味全 (1201)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	18	17.75	17.70	-18	241	-7.47%
2025/03/27	0	0.00	17	17.82	17.80	-17	236	-7.20%
2025/03/26	9	17.93	15	17.91	17.95	-6	240	-2.50%
2025/03/25	0	0.00	31	17.91	17.90	-31	243	-12.75%
2025/03/24	0	0.00	8	17.94	17.90	-8	242	-3.30%
2025/03/20	0	0.00	25	17.96	17.95	-25	240	-10.38%
2025/03/19	0	0.00	1	17.80	17.90	-1	242	-0.41%
2025/03/18	15	17.98	0	0.00	17.90	15	238	6.28%
2025/03/17	0	0.00	115	17.97	17.95	-115	239	-47.99%	大賣/鉅額交易
2025/03/14	21	18.08	0	0.00	18.10	21	249	8.43%
2025/03/12	0	0.00	12.3	18.01	18.05	-12.3	238	-5.15%
2025/03/11	6	18.00	9	17.94	18.00	-3	234	-1.28%
2025/03/10	0	0.00	9	18.07	18.05	-9	229	-3.92%
2025/03/07	0	0.00	10	18.04	18.10	-10	229	-4.35%
2025/03/06	0	0.00	9	18.02	18.05	-9	228	-3.95%
2025/03/05	0	0.00	4	18.05	18.05	-4	230	-1.74%
2025/02/27	1	18.10	1	18.00	18.10	0	237	0.00%
2025/02/26	0	0.00	2	18.05	18.10	-2	244	-0.82%
2025/02/25	0	0.00	9	18.04	18.05	-9	244	-3.68%
2025/02/21	6	18.09	0	0.00	18.15	6	240	2.49%
2025/02/20	8	18.01	0	0.00	18.05	8	238	3.36%
2025/02/19	0	0.00	3	17.97	18.00	-3	238	-1.26%
2025/02/18	10	17.98	1	18.05	18.00	9	242	3.71%
2025/02/17	1	18.05	1	18.00	18.00	0	243	0.00%
2025/02/14	1	18.00	0	0.00	18.05	1	248	0.40%
2025/02/13	5	17.99	0	0.00	18.00	5	253	1.97%
2025/02/07	6	18.00	1.5	18.05	17.95	4.5	264	1.69%
2025/02/06	24	18.05	2	18.00	18.15	22	264	8.31%
2025/02/05	2	18.00	1	18.00	18.05	1	263	0.38%
2025/02/04	0	0.00	12	17.96	17.90	-12	265	-4.52%
2025/02/03	0	0.00	1	18.15	18.05	-1	265	-0.38%
2025/01/22	1	17.75	0	0.00	17.85	1	251	0.40%
2025/01/20	30	17.65	0	0.00	17.60	30	251	11.93%
2025/01/16	0	0.00	14	17.64	17.60	-14	256	-5.45%
2025/01/15	0	0.00	29	17.53	17.55	-29	257	-11.24%
2025/01/14	0	0.00	47	17.42	17.50	-47	260	-18.04%
2025/01/13	0	0.00	92	17.40	17.40	-92	259	-35.47%
2025/01/10	0	0.00	3	17.55	17.55	-3	252	-1.19%
2025/01/09	0	0.00	2	17.75	17.65	-2	251	-0.80%
2025/01/08	0	0.00	3	17.78	17.80	-3	255	-1.17%
2025/01/07	0	0.00	1	17.85	17.80	-1	261	-0.38%
2025/01/02	6	17.89	7	17.90	17.90	-1	266	-0.37%
2024/12/31	0	0.00	1	17.75	17.90	-1	269	-0.37%
2024/12/30	10	17.92	0	0.00	17.85	10	286	3.50%
2024/12/23	0	0.00	11	17.83	17.80	-11	314	-3.50%
2024/12/19	1	17.85	0	0.00	17.85	1	315	0.32%
2024/12/18	0	0.00	10	17.92	17.95	-10	318	-3.14%
2024/12/16	27	17.98	0	0.00	17.95	27	324	8.32%
2024/12/04	0	0.00	3	18.25	18.30	-3	344	-0.87%
2024/11/21	0	0.00	9	18.08	18.10	-9	369	-2.43%
2024/11/20	0	0.00	6	18.10	18.15	-6	373	-1.61%
2024/11/15	0	0.00	4	18.00	18.00	-4	398	-1.00%
