40	2	22.38	22.45	14	2,201	0.64%
2020/05/29	7	22.25	25	22.23	22.25	-18	2,204	-0.82%
2020/05/28	12	22.20	0	0.00	22.15	12	2,220	0.54%
2020/05/27	9	22.15	1	22.15	22.10	8	2,217	0.36%
2020/05/26	0	0.00	8	22.28	22.30	-8	2,230	-0.36%
2020/05/25	0	0.00	7	21.80	22.00	-7	2,237	-0.31%
2020/05/22	0	0.00	8	22.07	21.95	-8	2,242	-0.36%
2020/05/21	0	0.00	8	22.25	22.20	-8	2,266	-0.35%
2020/05/12	28	22.60	52	22.58	22.50	-24	2,340	-1.03%
2020/05/11	0	0.00	114	22.76	22.85	-114	2,320	-4.91%	大賣/鉅額交易
2020/05/08	60	22.35	122	22.43	22.50	-62	2,273	-2.73%	大賣/
2020/05/07	4	21.55	33	21.48	21.85	-29	2,214	-1.31%
2020/05/06	8	21.60	51	21.57	21.35	-43	2,206	-1.95%
2020/05/05	111	21.51	17	21.51	21.55	94	2,208	4.26%	大買/
2020/05/04	47	21.46	16	21.39	21.40	31	2,211	1.40%
2020/04/30	0	0.00	87	21.69	21.85	-87	2,219	-3.92%
2020/04/29	99	21.31	53	21.36	21.35	46	2,259	2.04%
2020/04/28	34	21.04	39	21.00	21.00	-5	2,272	-0.22%
2020/04/27	17	20.96	20	20.95	20.95	-3	2,351	-0.13%
2020/04/24	10	20.97	22	20.88	20.75	-12	2,342	-0.51%
2020/04/23	13	20.89	0	0.00	21.00	13	2,340	0.56%
2020/04/22	41	20.09	19	20.76	20.80	22	2,331	0.94%
2020/04/21	10	20.94	276	20.83	20.50	-266	2,310	-11.51%	大賣/鉅額交易
2020/04/20	113	20.87	23	21.42	21.60	90	2,259	3.98%	大買/
2020/04/17	29	20.99	37	20.73	20.65	-8	2,218	-0.36%
2020/04/16	78	20.55	4	20.65	20.65	74	2,197	3.37%
2020/04/15	99	20.50	61	20.94	20.50	38	2,182	1.74%
2020/04/14	92	20.25	2	20.30	20.40	90	2,156	4.17%
2020/04/13	77	20.21	0	0.00	20.10	77	2,142	3.59%
2020/04/10	52	20.17	5	20.22	20.35	47	2,142	2.19%
2020/04/09	90	20.10	2	20.10	20.00	88	2,134	4.12%
2020/04/08	33	20.14	0	0.00	20.20	33	2,118	1.56%
2020/04/07	1	19.80	0	0.00	20.05	1	2,103	0.05%
2020/04/06	30	19.79	6	19.92	19.90	24	2,071	1.16%
2020/04/01	21	20.30	23	19.98	20.00	-2	2,038	-0.10%
2020/03/31	0	0.00	3	19.82	19.95	-3	1,917	-0.16%
2020/03/30	0	0.00	25	18.13	18.15	-25	1,857	-1.35%
2020/03/27	76	18.18	2	17.93	18.05	74	1,866	3.97%
2020/03/26	8	18.05	0	0.00	17.95	8	1,856	0.43%
2020/03/25	20	18.06	0	0.00	18.05	20	1,844	1.08%
2020/03/24	2	17.88	3	17.80	17.60	-1	1,818	-0.05%
2020/03/23	0	0.00	6	17.30	17.40	-6	1,814	-0.33%
2020/03/20	193	16.89	1	17.00	17.00	192	1,805	10.64%	大買/鉅額交易
2020/03/19	67	16.21	12	15.97	15.80	55	1,758	3.13%
2020/03/18	88	17.31	2	17.15	17.05	86	1,695	5.07%
2020/03/17	44	17.18	14	17.21	17.15	30	1,675	1.79%
2020/03/13	13	17.90	15	17.98	18.60	-2	1,647	-0.12%
2020/03/12	0	0.00	5	19.32	19.40	-5	1,585	-0.32%
2020/03/11	4	20.53	6	20.48	20.30	-2	1,542	-0.13%
2020/03/10	2	20.35	5	20.10	20.35	-3	1,545	-0.19%
2020/03/09	0	0.00	15	20.81	20.60	-15	1,526	-0.98%
2020/03/06	11	21.60	0	0.00	21.60	11	1,490	0.74%
2020/03/05	9	21.75	12	21.74	21.80	-3	1,483	-0.20%
2020/03/04	16	21.67	0	0.00	21.55	16	1,482	1.08%
2020/03/03	31	21.87	32	21.86	21.95	-1	1,467	-0.07%
2020/03/02	22	21.45	11	21.25	21.50	11	1,456	0.76%
2020/02/27	28	21.90	4	21.95	21.60	24	1,459	1.64%
2020/02/26	15	21.73	0	0.00	21.95	15	1,437	1.04%
2020/02/25	36	21.58	1	21.55	21.70	35	1,443	2.43%
2020/02/24	9	21.93	168	21.99	21.90	-159	1,432	-11.10%	大賣/鉅額交易
2020/02/21	2	22.73	0	0.00	22.45	2	1,412	0.14%
2020/02/20	0	0.00	1	22.60	22.70	-1	1,407	-0.07%
2020/02/18	24	22.77	36	22.98	22.90	-12	1,403	-0.86%
2020/02/17	69	21.95	157	22.85	22.90	-88	1,442	-6.10%	大賣/
2020/02/14	4	21.81	18	21.80	21.80	-14	1,396	-1.00%
