愛之味 (1217)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
491張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	11.91	12.00	-10	781	-1.28%
2024/12/02	2	11.90	4	11.86	11.85	-2	789	-0.25%
2024/11/29	18	11.88	0	0.00	11.90	18	810	2.22%
2024/11/27	27	11.97	20	11.97	11.90	7	896	0.78%
2024/11/26	78	12.01	8	12.00	12.05	70	896	7.81%
2024/11/25	26	12.00	0	0.00	12.05	26	896	2.90%
2024/11/22	5	11.95	25	11.94	11.95	-20	898	-2.23%
2024/11/21	15	11.95	34	11.95	11.95	-19	900	-2.11%
2024/11/20	2	12.00	8	11.95	12.00	-6	904	-0.66%
2024/11/19	41	12.01	1	12.00	12.00	40	913	4.38%
2024/11/18	34	12.07	6	12.10	12.00	28	916	3.05%
2024/11/15	22	12.00	6	11.99	12.00	16	904	1.77%
2024/11/14	23	11.92	9	11.92	11.85	14	918	1.52%
2024/11/13	74	11.96	11	11.95	11.90	63	917	6.86%
2024/11/12	30	12.00	0	0.00	11.95	30	930	3.22%
2024/11/11	6	12.05	18	11.99	12.05	-12	938	-1.28%
2024/11/08	0	0.00	19	11.92	11.85	-19	930	-2.04%
2024/11/07	54	11.91	9	11.91	11.95	45	932	4.83%
2024/11/06	18	11.83	0	0.00	11.80	18	938	1.92%
2024/11/04	8	11.90	0	0.00	11.90	8	976	0.82%
2024/11/01	2	11.73	4	11.69	11.90	-2	1,044	-0.19%
2024/10/30	3	11.85	2	11.83	11.75	1	1,046	0.10%
2024/10/29	0	0.00	2	11.83	11.80	-2	1,052	-0.19%
2024/10/25	0	0.00	20	11.93	11.90	-20	1,068	-1.87%
2024/10/24	1	11.95	2	11.93	11.90	-1	1,077	-0.09%
2024/10/23	3	12.00	74	11.94	11.90	-71	1,103	-6.43%
2024/10/21	9	12.01	2	12.00	12.00	7	1,129	0.62%
2024/10/18	17	12.00	0	0.00	11.95	17	1,191	1.43%
2024/10/17	40	12.05	3	12.05	12.00	37	1,197	3.09%
2024/10/16	0	0.00	61	11.94	12.00	-61	1,202	-5.07%
2024/10/15	3	12.10	69	12.05	12.00	-66	1,210	-5.45%
2024/10/11	1	12.10	1	12.10	12.05	0	1,219	0.00%
2024/10/09	0	0.00	42	12.26	12.10	-42	1,249	-3.36%
2024/10/08	0	0.00	15	12.35	12.35	-15	1,257	-1.19%
2024/10/07	2	12.45	2	12.45	12.40	0	1,286	0.00%
2024/10/04	7	12.41	0	0.00	12.40	7	1,314	0.53%
2024/09/30	20	12.53	0	0.00	12.55	20	1,415	1.41%
2024/09/27	2	12.45	0	0.00	12.45	2	1,420	0.14%
2024/09/26	4	12.39	4	12.40	12.35	0	1,451	0.00%
2024/09/25	14	12.40	19	12.38	12.40	-5	1,474	-0.34%
2024/09/24	2	12.40	9	12.41	12.40	-7	1,498	-0.47%
2024/09/23	37	12.45	4	12.45	12.45	33	1,513	2.18%
2024/09/20	16	12.52	37	12.45	12.45	-21	1,544	-1.36%
2024/09/19	48	12.50	3	12.50	12.45	45	1,652	2.72%
2024/09/18	101	12.52	0	0.00	12.50	101	1,751	5.77%	大買/鉅額交易
2024/09/16	22	12.54	0	0.00	12.55	22	1,758	1.25%