2024/11/08	0.2	18.05	0	0.00	17.95	0.2	399	0.04%
2024/11/07	0	0.00	3	17.92	18.00	-3	404	-0.74%
2024/11/06	0	0.00	4	17.93	17.85	-4	408	-0.98%
2024/11/05	0	0.00	1	17.95	17.90	-1	417	-0.24%
2024/11/04	0	0.00	2	17.95	18.00	-2	431	-0.46%
2024/10/24	25	17.99	0	0.00	18.00	25	498	5.02%
2024/10/18	0	0.00	19	18.09	18.10	-19	528	-3.59%
2024/10/15	1	18.10	0	0.00	18.05	1	556	0.18%
2024/10/11	1	18.20	0	0.00	18.20	1	555	0.18%
2024/10/09	0	0.00	1	18.20	18.30	-1	568	-0.18%
2024/10/08	16	18.30	6	18.24	18.30	10	576	1.73%
2024/10/07	1	18.40	0	0.00	18.40	1	583	0.17%
2024/10/04	6	18.26	0	0.00	18.45	6	587	1.02%
2024/09/30	0	18.35	0	0.00	18.30	0	589	0.00%
2024/09/27	8	18.23	0	0.00	18.30	8	591	1.35%
2024/09/26	4	18.09	0	0.00	18.05	4	587	0.68%
2024/09/25	0	0.00	10	18.08	18.05	-10	584	-1.71%
2024/09/20	0	0.00	33	18.10	18.10	-33	584	-5.65%
2024/09/19	5	18.15	2	18.15	18.15	3	587	0.51%
2024/09/18	16	18.24	2	18.20	18.20	14	586	2.39%
2024/09/16	8	18.22	0	0.00	18.25	8	588	1.36%
2024/09/13	2	18.15	0	0.00	18.15	2	589	0.34%
2024/09/12	0	0.00	4	18.09	18.10	-4	604	-0.66%
2024/09/10	0	0.00	4	18.03	18.05	-4	600	-0.67%
2024/09/06	0	0.00	2	17.95	17.95	-2	599	-0.33%
2024/09/05	0	0.00	6	18.01	18.00	-6	602	-1.00%
2024/09/04	0	0.00	6	18.01	17.95	-6	603	-0.99%
2024/09/02	2	18.35	0	0.00	18.35	2	601	0.33%
2024/08/30	1	18.45	4	18.41	18.45	-3	602	-0.50%
2024/08/29	2	18.35	0	0.00	18.45	2	610	0.33%
2024/08/28	7	18.45	1	18.40	18.35	6	639	0.94%
2024/08/27	0	0.00	6	18.48	18.45	-6	709	-0.85%
2024/08/26	1	18.45	0	0.00	18.50	1	717	0.14%
2024/08/23	54	18.29	8	18.24	18.35	46	722	6.36%
2024/08/22	6	18.08	17	18.08	18.15	-11	722	-1.52%
2024/08/21	7	17.95	0.6	18.00	18.05	6.4	728	0.88%
2024/08/20	4	18.13	0	0.00	18.00	4	725	0.55%
2024/08/19	0	0.00	6	18.12	18.15	-6	731	-0.82%
2024/08/16	0	0.00	9	18.19	18.20	-9	731	-1.23%
2024/08/15	3	18.22	5	18.17	18.25	-2	740	-0.27%
2024/08/14	5	18.35	0	0.00	18.25	5	745	0.67%
2024/08/13	4	18.15	0	0.00	18.15	4	741	0.54%
2024/08/12	7	18.18	0	0.00	18.15	7	742	0.94%
2024/08/08	2	17.95	0	0.00	17.95	2	742	0.27%
2024/08/07	26	17.90	2	17.63	17.90	24	756	3.17%
2024/08/06	0	0.00	13	17.50	17.60	-13	747	-1.74%
2024/08/05	0	0.00	37	17.68	17.65	-37	736	-5.02%
2024/08/02	1	18.25	1	18.20	18.20	0	711	0.00%
2024/08/01	4	18.36	0	0.00	18.35	4	711	0.56%
2024/07/31	0	0.00	1	18.15	18.20	-1	709	-0.14%
2024/07/30	1	18.15	16	18.13	18.15	-15	701	-2.14%
2024/07/29	1	18.25	0	0.00	18.25	1	687	0.15%
2024/07/26	0	0.00	18	18.34	18.30	-18	686	-2.62%
2024/07/23	1	18.45	0	0.00	18.50	1	686	0.15%