2020/02/13	2	21.83	19	21.79	21.85	-17	1,396	-1.22%
2020/02/12	15	21.72	47	21.69	21.70	-32	1,396	-2.29%
2020/02/11	0	0.00	23	21.74	21.70	-23	1,386	-1.66%
2020/02/10	95	21.22	2	21.20	21.65	93	1,402	6.63%
2020/02/07	2	21.55	21	21.56	21.35	-19	1,390	-1.37%
2020/02/06	11	21.60	2	21.53	21.75	9	1,389	0.65%
2020/02/05	4	21.45	39	21.48	21.30	-35	1,387	-2.52%
2020/02/04	36	20.88	4	21.23	21.10	32	1,370	2.34%
2020/02/03	102	20.14	26	20.82	20.65	76	1,369	5.55%	大買/
2020/01/31	0	0.00	18	22.33	21.95	-18	1,296	-1.39%
2020/01/30	16	22.66	31	22.96	22.05	-15	1,261	-1.19%
2020/01/20	0	0.00	9	24.60	24.50	-9	1,182	-0.76%
2020/01/16	7	24.47	0	0.00	24.65	7	1,181	0.59%
2020/01/15	0	0.00	1	24.55	24.55	-1	1,193	-0.08%
2020/01/14	8	24.43	0	0.00	24.35	8	1,206	0.66%
2020/01/13	8	24.61	0	0.00	24.60	8	1,235	0.65%
2020/01/10	3	24.42	14	24.35	24.50	-11	1,267	-0.87%
2020/01/08	0	0.00	11	24.46	24.25	-11	1,318	-0.83%
2020/01/07	1	24.60	17	24.62	24.60	-16	1,311	-1.22%
2020/01/06	30	24.79	3	24.92	24.85	27	1,326	2.04%
2020/01/03	34	25.11	25	25.15	25.10	9	1,331	0.68%
2020/01/02	189	25.15	0	0.00	25.15	189	1,340	14.10%	大買/鉅額交易
2019/12/31	33	25.18	40	25.13	25.05	-7	1,345	-0.52%
2019/12/30	6	25.23	0	0.00	25.30	6	1,341	0.45%
2019/12/27	9	25.15	17	25.12	25.10	-8	1,339	-0.60%
2019/12/26	1	25.20	39	25.30	25.20	-38	1,347	-2.82%
2019/12/25	42	25.32	1	25.40	25.40	41	1,365	3.00%
2019/12/24	6	25.13	17	25.15	25.15	-11	1,370	-0.80%
2019/12/23	43	24.78	5	24.91	24.95	38	1,360	2.79%
2019/12/20	15	24.67	27	24.61	24.60	-12	1,378	-0.87%
2019/12/19	56	24.68	0	0.00	24.70	56	1,392	4.02%
2019/12/18	87	24.59	0	0.00	24.60	87	1,394	6.24%
2019/12/17	114	24.62	13	24.60	24.70	101	1,387	7.28%	大買/鉅額交易
2019/12/16	31	24.40	42	24.39	24.40	-11	1,386	-0.79%
2019/12/13	30	24.31	12	24.30	24.25	18	1,394	1.29%
2019/12/12	7	24.32	34	24.31	24.25	-27	1,404	-1.92%
2019/12/11	104	24.28	49	24.29	24.25	55	1,426	3.86%	大買/
2019/12/10	37	24.47	116	24.45	24.35	-79	1,426	-5.54%	大賣/
2019/12/09	69	24.50	25	24.54	24.40	44	1,489	2.95%
2019/12/06	64	24.71	42	24.74	24.65	22	1,495	1.47%
2019/12/05	60	24.81	149	24.80	24.80	-89	1,543	-5.77%	大賣/
2019/12/04	111	24.51	45	24.45	24.45	66	1,587	4.16%	大買/
2019/12/03	34	24.49	27	24.47	24.45	7	1,602	0.44%
2019/12/02	34	24.55	0	0.00	24.50	34	1,621	2.10%
2019/11/29	0	0.00	33	24.70	24.60	-33	1,623	-2.03%
2019/11/28	0	0.00	19	24.80	24.75	-19	1,617	-1.17%
2019/11/27	0	0.00	50	24.80	24.75	-50	1,629	-3.07%
2019/11/26	0	0.00	42	24.75	24.75	-42	1,644	-2.55%
2019/11/25	0	0.00	15	24.99	25.05	-15	1,639	-0.91%
2019/11/22	0	0.00	242	24.90	24.85	-242	1,662	-14.55%	大賣/鉅額交易
2019/11/21	0	0.00	48	25.18	25.25	-48	1,663	-2.89%
2019/11/20	8	25.39	135	25.28	25.40	-127	1,678	-7.57%	大賣/鉅額交易
2019/11/19	0	0.00	113	24.93	25.10	-113	1,676	-6.74%	大賣/鉅額交易
2019/11/18	19	25.00	69	24.96	25.00	-50	1,680	-2.98%
2019/11/15	23	24.93	144	24.79	24.90	-121	1,686	-7.17%	大賣/鉅額交易
2019/11/14	0	0.00	90	24.37	24.45	-90	1,679	-5.36%
2019/11/13	5	25.42	41	25.34	25.30	-36	1,660	-2.17%
2019/11/12	0	0.00	41	25.17	25.15	-41	1,721	-2.38%
2019/11/11	0	0.00	77	25.17	25.20	-77	1,768	-4.35%
2019/11/08	7	25.54	85	25.56	25.50	-78	1,868	-4.17%
2019/11/07	0	0.00	25	25.61	25.60	-25	1,888	-1.32%
2019/11/06	18	26.19	35	26.17	26.10	-17	1,873	-0.91%
2019/11/05	0	0.00	104	26.10	26.05	-104	1,895	-5.49%	大賣/鉅額交易
2019/11/04	0	0.00	24	26.37	26.40	-24	1,934	-1.24%