2024/09/13	23	12.36	0	0.00	12.40	23	1,752	1.31%
2024/09/12	70	12.37	0	0.00	12.35	70	1,766	3.96%
2024/09/11	32	12.41	0	0.00	12.30	32	1,788	1.79%
2024/09/10	121	12.44	0	0.00	12.40	121	1,786	6.77%	大買/鉅額交易
2024/09/09	70	12.20	3	12.10	12.40	67	1,780	3.76%
2024/09/06	12	12.15	30	12.01	12.30	-18	1,772	-1.02%
2024/09/05	3	12.05	70	12.01	12.00	-67	1,764	-3.80%
2024/09/04	1	11.95	93	11.96	11.90	-92	1,767	-5.21%
2024/09/03	59	12.36	0	0.00	12.30	59	1,737	3.40%
2024/08/30	14	12.36	47	12.52	12.50	-33	1,720	-1.92%
2024/08/29	2	11.95	56	11.95	11.95	-54	1,639	-3.29%
2024/08/28	32	12.03	0	0.00	11.95	32	1,658	1.93%
2024/08/27	7	11.99	1	11.95	12.00	6	1,668	0.36%
2024/08/26	26	12.01	0	0.00	12.00	26	1,671	1.56%
2024/08/23	21	11.91	88	11.89	11.95	-67	1,673	-4.00%
2024/08/22	11	11.96	3	11.95	11.95	8	1,682	0.48%
2024/08/21	14	11.95	29	11.90	11.95	-15	1,688	-0.89%
2024/08/20	6	11.95	0	0.00	11.95	6	1,687	0.36%
2024/08/19	30	11.94	0	0.00	11.90	30	1,698	1.77%
2024/08/16	52	12.00	0	0.00	11.90	52	1,706	3.05%
2024/08/15	59	11.94	6	11.90	11.90	53	1,699	3.12%
2024/08/14	114	11.96	5	11.95	11.90	109	1,706	6.39%	大買/鉅額交易
2024/08/13	11	11.85	0	0.00	11.85	11	1,705	0.65%
2024/08/09	3	11.80	1	11.75	11.75	2	1,725	0.12%
2024/08/08	12	11.51	11	11.65	11.50	1	1,730	0.06%
2024/08/07	38	11.68	3	11.68	11.70	35	1,726	2.03%
2024/08/06	73	11.39	25	11.42	11.45	48	1,713	2.80%
2024/08/05	25	11.40	272	11.77	11.40	-247	1,692	-14.60%	大賣/鉅額交易
2024/08/02	16	12.45	0	0.00	12.45	16	1,631	0.98%
2024/08/01	13	12.63	0	0.00	12.65	13	1,635	0.79%
2024/07/31	63	12.56	0	0.00	12.55	63	1,653	3.81%
2024/07/30	16	12.60	8	12.50	12.60	8	1,676	0.48%
2024/07/29	14	12.75	16	12.65	12.65	-2	1,703	-0.12%
2024/07/26	4	12.70	149	12.69	12.70	-145	1,754	-8.26%	大賣/鉅額交易
2024/07/23	5	12.75	1	12.80	12.75	4	1,750	0.23%
2024/07/22	138	12.54	0	0.00	12.60	138	1,731	7.97%	大買/鉅額交易
2024/07/19	47	12.48	54	12.60	12.45	-7	1,715	-0.41%
2024/07/18	80	12.76	28	12.70	12.80	52	1,656	3.14%
2024/07/17	21	12.74	0	0.00	12.75	21	1,653	1.27%
2024/07/16	4	12.60	5	12.70	12.60	-1	1,664	-0.06%
2024/07/15	0	0.00	4	12.75	12.65	-4	1,680	-0.24%
2024/07/12	14	12.69	0	0.00	12.75	14	1,711	0.82%
2024/07/11	3	12.70	7	12.73	12.65	-4	1,699	-0.24%
2024/07/10	96	12.93	8	12.94	12.90	88	1,687	5.21%
2024/07/09	20	12.90	17	12.97	12.90	3	1,669	0.18%
2024/07/08	71	13.16	11	13.25	13.15	60	1,646	3.64%