2024/07/22	3	18.43	1	18.35	18.40	2	678	0.29%
2024/07/18	5	18.65	0	0.00	18.65	5	663	0.75%
2024/07/17	3	18.67	0	0.00	18.65	3	658	0.46%
2024/07/16	48	18.59	0	0.00	18.50	48	656	7.31%
2024/07/15	3	18.55	1	18.50	18.50	2	653	0.31%
2024/07/12	13	18.55	0	0.00	18.50	13	650	2.00%
2024/07/11	6	18.53	0	0.00	18.50	6	645	0.93%
2024/07/09	2	18.58	0	0.00	18.50	2	633	0.32%
2024/06/28	53	18.79	0	0.00	18.75	53	591	8.97%
2024/06/25	1	18.80	0	0.00	18.90	1	586	0.17%
2024/06/21	69	18.86	0	0.00	18.90	69	582	11.85%
2024/06/20	0	0.00	0.1	18.80	18.85	-0.1	583	-0.01%
2024/06/19	0	0.00	1	18.60	18.60	-1	596	-0.17%
2024/06/18	3	18.80	0	0.00	18.75	3	584	0.51%
2024/06/12	1.3	19.00	8	18.91	18.85	-6.7	578	-1.15%
2024/06/06	1	18.80	0	0.00	18.80	1	585	0.17%
2024/06/05	1	18.90	0	0.00	18.85	1	579	0.17%
2024/06/04	5	19.01	0	0.00	18.95	5	577	0.87%
2024/06/03	1	19.00	0	0.00	19.25	1	573	0.17%
2024/05/31	992	18.90	601	18.89	18.90	391	543	71.99%	大買/大賣/鉅額交易
2024/05/30	15	18.58	158	18.51	18.50	-143	471	-30.32%	大賣/鉅額交易
2024/05/29	10	18.63	87	18.61	18.55	-77	479	-16.06%
2024/05/28	12	18.63	170	18.61	18.65	-158	481	-32.85%	大賣/鉅額交易
2024/05/27	1	18.60	17	18.58	18.55	-16	481	-3.32%
2024/05/24	4	18.54	17	18.58	18.55	-13	472	-2.75%
2024/05/23	1	18.60	191	18.56	18.50	-190	466	-40.77%	大賣/鉅額交易
2024/05/22	4	18.76	103	18.75	18.70	-99	457	-21.62%	大賣/
2024/05/21	5	18.75	66	18.77	18.75	-61	454	-13.43%
2024/05/20	1	18.95	35	19.08	18.95	-34	445	-7.64%
2024/05/17	0	0.00	71	19.13	19.15	-71	435	-16.30%
2024/05/16	0	0.00	93	19.13	19.15	-93	433	-21.45%
2024/05/15	1	19.05	63	19.09	19.05	-62	428	-14.46%
2024/05/14	0	0.00	3	19.22	19.15	-3	424	-0.71%
2024/05/13	1	19.25	7	19.14	19.25	-6	421	-1.42%
2024/05/10	6	18.86	0	0.00	18.90	6	400	1.50%
2024/05/09	1	18.85	1	18.80	18.75	0	398	0.00%
2024/05/08	1	18.90	0	0.00	18.85	1	397	0.25%
2024/05/07	1	18.90	0	0.00	18.90	1	394	0.25%
2024/05/06	3	19.05	1	19.05	19.00	2	392	0.51%
2024/05/02	1	18.95	0	0.00	18.95	1	388	0.26%
2024/04/29	5	18.78	7	18.80	18.85	-2	382	-0.52%
2024/04/25	29	18.73	0	0.00	18.75	29	373	7.77%
2024/04/24	13	18.70	0	0.00	18.70	13	372	3.49%
2024/04/23	8	18.71	0	0.00	18.70	8	375	2.13%
2024/04/22	6	18.68	0	0.00	18.70	6	376	1.59%
2024/04/18	0	0.00	5	18.48	18.60	-5	358	-1.40%
2024/04/17	0	0.00	10	18.51	18.50	-10	357	-2.80%
2024/04/16	0	0.00	6	18.44	18.45	-6	356	-1.68%
2024/04/15	0	0.00	3	18.75	18.70	-3	347	-0.86%
2024/04/11	0	0.00	31	18.98	18.95	-31	343	-9.03%
2024/04/10	0	0.00	13	18.95	19.00	-13	340	-3.82%
2024/04/01	0	0.00	1	18.95	19.05	-1	333	-0.30%