2019/11/01	0	0.00	9	26.25	26.45	-9	1,963	-0.46%
2019/10/31	189	26.37	106	26.37	26.40	83	2,020	4.11%	大買/大賣/
2019/10/30	0	0.00	13	25.85	26.15	-13	2,020	-0.64%
2019/10/29	0	0.00	86	25.72	25.70	-86	2,043	-4.21%
2019/10/28	1	25.70	95	25.79	25.70	-94	2,108	-4.46%
2019/10/25	0	0.00	74	25.98	25.95	-74	2,162	-3.42%
2019/10/24	30	26.19	74	26.16	26.20	-44	2,239	-1.96%
2019/10/23	11	26.30	107	26.34	26.20	-96	2,302	-4.17%	大賣/
2019/10/22	0	0.00	180	26.38	26.40	-180	2,399	-7.50%	大賣/鉅額交易
2019/10/21	95	26.44	245	26.41	26.50	-150	2,538	-5.91%	大賣/鉅額交易
2019/10/18	43	26.19	253	26.12	26.10	-210	2,551	-8.23%	大賣/鉅額交易
2019/10/17	163	25.82	142	25.84	26.40	21	2,557	0.82%	大買/大賣/
2019/10/16	3	25.10	31	25.13	25.10	-28	2,526	-1.11%
2019/10/15	2	25.15	41	25.10	25.05	-39	2,607	-1.50%
2019/10/14	54	25.67	162	25.50	25.30	-108	2,659	-4.06%	大賣/鉅額交易
2019/10/09	0	0.00	80	25.48	25.75	-80	2,683	-2.98%
2019/10/08	9	25.52	39	25.54	25.45	-30	2,719	-1.10%
2019/10/07	2	25.08	18	25.05	25.05	-16	2,790	-0.57%
2019/10/04	0	0.00	59	25.08	25.05	-59	2,931	-2.01%
2019/10/03	51	25.10	38	25.10	25.15	13	3,028	0.43%
2019/10/02	8	25.08	50	25.08	25.10	-42	3,110	-1.35%
2019/10/01	1	25.35	161	25.18	25.20	-160	3,133	-5.11%	大賣/鉅額交易
2019/09/27	0	0.00	105	25.36	25.25	-105	3,136	-3.35%	大賣/鉅額交易
2019/09/26	4	25.65	81	25.61	25.65	-77	3,148	-2.45%
2019/09/25	33	25.68	149	25.75	25.65	-116	3,217	-3.60%	大賣/鉅額交易
2019/09/24	9	26.22	74	26.17	26.05	-65	3,265	-1.99%
2019/09/23	0	0.00	72	26.30	26.25	-72	3,516	-2.05%
2019/09/20	61	26.30	47	26.32	26.35	14	3,607	0.39%
2019/09/19	9	26.53	158	26.31	26.20	-149	3,776	-3.95%	大賣/鉅額交易
2019/09/18	6	26.61	165	26.53	26.55	-159	3,943	-4.03%	大賣/鉅額交易
2019/09/17	18	26.80	79	26.65	26.50	-61	4,108	-1.48%
2019/09/16	0	0.00	75	26.66	26.75	-75	4,141	-1.81%
2019/09/12	29	26.78	48	26.61	26.50	-19	4,168	-0.46%
2019/09/11	2	26.80	339	26.63	26.35	-337	4,206	-8.01%	大賣/鉅額交易
2019/09/10	7	26.04	249	26.03	25.95	-242	4,220	-5.73%	大賣/鉅額交易
2019/09/09	0	0.00	892	26.45	26.15	-892	4,325	-20.62%	大賣/鉅額交易
2019/09/06	0	0.00	504	27.01	27.10	-504	4,433	-11.37%	大賣/鉅額交易
2019/09/05	1	26.55	362	26.50	26.45	-361	4,484	-8.05%	大賣/鉅額交易
2019/09/04	8	26.41	132	26.43	26.65	-124	4,486	-2.76%	大賣/鉅額交易
2019/09/03	2	26.30	89	26.28	26.30	-87	4,514	-1.93%
2019/09/02	10	26.24	35	26.24	26.30	-25	4,616	-0.54%
2019/08/30	34.2	26.25	97	26.23	26.05	-62.8	4,648	-1.35%
2019/08/29	8	26.03	196	26.03	26.00	-188	4,668	-4.03%	大賣/鉅額交易
2019/08/28	8	26.33	146	26.31	26.30	-138	4,674	-2.95%	大賣/鉅額交易
2019/08/27	173	26.60	154	26.62	26.60	19	4,683	0.41%	大買/大賣/
2019/08/26	183	26.03	59	26.02	25.90	124	4,697	2.64%	大買/鉅額交易
2019/08/23	23	26.54	50	26.52	26.45	-27	4,728	-0.57%
2019/08/22	73	26.85	47	26.85	26.90	26	4,796	0.54%
2019/08/21	53	26.89	119	26.96	26.80	-66	4,814	-1.37%	大賣/
2019/08/20	2	27.10	119	27.12	27.10	-117	4,853	-2.41%	大賣/鉅額交易
2019/08/19	6	27.10	104	27.23	27.10	-98	4,866	-2.01%	大賣/
2019/08/16	77	27.38	313	27.36	27.50	-236	4,861	-4.85%	大賣/鉅額交易
2019/08/15	509	25.88	15	26.71	26.65	494	4,825	10.24%	大買/鉅額交易
2019/08/14	402	27.03	10	26.53	26.50	392	4,789	8.18%	大買/鉅額交易
2019/08/13	147	27.24	459	27.22	26.90	-312	4,775	-6.53%	大買/大賣/鉅額交易
2019/08/12	0	0.00	303	28.82	28.55	-303	4,701	-6.45%	大賣/鉅額交易
2019/08/08	149	28.65	97	28.50	28.80	52	4,756	1.09%	大買/
2019/08/07	223	28.78	92	28.84	28.35	131	4,836	2.71%	大買/鉅額交易
2019/08/06	33	28.24	277	28.37	28.75	-244	4,889	-4.99%	大賣/鉅額交易