2024/07/05	415	13.17	3	13.08	13.25	412	1,617	25.47%	大買/鉅額交易
2024/07/04	143	12.88	3	12.90	12.85	140	1,522	9.19%	大買/鉅額交易
2024/07/03	293	12.93	2	12.88	12.90	291	1,507	19.30%	大買/鉅額交易
2024/07/02	173	12.75	19	12.75	12.80	154	1,489	10.34%	大買/鉅額交易
2024/07/01	434	12.94	1	12.90	12.90	433	1,458	29.69%	大買/鉅額交易
2024/06/28	52	12.88	4	12.88	12.85	48	1,440	3.33%
2024/06/27	11	12.75	25	12.73	12.80	-14	1,430	-0.98%
2024/06/26	6	12.73	4	12.70	12.65	2	1,422	0.14%
2024/06/25	0	0.00	126	12.85	12.70	-126	1,405	-8.96%	大賣/鉅額交易
2024/06/24	103	12.69	5	12.73	12.75	98	1,291	7.59%	大買/
2024/06/21	17	12.30	0	0.00	12.35	17	1,186	1.43%
2024/06/20	46	12.29	0	0.00	12.25	46	1,185	3.88%
2024/06/19	8	12.29	9	12.29	12.25	-1	1,202	-0.08%
2024/06/18	5	12.25	14	12.29	12.25	-9	1,192	-0.75%
2024/06/17	126	12.21	0	0.00	12.25	126	1,184	10.64%	大買/鉅額交易
2024/06/14	55	12.11	8	12.12	12.15	47	1,175	4.00%
2024/06/13	32	12.10	5	12.10	12.10	27	1,180	2.29%
2024/06/12	0	0.00	11	12.13	12.10	-11	1,183	-0.93%
2024/06/11	123	12.13	0	0.00	12.10	123	1,193	10.31%	大買/鉅額交易
2024/06/07	70	12.06	0	0.00	12.10	70	1,197	5.85%
2024/06/06	17	12.06	0	0.00	12.05	17	1,199	1.42%
2024/06/05	51	12.10	0	0.00	12.05	51	1,198	4.26%
2024/06/04	52	12.15	0	0.00	12.15	52	1,206	4.31%
2024/06/03	81	12.20	9	12.16	12.20	72	1,219	5.90%
2024/05/31	4	12.15	10	12.05	12.15	-6	1,203	-0.50%
2024/05/30	5	12.05	54	12.05	12.00	-49	1,196	-4.10%
2024/05/29	0	0.00	50	12.13	12.05	-50	1,207	-4.14%
2024/05/28	48	12.13	8	12.15	12.20	40	1,205	3.32%
2024/05/27	46	12.03	0	0.00	12.05	46	1,199	3.84%
2024/05/24	4	12.05	9	12.02	12.00	-5	1,204	-0.42%
2024/05/22	16	12.24	0	0.00	12.20	16	1,202	1.33%
2024/05/21	0	0.00	4	12.25	12.25	-4	1,197	-0.33%
2024/05/20	60	12.37	0	0.00	12.35	60	1,197	5.01%
2024/05/17	1	12.35	0	0.00	12.35	1	1,195	0.08%
2024/05/14	47	12.18	1	12.15	12.15	46	1,214	3.79%
2024/05/13	3	12.10	2	12.05	12.10	1	1,215	0.08%
2024/05/09	23	12.08	0	0.00	12.05	23	1,220	1.88%
2024/05/08	43	12.08	15	12.03	12.00	28	1,225	2.28%
2024/05/07	4	12.14	107	12.12	12.10	-103	1,224	-8.41%	大賣/鉅額交易
2024/05/06	0	0.00	2	12.25	12.25	-2	1,218	-0.16%
2024/05/03	3	12.25	0	0.00	12.15	3	1,191	0.25%
2024/04/30	9	12.11	17	12.19	12.10	-8	1,120	-0.71%
2024/04/29	1	11.95	13	11.94	11.95	-12	1,064	-1.13%
2024/04/26	0	0.00	29	11.84	11.85	-29	1,063	-2.73%
2024/04/25	17	11.89	16	11.87	11.85	1	1,063	0.09%
2024/04/24	63	11.84	6	11.85	11.85	57	1,066	5.35%
2024/04/23	14	11.89	5	11.81	11.85	9	1,070	0.84%
2024/04/22	20	11.85	56	11.76	11.95	-36	1,073	-3.35%
2024/04/19	0	0.00	53	11.85	11.75	-53	1,069	-4.96%
2024/04/18	12	11.96	0	0.00	12.15	12	1,043	1.15%
2024/04/17	2	11.80	66	11.81	11.85	-64	1,001	-6.39%
2024/04/16	2	11.75	233	11.77	11.70	-231	994	-23.24%	大賣/鉅額交易
2024/04/15	13	11.92	18	11.90	11.90	-5	983	-0.51%
2024/04/12	7	11.86	19	11.90	11.90	-12	986	-1.22%
2024/04/11	0	0.00	55	11.94	11.90	-55	983	-5.59%
2024/04/10	3	12.00	0	0.00	12.00	3	986	0.30%
2024/04/09	31	11.95	0	0.00	11.95	31	1,009	3.07%
2024/04/08	6	11.93	0	0.00	11.95	6	1,085	0.55%
2024/04/02	0	0.00	22	11.98	11.95	-22	1,114	-1.97%
2024/04/01	165	12.00	0	0.00	12.00	165	1,112	14.83%	大買/鉅額交易
2024/03/29	23	11.99	44	11.94	11.90	-21	1,091	-1.92%
2024/03/28	15	11.99	0	0.00	12.00	15	1,087	1.38%
2024/03/26	0	0.00	10	11.81	11.85	-10	1,082	-0.92%
2024/03/25	0	0.00	14	11.82	11.80	-14	1,107	-1.26%
2024/03/20	0	0.00	7	11.66	11.60	-7	1,093	-0.64%
2024/03/12	3	11.75	0	0.00	11.75	3	1,080	0.28%
2024/03/11	0	0.00	2	11.78	11.70	-2	1,077	-0.19%
2024/03/08	0	0.00	20	11.70	11.70	-20	1,079	-1.85%
2024/03/07	0	0.00	31	11.83	11.75	-31	1,068	-2.90%
2024/03/05	2	11.85	16	11.80	11.85	-14	1,058	-1.32%
2024/03/04	1	11.80	17	11.80	11.75	-16	1,059	-1.51%
2024/02/22	41	12.03	0	0.00	12.05	41	1,089	3.76%
2024/02/19	51	12.20	0	0.00	12.20	51	1,110	4.59%
2024/02/16	45	12.00	0	0.00	12.00	45	1,392	3.23%
2024/02/15	93	11.87	1	11.85	11.90	92	1,464	6.28%
2024/02/05	91	11.91	1	11.90	11.90	90	1,473	6.11%
2024/02/02	55	11.92	2	11.90	11.95	53	1,486	3.57%
2024/02/01	23	11.87	2	11.85	11.90	21	1,496	1.40%
2024/01/31	39	11.84	2	11.80	11.80	37	1,511	2.45%
2024/01/30	0	0.00	5	11.85	11.85	-5	1,526	-0.33%
2024/01/29	31	11.84	2	11.75	11.85	29	1,636	1.77%
2024/01/26	5	11.71	0	0.00	11.75	5	1,713	0.29%
2024/01/25	35	11.70	0	0.00	11.70	35	1,799	1.95%
2024/01/24	47	11.70	0	0.00	11.70	47	1,812	2.59%
2024/01/23	39	11.68	0	0.00	11.70	39	1,816	2.15%
2024/01/22	59	11.76	0	0.00	11.70	59	1,819	3.24%
2024/01/19	3	11.50	0	0.00	11.50	3	1,800	0.17%
2024/01/18	5	11.50	0	0.00	11.50	5	1,804	0.28%
2024/01/17	4	11.55	9	11.53	11.55	-5	1,802	-0.28%
2024/01/16	3	11.70	0	0.00	11.70	3	1,851	0.16%
2024/01/15	32	11.75	0	0.00	11.70	32	1,869	1.71%
2024/01/12	7	11.80	0	0.00	11.75	7	1,941	0.36%