2019/08/05	146	29.04	212	29.06	29.00	-66	4,873	-1.35%	大買/大賣/
2019/08/02	237	28.63	54	28.64	28.60	183	4,907	3.73%	大買/鉅額交易
2019/08/01	1	29.50	226	29.59	29.40	-225	4,878	-4.61%	大賣/鉅額交易
2019/07/31	5	29.95	282	29.99	29.95	-277	4,886	-5.67%	大賣/鉅額交易
2019/07/30	14	30.06	553	30.11	30.05	-539	4,913	-10.97%	大賣/鉅額交易
2019/07/29	19	30.57	525	30.59	30.65	-506	4,993	-10.13%	大賣/鉅額交易
2019/07/26	182	30.86	372	30.92	30.95	-190	5,039	-3.77%	大買/大賣/鉅額交易
2019/07/25	432	30.08	56	30.13	30.10	376	5,018	7.49%	大買/鉅額交易
2019/07/24	530	30.16	87	30.84	30.00	443	5,020	8.82%	大買/鉅額交易
2019/07/23	306	30.76	89	30.98	30.55	217	5,006	4.33%	大買/鉅額交易
2019/07/22	5	31.84	148	31.87	31.75	-143	4,983	-2.87%	大賣/鉅額交易
2019/07/19	46	31.78	78	31.97	31.80	-32	5,137	-0.62%
2019/07/18	43	31.81	349	31.87	31.70	-306	5,214	-5.87%	大賣/鉅額交易
2019/07/17	97	32.08	118	32.05	32.10	-21	5,464	-0.38%	大賣/
2019/07/16	14	32.80	375	32.80	32.80	-361	5,382	-6.71%	大賣/鉅額交易
2019/07/15	51	33.14	166	33.07	33.25	-115	5,326	-2.16%	大賣/鉅額交易
2019/07/12	10	33.33	235	33.34	33.15	-225	5,294	-4.25%	大賣/鉅額交易
2019/07/11	21	33.32	220	33.56	33.45	-199	5,284	-3.77%	大賣/鉅額交易
2019/07/10	1	34.05	599	33.85	34.15	-598	5,194	-11.51%	大賣/鉅額交易
2019/07/09	784	32.33	56	32.45	32.75	728	5,047	14.42%	大買/鉅額交易
2019/07/08	341	31.49	171	32.79	31.35	170	4,953	3.43%	大買/大賣/鉅額交易
2019/07/05	156	32.95	79	32.94	33.05	77	4,884	1.58%	大買/
2019/07/04	193	32.89	55	32.86	32.80	138	4,854	2.84%	大買/鉅額交易
2019/07/03	247	33.00	130	32.88	32.90	117	4,845	2.41%	大買/大賣/鉅額交易
2019/07/02	126	33.03	222	33.14	33.15	-96	4,819	-1.99%	大買/大賣/
2019/07/01	137	32.87	189	33.04	32.90	-52	4,758	-1.09%	大買/大賣/
2019/06/28	1,363	32.95	58	33.03	32.80	1,305	4,697	27.78%	大買/鉅額交易
2019/06/27	151	34.99	170	35.38	34.95	-19	4,440	-0.43%	大買/大賣/
2019/06/26	262	35.90	259	35.92	35.90	3	4,377	0.07%	大買/大賣/
2019/06/25	1,095	35.29	77	35.35	35.80	1,018	4,261	23.89%	大買/鉅額交易
2019/06/24	209	34.04	67	34.33	34.40	142	4,113	3.45%	大買/鉅額交易
2019/06/21	215	32.67	1	32.60	32.85	214	4,013	5.33%	大買/鉅額交易
2019/06/20	161	32.44	0	0.00	32.20	161	4,021	4.00%	大買/鉅額交易
2019/06/19	156	32.80	78	32.79	32.80	78	4,030	1.94%	大買/
2019/06/18	298	32.41	14	32.65	32.85	284	3,971	7.15%	大買/鉅額交易
2019/06/17	630	31.57	12	32.11	31.90	618	3,907	15.82%	大買/鉅額交易
2019/06/14	601	32.15	108	31.82	30.80	493	3,789	13.01%	大買/大賣/鉅額交易
2019/06/13	584	31.24	1	31.35	31.70	583	3,635	16.04%	大買/鉅額交易
2019/06/12	111	30.59	6	30.70	30.65	105	3,551	2.96%	大買/鉅額交易
2019/06/11	230	30.64	5	30.55	30.55	225	3,570	6.30%	大買/鉅額交易
2019/06/10	90	30.09	1	30.10	30.30	89	3,569	2.49%
2019/06/06	105	29.24	27	29.11	29.30	78	3,492	2.23%	大買/
2019/06/05	117	29.05	8	28.86	29.10	109	3,461	3.15%	大買/鉅額交易
2019/06/04	83	28.74	10	28.70	28.75	73	3,439	2.12%
2019/06/03	83	29.08	19	29.04	29.05	64	3,417	1.87%
2019/05/31	103	29.19	0	0.00	29.10	103	3,407	3.02%	大買/鉅額交易
2019/05/30	129	29.11	169	29.09	29.10	-40	3,382	-1.18%	大買/大賣/
2019/05/29	143	28.82	10	28.80	28.90	133	3,344	3.98%	大買/鉅額交易
2019/05/28	89	28.36	14	28.34	28.45	75	3,259	2.30%
2019/05/27	0	0.00	107	28.09	28.25	-107	3,233	-3.31%	大賣/鉅額交易
2019/05/24	300	27.60	5	27.72	27.70	295	3,197	9.22%	大買/鉅額交易
2019/05/23	0	0.00	74	27.42	27.40	-74	3,174	-2.33%
2019/05/22	22	27.50	31	27.53	27.60	-9	3,166	-0.28%
2019/05/21	14	27.40	58	27.30	27.15	-44	3,157	-1.39%
2019/05/20	265	27.04	51	27.09	27.10	214	3,123	6.85%	大買/鉅額交易