2024/01/11	3	11.82	0	0.00	11.85	3	1,965	0.15%
2024/01/10	11	11.80	0	0.00	11.80	11	2,030	0.54%
2024/01/09	105	11.88	0	0.00	11.85	105	2,058	5.10%	大買/鉅額交易
2024/01/08	53	12.04	0	0.00	12.00	53	2,066	2.56%
2024/01/05	5	12.01	0	0.00	12.00	5	2,093	0.24%
2024/01/04	4	12.05	0	0.00	12.05	4	2,215	0.18%
2024/01/03	29	12.10	10	12.35	12.10	19	2,304	0.82%
2024/01/02	155	12.36	6	12.07	12.35	149	2,297	6.48%	大買/鉅額交易
2023/12/29	21	11.98	0	0.00	12.05	21	2,231	0.94%
2023/12/28	10	11.91	0	0.00	11.90	10	2,262	0.44%
2023/12/27	21	11.89	3	11.90	11.90	18	2,333	0.77%
2023/12/26	103	11.89	12	11.86	11.90	91	2,363	3.85%	大買/
2023/12/22	25	11.91	0	0.00	11.95	25	2,470	1.01%
2023/12/21	3	11.87	0	0.00	11.85	3	2,483	0.12%
2023/12/20	6	11.89	7	11.80	11.90	-1	2,505	-0.04%
2023/12/19	12	11.78	0	0.00	11.80	12	2,489	0.48%
2023/12/18	7	11.70	0	0.00	11.70	7	2,506	0.28%
2023/12/15	93	11.80	0	0.00	11.80	93	2,561	3.63%
2023/12/14	25	11.70	0	0.00	11.70	25	2,593	0.96%
2023/12/13	2	11.65	0	0.00	11.65	2	2,596	0.08%
2023/12/12	108	11.65	0	0.00	11.65	108	2,635	4.10%	大買/鉅額交易
2023/12/11	47	11.70	0	0.00	11.75	47	2,653	1.77%
2023/12/08	2	11.75	0	0.00	11.75	2	2,674	0.07%
2023/12/07	24	11.80	0	0.00	11.70	24	2,806	0.86%
2023/12/06	22	11.84	0	0.00	11.80	22	2,849	0.77%
2023/12/05	31	11.85	0	0.00	11.85	31	2,870	1.08%
2023/12/04	132	11.88	0	0.00	11.90	132	2,914	4.53%	大買/鉅額交易
2023/12/01	5	11.80	0	0.00	11.80	5	2,951	0.17%
2023/11/30	110	11.90	0	0.00	11.90	110	3,003	3.66%	大買/鉅額交易
2023/11/29	36	11.84	0	0.00	11.80	36	3,032	1.19%
2023/11/28	45	11.80	0	0.00	11.80	45	3,131	1.44%
2023/11/27	219	11.83	0	0.00	11.75	219	3,239	6.76%	大買/鉅額交易
2023/11/24	85	11.93	0	0.00	11.90	85	3,291	2.58%
2023/11/22	2	11.90	0	0.00	11.90	2	3,437	0.06%
2023/11/21	8	11.85	0	0.00	11.85	8	3,606	0.22%
2023/11/20	104	11.75	0	0.00	11.80	104	3,644	2.85%	大買/鉅額交易
2023/11/15	1	11.95	0	0.00	11.80	1	3,865	0.03%
2023/11/10	50	11.70	0	0.00	11.70	50	3,872	1.29%
2023/11/09	0	0.00	179	11.74	11.80	-179	4,112	-4.35%	大賣/鉅額交易
2023/11/08	17	11.85	48	11.81	11.75	-31	4,458	-0.70%
2023/11/07	46	11.95	53	11.95	11.85	-7	4,651	-0.15%
2023/11/06	27	12.16	7	12.00	12.00	20	4,881	0.41%
2023/11/02	149	12.04	1	12.05	12.05	148	5,065	2.92%	大買/鉅額交易
2023/11/01	104	11.80	0	0.00	11.80	104	5,174	2.01%	大買/鉅額交易
2023/10/31	9	11.65	30	11.71	11.65	-21	5,278	-0.40%
2023/10/30	0	0.00	24	11.81	11.80	-24	5,385	-0.45%
2023/10/27	1	11.90	5	11.90	11.90	-4	5,515	-0.07%
2023/10/26	3	11.85	122	11.88	11.85	-119	5,623	-2.12%	大賣/鉅額交易
2023/10/25	1	12.05	6	12.05	12.05	-5	5,705	-0.09%
2023/10/24	219	11.96	0	0.00	12.00	219	5,890	3.72%	大買/鉅額交易
2023/10/23	8	11.99	3	11.90	11.90	5	6,220	0.08%
2023/10/20	5	11.82	186	11.85	11.80	-181	6,390	-2.83%	大賣/鉅額交易
2023/10/18	0	0.00	62	12.16	12.15	-62	6,719	-0.92%
2023/10/17	6	12.23	115	12.21	12.20	-109	6,675	-1.63%	大賣/鉅額交易
2023/10/16	0	0.00	7	12.21	12.20	-7	6,728	-0.10%
2023/10/13	37	12.56	0	0.00	12.40	37	6,763	0.55%
2023/10/12	43	12.55	3	12.57	12.55	40	6,800	0.59%
2023/10/11	57	12.54	0	0.00	12.55	57	6,703	0.85%
2023/10/05	0	0.00	129	12.20	12.25	-129	6,674	-1.93%	大賣/鉅額交易
2023/10/04	3	12.22	131	12.19	12.15	-128	6,709	-1.91%	大賣/鉅額交易
2023/10/02	0	0.00	95	12.31	12.45	-95	6,818	-1.39%
2023/09/28	29	12.49	257	12.39	12.35	-228	6,827	-3.34%	大賣/鉅額交易
2023/09/27	1	12.50	51	12.32	12.35	-50	6,791	-0.74%
2023/09/26	4	12.33	63	12.36	12.35	-59	6,839	-0.86%
2023/09/25	47	12.43	7	12.45	12.45	40	7,009	0.57%
2023/09/22	6	12.33	135	12.30	12.35	-129	7,626	-1.69%	大賣/鉅額交易
2023/09/21	0	0.00	98	12.40	12.35	-98	7,629	-1.28%
2023/09/20	44	12.60	6	12.48	12.55	38	7,610	0.50%
2023/09/19	5	12.55	160	12.47	12.55	-155	7,598	-2.04%	大賣/鉅額交易
2023/09/18	0	0.00	105	12.40	12.45	-105	7,677	-1.37%	大賣/鉅額交易
2023/09/15	0	0.00	33	12.50	12.50	-33	7,734	-0.43%
2023/09/14	0	0.00	28	12.65	12.65	-28	7,710	-0.36%
2023/09/12	0	0.00	301	12.57	12.45	-301	7,701	-3.91%	大賣/鉅額交易
2023/09/11	0	0.00	16	12.50	12.50	-16	7,571	-0.21%
2023/09/08	3	12.35	17	12.30	12.30	-14	7,530	-0.19%
2023/09/07	15	12.25	71	12.37	12.25	-56	7,528	-0.74%
2023/09/06	0	0.00	400	12.52	12.50	-400	7,511	-5.32%	大賣/鉅額交易
2023/09/05	0	0.00	133	12.75	12.70	-133	7,550	-1.76%	大賣/鉅額交易
2023/09/04	0	0.00	454	12.77	12.75	-454	7,551	-6.01%	大賣/鉅額交易
2023/09/01	524	13.03	83	12.90	12.85	441	7,527	5.86%	大買/鉅額交易
2023/08/31	93	12.63	83	12.67	12.70	10	7,428	0.13%
2023/08/30	147	13.01	326	12.91	12.85	-179	7,307	-2.45%	大買/大賣/鉅額交易
2023/08/29	88	13.18	0	0.00	13.15	88	7,234	1.22%
2023/08/28	46	13.19	17	13.25	13.15	29	7,175	0.40%
2023/08/25	80	13.31	977	13.32	13.30	-897	7,083	-12.66%	大賣/鉅額交易
2023/08/24	0	0.00	5	13.07	13.15	-5	6,914	-0.07%
2023/08/23	48	13.11	211	13.25	13.15	-163	6,868	-2.37%	大賣/鉅額交易
2023/08/22	0	0.00	166	12.94	12.95	-166	6,716	-2.47%	大賣/鉅額交易
2023/08/21	143	13.03	4	12.95	13.00	139	6,686	2.08%	大買/鉅額交易