2019/05/17	115	27.74	86	27.67	27.55	29	3,084	0.94%	大買/
2019/05/16	333	27.40	47	27.43	27.20	286	3,041	9.40%	大買/鉅額交易
2019/05/15	64	28.09	88	28.06	27.95	-24	2,957	-0.81%
2019/05/14	129	28.14	67	28.12	28.55	62	2,870	2.16%	大買/
2019/05/13	137	28.16	0	0.00	28.00	137	2,791	4.91%	大買/鉅額交易
2019/05/10	22	28.33	66	28.32	27.95	-44	2,772	-1.59%
2019/05/09	24	28.06	6	27.90	28.00	18	2,778	0.65%
2019/05/08	44	27.91	56	27.90	27.90	-12	2,736	-0.44%
2019/05/07	51	28.29	0	0.00	28.10	51	2,689	1.90%
2019/05/06	96	28.20	154	28.37	28.10	-58	2,626	-2.21%	大賣/
2019/05/03	35	27.85	102	27.71	27.90	-67	2,478	-2.70%	大賣/
2019/05/02	50	26.64	34	26.75	27.00	16	2,359	0.68%
2019/04/30	6	27.06	35	27.04	27.05	-29	2,291	-1.27%
2019/04/29	25	27.52	35.3	27.52	27.45	-10.3	2,217	-0.47%
2019/04/26	0	0.00	151	27.56	27.30	-151	2,117	-7.13%	大賣/鉅額交易
2019/04/25	121	27.31	36	27.20	27.30	85	1,984	4.28%	大買/
2019/04/24	11	26.29	151	25.53	25.25	-140	1,780	-7.86%	大賣/鉅額交易
2019/04/23	36	25.96	67	25.31	26.10	-31	1,662	-1.86%
2019/04/22	4	24.10	21	23.98	23.75	-17	1,378	-1.23%
2019/04/19	0	0.00	54	23.99	24.05	-54	1,369	-3.94%
2019/04/18	0	0.00	54	23.96	23.90	-54	1,359	-3.97%
2019/04/17	0	0.00	57	24.08	24.15	-57	1,341	-4.25%
2019/04/16	0	0.00	35	23.53	23.50	-35	1,298	-2.69%
2019/04/15	0	0.00	58	23.61	23.70	-58	1,309	-4.43%
2019/04/12	0	0.00	46	23.22	23.15	-46	1,299	-3.54%
2019/04/11	0	0.00	46	23.36	23.15	-46	1,286	-3.58%
2019/04/10	0	0.00	23	23.50	23.50	-23	1,270	-1.81%
2019/04/09	0	0.00	28	23.53	23.50	-28	1,270	-2.20%
2019/04/08	5	23.70	27	23.71	23.70	-22	1,254	-1.75%
2019/04/03	1	23.80	44	23.95	23.95	-43	1,248	-3.44%
2019/04/02	8	23.89	8	23.80	23.75	0	1,235	0.00%
2019/04/01	62	24.20	3	24.15	24.15	59	1,214	4.86%
2019/03/29	132	23.58	35	24.25	24.25	97	1,197	8.10%	大買/
2019/03/28	212	24.15	0	0.00	23.70	212	1,173	18.06%	大買/鉅額交易
2019/03/27	23	24.60	38	24.77	24.75	-15	1,112	-1.35%
2019/03/26	0	0.00	11	24.76	24.85	-11	1,081	-1.02%
2019/03/22	29	24.02	9	23.30	24.00	20	981	2.04%
2019/03/21	18	23.38	2	23.30	23.30	16	970	1.65%
2019/03/20	30	23.15	28	23.31	23.55	2	1,005	0.20%
2019/03/19	35	23.56	12	23.54	23.40	23	1,008	2.28%
2019/03/18	82	23.54	10	23.53	23.50	72	1,002	7.18%
2019/03/15	17	23.56	3	23.53	23.50	14	987	1.42%
2019/03/14	8	23.84	0	0.00	23.90	8	966	0.83%
2019/03/13	42	23.64	9	23.66	23.75	33	922	3.58%
2019/03/12	0	0.00	44	23.10	23.20	-44	879	-5.00%
2019/03/11	0	0.00	13	22.88	22.95	-13	873	-1.49%
2019/03/08	11	22.90	17	22.87	22.90	-6	885	-0.68%
2019/03/07	3	22.65	8	22.67	22.60	-5	880	-0.57%
2019/03/06	19	22.67	117	22.70	22.80	-98	872	-11.23%	大賣/
2019/03/05	35	22.46	17	22.41	22.60	18	866	2.08%
2019/03/04	0	0.00	10	22.18	22.30	-10	860	-1.16%
2019/02/27	5	21.95	0	0.00	21.95	5	848	0.59%
2019/02/25	16	21.86	0	0.00	22.05	16	841	1.90%
2019/02/22	2	21.65	0	0.00	21.55	2	826	0.24%
2019/02/21	20	21.60	0	0.00	21.70	20	823	2.43%
2019/02/20	20	21.44	0	0.00	21.45	20	819	2.44%
2019/02/19	16	21.37	0	0.00	21.55	16	811	1.97%
2019/02/15	24	21.25	0	0.00	21.25	24	821	2.92%
2019/02/13	23	21.29	0	0.00	21.15	23	851	2.70%
2019/02/12	10	21.22	0	0.00	21.25	10	851	1.17%
2019/02/11	5	21.13	0	0.00	21.10	5	852	0.59%
2019/01/30	0	0.00	33	21.43	21.15	-33	838	-3.93%
2019/01/28	0	0.00	2	22.40	22.50	-2	755	-0.26%
2019/01/25	34	22.43	2	22.45	22.35	32	754	4.24%
2019/01/24	20	22.48	4.4	22.44	22.45	15.6	756	2.06%
2019/01/23	0	0.00	1	22.55	22.60	-1	756	-0.13%
2019/01/21	0	0.00	3	22.60	22.55	-3	757	-0.40%
2019/01/18	34	22.66	1	22.65	22.55	33	763	4.32%
2019/01/17	2	22.48	0	0.00	22.50	2	771	0.26%
2019/01/16	81	22.19	0	0.00	22.05	81	775	10.44%
2019/01/14	4	22.04	0	0.00	22.00	4	771	0.52%
2019/01/11	0	0.00	1	22.35	22.25	-1	780	-0.13%
2019/01/09	6	22.48	0	0.00	22.55	6	790	0.76%
2019/01/08	26	22.75	0	0.00	22.25	26	791	3.28%
2019/01/07	1	22.75	0	0.00	22.65	1	796	0.13%
2019/01/04	23	21.86	3	21.85	21.95	20	789	2.53%
2019/01/03	6	21.98	0	0.00	22.05	6	824	0.73%
2019/01/02	14	21.98	0	0.00	22.00	14	829	1.69%
2018/12/28	27	21.80	0	0.00	22.25	27	824	3.27%
2018/12/27	4	22.08	0	0.00	22.00	4	829	0.48%
2018/12/26	1	22.00	0	0.00	21.85	1	835	0.12%
2018/12/21	16	22.90	84	22.90	22.90	-68	854	-7.96%
2018/12/20	11	23.17	0	0.00	23.10	11	844	1.30%
2018/12/19	4	23.50	0	0.00	23.35	4	844	0.47%
2018/12/14	31	23.39	0	0.00	23.60	31	803	3.86%
2018/12/12	2	22.28	9	22.80	22.80	-7	713	-0.98%
2018/12/11	58	21.97	1	21.90	21.95	57	686	8.31%
2018/12/10	82	22.09	0	0.00	22.10	82	686	11.94%
2018/12/06	5	22.50	12	22.25	22.25	-7	694	-1.01%
2018/12/05	6	22.64	19.4	22.69	22.70	-13.4	692	-1.94%
2018/12/04	316	22.76	2	22.95	22.95	314	692	45.37%	大買/鉅額交易
2018/12/03	6	22.15	0	0.00	22.05	6	682	0.88%
2018/11/30	13	21.58	0	0.00	21.80	13	666	1.95%
2018/11/29	16	21.46	0	0.00	21.45	16	663	2.41%
2018/11/28	100	21.40	1	21.50	21.40	99	668	14.82%
2018/11/27	150	21.40	0	0.00	21.55	150	673	22.29%	大買/鉅額交易
2018/11/26	5	21.25	2	21.25	21.15	3	674	0.44%
2018/11/23	0	0.00	8	20.96	21.00	-8	673	-1.19%
2018/11/22	16	20.78	3	20.98	20.90	13	676	1.92%
2018/11/21	5	21.05	0	0.00	20.80	5	680	0.73%
2018/11/20	3	20.85	0	0.00	21.00	3	678	0.44%
2018/11/19	49	21.17	22	21.07	21.10	27	683	3.95%
2018/11/16	0	0.00	6	21.07	21.10	-6	683	-0.88%
2018/11/15	0	0.00	12	21.03	21.10	-12	682	-1.76%
2018/11/14	73	21.18	0	0.00	21.15	73	679	10.74%
2018/11/13	102	21.24	6	21.60	21.20	96	676	14.20%	大買/
2018/11/12	2	20.63	7	20.75	20.80	-5	658	-0.76%
2018/11/09	21	20.73	0	0.00	20.80	21	672	3.12%
2018/11/08	4	20.43	4	20.43	20.45	0	690	0.00%
2018/11/07	2	20.05	0	0.00	20.20	2	723	0.28%
2018/11/06	10	19.47	0	0.00	19.50	10	749	1.33%
2018/11/05	1	19.35	0	0.00	19.35	1	754	0.13%
2018/10/31	49	19.04	0	0.00	19.05	49	774	6.33%
2018/10/29	1	18.50	0	0.00	18.50	1	790	0.13%
2018/10/11	0	0.00	5	19.98	19.60	-5	836	-0.60%
2018/10/09	1	20.85	0	0.00	20.90	1	814	0.12%
2018/10/05	0	0.00	3	21.10	21.05	-3	829	-0.36%
2018/10/03	0	0.00	6	22.05	21.75	-6	818	-0.73%
2018/09/25	10	22.56	0	0.00	22.50	10	894	1.12%
2018/09/21	0	0.00	2	22.65	22.60	-2	906	-0.22%
2018/09/20	0	0.00	2	22.75	22.60	-2	920	-0.22%
2018/09/19	0	0.00	6.4	22.38	22.65	-6.4	937	-0.68%
2018/09/18	0	0.00	10	22.32	22.40	-10	943	-1.06%
2018/09/17	2	22.45	0	0.00	22.35	2	956	0.21%
2018/09/14	2	22.40	0	0.00	22.40	2	967	0.21%
2018/09/13	0	0.00	24	22.25	22.35	-24	965	-2.49%
2018/09/12	0	0.00	12	22.28	22.35	-12	965	-1.24%
2018/09/11	34	22.45	153	22.43	22.50	-119	972	-12.24%	大賣/鉅額交易
2018/09/10	1	22.25	0	0.00	22.30	1	979	0.10%
2018/09/07	6	22.15	0	0.00	22.20	6	985	0.61%
2018/09/06	4	22.34	0	0.00	22.35	4	976	0.41%
2018/09/04	1	22.20	0	0.00	22.30	1	1,018	0.10%
2018/09/03	0	0.00	11	22.34	22.30	-11	1,021	-1.08%
2018/08/30	0	0.00	6	22.90	22.70	-6	1,042	-0.58%
2018/08/29	0	0.00	1	23.00	22.90	-1	1,097	-0.09%