2023/08/18	65	12.95	81	12.91	12.85	-16	6,619	-0.24%
2023/08/17	195	13.01	179	12.97	13.05	16	6,456	0.25%	大買/大賣/
2023/08/16	87	13.17	16	13.19	13.05	71	6,414	1.11%
2023/08/15	69	13.15	330	13.08	13.25	-261	6,198	-4.21%	大賣/鉅額交易
2023/08/14	623	12.94	118	13.00	12.80	505	5,970	8.46%	大買/大賣/鉅額交易
2023/08/11	275	13.50	345	13.45	13.35	-70	5,630	-1.24%	大買/大賣/
2023/08/10	66	13.70	582	13.78	13.70	-516	5,436	-9.49%	大賣/鉅額交易
2023/08/09	16	13.93	67	13.86	13.85	-51	5,186	-0.98%
2023/08/08	117	14.45	749	14.63	14.45	-632	5,013	-12.60%	大買/大賣/鉅額交易
2023/08/07	282	14.32	586	14.58	14.75	-304	4,820	-6.31%	大買/大賣/鉅額交易
2023/08/04	164	14.28	1	14.15	14.25	163	4,628	3.52%	大買/鉅額交易
2023/08/02	0	0.00	230	14.15	14.10	-230	4,516	-5.09%	大賣/鉅額交易
2023/08/01	92	14.40	294	14.35	14.40	-202	4,406	-4.58%	大賣/鉅額交易
2023/07/31	188	13.96	44	14.02	13.90	144	4,278	3.37%	大買/鉅額交易
2023/07/28	157	14.05	335	14.05	14.00	-178	4,173	-4.26%	大買/大賣/鉅額交易
2023/07/27	566	14.17	157	14.18	14.15	409	4,089	10.00%	大買/大賣/鉅額交易
2023/07/26	380	14.01	996	14.17	14.15	-616	3,903	-15.78%	大買/大賣/鉅額交易
2023/07/25	99	13.53	137	13.60	13.65	-38	3,512	-1.08%	大賣/
2023/07/24	106	13.37	259	13.34	13.40	-153	3,317	-4.61%	大買/大賣/鉅額交易
2023/07/21	192	13.03	1	13.05	13.05	191	3,030	6.30%	大買/鉅額交易
2023/07/20	13	12.80	37	12.70	12.75	-24	2,893	-0.83%
2023/07/19	67	12.85	4	12.75	12.75	63	2,874	2.19%
2023/07/18	18	12.62	16	12.59	12.60	2	2,823	0.07%
2023/07/17	43	12.73	0	0.00	12.80	43	2,786	1.54%
2023/07/14	1	12.50	0	0.00	12.45	1	2,722	0.04%
2023/07/13	4	12.60	0	0.00	12.50	4	2,698	0.15%
2023/07/12	4	12.71	0	0.00	12.65	4	2,667	0.15%
2023/07/11	15	12.81	12	12.74	12.80	3	2,634	0.11%
2023/07/10	117	12.75	308	12.93	12.75	-191	2,593	-7.36%	大買/大賣/鉅額交易
2023/07/07	0	0.00	18	12.44	12.45	-18	2,396	-0.75%
2023/07/06	25	12.40	29	12.42	12.45	-4	2,359	-0.17%
2023/07/05	0	0.00	47	12.51	12.40	-47	2,322	-2.02%
2023/07/04	84	12.35	119	12.41	12.45	-35	2,296	-1.52%	大賣/
2023/07/03	142	12.55	21	12.60	12.55	121	2,282	5.30%	大買/鉅額交易
2023/06/30	96	12.79	371	12.69	12.80	-275	2,101	-13.09%	大賣/鉅額交易
2023/06/29	103	11.88	0	0.00	11.85	103	1,470	7.00%	大買/鉅額交易
2023/06/28	158	11.93	0	0.00	11.90	158	1,464	10.79%	大買/鉅額交易
2023/06/27	37	11.97	0	0.00	11.85	37	1,465	2.52%
2023/06/26	111	12.20	109	12.20	12.15	2	1,439	0.14%	大買/大賣/
2023/06/19	156	11.71	0	0.00	11.70	156	1,265	12.33%	大買/鉅額交易