2018/08/23	0	0.00	23	22.70	22.70	-23	1,132	-2.03%
2018/08/21	7	22.64	0	0.00	22.65	7	1,223	0.57%
2018/08/20	1	22.55	0	0.00	22.45	1	1,232	0.08%
2018/08/17	1	22.70	0	0.00	22.70	1	1,225	0.08%
2018/08/16	15	22.49	0	0.00	22.55	15	1,225	1.22%
2018/08/14	0	0.00	22	23.17	23.10	-22	1,213	-1.81%
2018/08/09	0	0.00	5	24.00	24.00	-5	1,218	-0.41%
2018/08/08	0	0.00	21	24.03	24.00	-21	1,224	-1.71%
2018/08/07	0	0.00	159	24.08	24.05	-159	1,234	-12.88%	大賣/鉅額交易
2018/08/03	0	0.00	23	24.04	23.95	-23	1,289	-1.78%
2018/08/02	0	0.00	28	24.06	24.05	-28	1,302	-2.15%
2018/08/01	1	24.25	26	24.40	24.15	-25	1,302	-1.92%
2018/07/30	0	0.00	6	23.73	23.70	-6	1,278	-0.47%
2018/07/27	6	23.93	0	0.00	23.90	6	1,290	0.46%
2018/07/26	12	24.01	5	24.02	24.05	7	1,285	0.54%
2018/07/25	0	0.00	3	24.03	24.00	-3	1,290	-0.23%
2018/07/20	89	23.91	0	0.00	23.85	89	1,364	6.52%
2018/07/19	99	23.90	0	0.00	23.95	99	1,366	7.25%
2018/07/18	0	0.00	2	23.80	23.70	-2	1,376	-0.15%
2018/07/17	0	0.00	10	23.51	23.45	-10	1,392	-0.72%
2018/07/16	14	23.60	0	0.00	23.60	14	1,395	1.00%
2018/07/12	0	0.00	1	23.70	23.75	-1	1,427	-0.07%
2018/07/11	0	0.00	11	23.77	23.85	-11	1,442	-0.76%
2018/07/10	12	23.93	0	0.00	23.85	12	1,461	0.82%
2018/07/06	1	23.50	4	23.48	23.60	-3	1,576	-0.19%
2018/07/05	0	0.00	8	23.63	23.45	-8	1,609	-0.50%
2018/07/02	11	24.05	10	24.14	24.00	1	1,557	0.06%
2018/06/29	8	24.19	5	24.09	24.10	3	1,568	0.19%
2018/06/28	0	0.00	16	23.92	23.90	-16	1,572	-1.02%
2018/06/27	0	0.00	6	23.68	23.80	-6	1,564	-0.38%
2018/06/26	0	0.00	30	23.36	23.35	-30	1,600	-1.87%
2018/06/25	0	0.00	40	23.55	23.55	-40	1,598	-2.50%
2018/06/22	0	0.00	30	23.71	23.50	-30	1,616	-1.86%
2018/06/21	25	23.56	20	23.70	23.50	5	1,646	0.30%
2018/06/20	0	0.00	4	23.73	23.55	-4	1,654	-0.24%
2018/06/19	0	0.00	60	24.01	23.95	-60	1,654	-3.63%
2018/06/15	32	24.32	20	24.20	24.40	12	1,652	0.73%
2018/06/14	2	23.95	21	24.06	23.95	-19	1,652	-1.15%
2018/06/13	31	23.95	10	23.83	23.80	21	1,656	1.27%
2018/06/12	18	24.04	22	24.12	24.00	-4	1,648	-0.24%
2018/06/11	9	24.55	19	24.56	24.55	-10	1,620	-0.62%
2018/06/08	0	0.00	7	24.61	24.50	-7	1,619	-0.43%
2018/06/07	0	0.00	13	24.52	24.40	-13	1,607	-0.81%
2018/06/06	53	24.79	5	24.60	24.65	48	1,593	3.01%
2018/06/05	41	24.14	0	0.00	24.10	41	1,542	2.66%
2018/06/04	1	23.95	90	23.99	23.95	-89	1,546	-5.75%
2018/06/01	0	0.00	5	23.75	23.80	-5	1,555	-0.32%
2018/05/31	53	23.92	10	23.90	23.90	43	1,554	2.77%
2018/05/30	0	0.00	4	23.95	23.95	-4	1,548	-0.26%
2018/05/29	30	23.94	12	23.87	23.90	18	1,532	1.17%
2018/05/28	13	23.25	0	0.00	23.45	13	1,468	0.89%
2018/05/25	11	23.34	11	23.35	23.30	0	1,472	0.00%
2018/05/24	20	23.41	5	23.20	23.35	15	1,476	1.02%
2018/05/23	56	23.25	0	0.00	23.25	56	1,487	3.76%
2018/05/22	3	23.57	15	23.55	23.50	-12	1,484	-0.81%
2018/05/21	26	23.59	16	23.37	23.55	10	1,476	0.68%
2018/05/18	91	22.95	30	22.97	22.80	61	1,466	4.16%
2018/05/17	3	22.95	19	22.85	23.05	-16	1,476	-1.08%
2018/05/16	0	0.00	58	22.30	22.25	-58	1,467	-3.95%
2018/05/15	11	22.36	13	22.30	22.35	-2	1,510	-0.13%
2018/05/14	11	21.98	88	22.00	21.95	-77	1,606	-4.79%
2018/05/11	0	0.00	52	22.59	22.55	-52	1,579	-3.29%
2018/05/10	0	0.00	7	22.78	22.75	-7	1,577	-0.44%
2018/05/09	1	22.75	7	22.70	22.90	-6	1,581	-0.38%
2018/05/08	1	23.05	5	23.25	22.80	-4	1,589	-0.25%
2018/05/07	4	23.05	14	23.18	23.10	-10	1,594	-0.63%
2018/05/04	5	23.05	0	0.00	23.35	5	1,626	0.31%
2018/05/02	1	23.70	23	23.65	23.60	-22	1,700	-1.29%
2018/04/30	0	0.00	5	23.85	23.55	-5	1,753	-0.29%
2018/04/27	7	22.89	23	23.08	23.15	-16	1,891	-0.85%
2018/04/26	8	23.20	16	23.88	23.20	-8	2,018	-0.40%
2018/04/24	2	23.80	2	23.88	23.75	0	2,030	0.00%
2018/04/23	0	0.00	3	24.28	24.40	-3	2,031	-0.15%
2018/04/20	1	24.10	0	0.00	24.10	1	2,036	0.05%
2018/04/19	1	23.45	0	0.00	24.10	1	2,055	0.05%
2018/04/17	0	0.00	17	23.81	23.60	-17	2,069	-0.82%
2018/04/16	14	23.88	18	23.89	23.80	-4	2,124	-0.19%
2018/04/13	37	24.12	36	24.17	24.10	1	2,206	0.05%
2018/04/12	66	24.79	25	24.95	24.30	41	2,237	1.83%
2018/04/11	121	24.57	0	0.00	24.75	121	2,153	5.62%	大買/鉅額交易
2018/04/10	4	24.25	0	0.00	24.00	4	2,122	0.19%
2018/04/09	35	24.22	0	0.00	24.25	35	2,123	1.65%
2018/04/03	4	24.05	12	24.00	24.05	-8	2,121	-0.38%
2018/04/02	19	24.36	0	0.00	24.15	19	2,148	0.88%
2018/03/30	0	0.00	14	24.08	24.20	-14	2,169	-0.65%
2018/03/29	19	24.15	0	0.00	24.20	19	2,186	0.87%
2018/03/28	7	23.31	11	23.37	23.50	-4	2,163	-0.18%
2018/03/27	0	0.00	11	23.61	23.35	-11	2,171	-0.51%
2018/03/26	1	23.55	27	23.19	23.75	-26	2,165	-1.20%
2018/03/23	0	0.00	12	22.88	22.80	-12	2,184	-0.55%
2018/03/22	0	0.00	14	22.88	22.85	-14	2,182	-0.64%
2018/03/21	13	22.60	40	22.70	22.70	-27	2,170	-1.24%
2018/03/20	3	22.45	1	22.45	22.45	2	2,165	0.09%
2018/03/19	0	0.00	2	22.90	22.80	-2	2,154	-0.09%
2018/03/16	88	23.20	0	0.00	23.20	88	2,142	4.11%
2018/03/15	6	23.50	1	23.40	23.50	5	2,139	0.23%
2018/03/14	7	23.30	12	23.26	23.30	-5	2,134	-0.23%
2018/03/12	0	0.00	10	23.41	23.40	-10	2,144	-0.47%
2018/03/08	4	23.45	10	23.52	23.45	-6	2,147	-0.28%
2018/03/05	0	0.00	6	22.47	22.50	-6	2,119	-0.28%
2018/03/02	0	0.00	3	22.40	22.55	-3	2,121	-0.14%
2018/03/01	9	22.14	18	22.18	22.35	-9	2,127	-0.42%
2018/02/27	0	0.00	24	22.54	22.45	-24	2,150	-1.12%
2018/02/26	6	22.70	24	22.74	22.70	-18	2,142	-0.84%
2018/02/23	0	0.00	28	22.58	22.40	-28	2,141	-1.31%
2018/02/22	0	0.00	12	22.08	22.25	-12	2,136	-0.56%
2018/02/21	19	22.23	24	22.27	22.20	-5	2,144	-0.23%
2018/02/12	3	21.92	38	21.82	21.55	-35	2,141	-1.63%
2018/02/09	0	0.00	18	21.03	21.75	-18	2,125	-0.85%
2018/02/08	1	21.65	0	0.00	21.65	1	2,103	0.05%
2018/02/07	2	22.05	0	0.00	21.40	2	2,094	0.10%
2018/02/06	716	21.45	0	0.00	21.55	716	2,054	34.84%	大買/鉅額交易
2018/02/05	12	23.07	36	23.25	23.20	-24	1,967	-1.22%
2018/02/02	2	23.75	33	23.72	23.65	-31	1,956	-1.58%
2018/02/01	3	24.05	8	23.74	23.80	-5	1,962	-0.25%
2018/01/31	5	23.60	31	23.42	23.50	-26	1,952	-1.33%
2018/01/30	22	23.54	30	23.64	23.60	-8	1,950	-0.41%
2018/01/26	82	23.99	6	24.03	23.75	76	1,934	3.93%
2018/01/25	13	24.27	26	24.41	23.95	-13	1,919	-0.68%
2018/01/24	0	0.00	1	24.40	24.00	-1	1,879	-0.05%
2018/01/23	117	25.00	97	24.23	24.80	20	1,853	1.08%	大買/
2018/01/22	519	24.38	4	23.49	24.65	515	1,770	29.09%	大買/鉅額交易
2018/01/19	0	0.00	1	22.50	22.75	-1	1,635	-0.06%
2018/01/18	93	22.47	1	22.45	22.30	92	1,705	5.40%
2018/01/17	0	0.00	1	22.20	22.25	-1	1,708	-0.06%
2018/01/15	0	0.00	1	22.60	22.30	-1	1,773	-0.06%
2018/01/12	5	22.60	0	0.00	22.60	5	1,803	0.28%
2018/01/11	5	22.50	2	22.48	22.50	3	1,807	0.17%
2018/01/10	6	22.80	1	23.25	22.75	5	1,772	0.28%
2018/01/09	0	0.00	23	22.02	22.80	-23	1,705	-1.35%
2018/01/05	1	20.95	4	21.05	21.05	-3	1,554	-0.19%
2018/01/04	3	20.85	19	20.90	21.00	-16	1,570	-1.02%
2018/01/03	2	21.20	0	0.00	20.85	2	1,592	0.13%