2023/06/15	0	0.00	1	11.60	11.60	-1	1,232	-0.08%
2023/06/13	0	0.00	2	11.50	11.50	-2	1,267	-0.16%
2023/06/12	0	0.00	2	11.70	11.45	-2	1,264	-0.16%
2023/06/05	0	0.00	4	11.39	11.35	-4	1,231	-0.32%
2023/05/16	22	11.30	0	0.00	11.25	22	1,674	1.31%
2023/05/15	7	11.10	0	0.00	11.15	7	1,754	0.40%
2023/05/12	73	11.05	0	0.00	11.10	73	1,795	4.07%
2023/05/11	73	11.05	0	0.00	11.00	73	1,802	4.05%
2023/05/10	7	11.06	0	0.00	11.05	7	1,807	0.39%
2023/05/09	13	11.15	0	0.00	11.10	13	1,811	0.72%
2023/05/08	63	11.23	0	0.00	11.20	63	1,811	3.48%
2023/05/05	3	11.28	0	0.00	11.25	3	1,816	0.17%
2023/05/03	27	11.15	0	0.00	11.10	27	1,817	1.49%
2023/04/27	1	10.95	0	0.00	10.95	1	1,845	0.05%
2023/04/26	5	10.99	0	0.00	11.00	5	1,849	0.27%
2023/04/25	3	11.10	6	10.90	10.90	-3	1,857	-0.16%
2023/04/24	10	11.00	0	0.00	11.00	10	1,849	0.54%
2023/04/20	29	11.16	0	0.00	11.15	29	1,825	1.59%
2023/04/17	0	0.00	12	11.44	11.35	-12	1,891	-0.63%
2023/04/13	6	11.41	0	0.00	11.40	6	2,030	0.30%
2023/04/11	11	11.37	1	11.35	11.35	10	2,028	0.49%
2023/04/10	6	11.40	0	0.00	11.35	6	2,050	0.29%
2023/04/07	7	11.45	118	11.41	11.40	-111	2,054	-5.40%	大賣/鉅額交易
2023/04/06	11	11.80	0	0.00	11.80	11	2,054	0.54%
2023/03/31	22	11.60	0	0.00	11.60	22	2,018	1.09%
2023/03/30	23	11.61	5	11.60	11.60	18	2,043	0.88%
2023/03/29	155	11.55	0	0.00	11.55	155	2,055	7.54%	大買/鉅額交易
2023/03/27	109	11.55	0	0.00	11.60	109	2,162	5.04%	大買/鉅額交易
2023/03/24	24	11.45	1	11.45	11.40	23	2,328	0.99%
2023/03/23	53	11.47	5	11.45	11.45	48	2,405	2.00%
2023/03/22	7	11.45	0	0.00	11.45	7	2,537	0.28%
2023/03/21	9	11.45	2	11.45	11.45	7	2,535	0.28%
2023/03/20	9	11.40	0	0.00	11.40	9	2,537	0.35%
2023/03/17	16	11.45	0	0.00	11.45	16	2,531	0.63%
2023/03/16	31	11.11	0	0.00	11.10	31	2,505	1.24%
2023/03/15	9	11.30	13	11.32	11.30	-4	2,492	-0.16%
2023/03/14	53	11.38	0	0.00	11.35	53	2,477	2.14%
2023/03/13	63	11.50	3	11.55	11.50	60	2,455	2.44%
2023/03/10	114	11.64	2	11.65	11.65	112	2,438	4.59%	大買/鉅額交易
2023/03/09	27	11.81	2	11.90	11.80	25	2,417	1.03%
2023/03/08	78	11.81	2	11.75	11.85	76	2,405	3.16%
2023/03/07	10	11.70	2	11.78	11.70	8	2,401	0.33%
2023/03/06	39	11.80	32	11.81	11.80	7	2,397	0.29%
2023/03/03	424	11.77	3	11.50	11.70	421	2,366	17.79%	大買/鉅額交易
2023/03/02	0	0.00	3	11.43	11.40	-3	2,273	-0.13%
2023/03/01	183	11.57	434	11.70	11.40	-251	2,360	-10.63%	大買/大賣/鉅額交易
2023/02/24	39	11.37	2	11.60	11.35	37	2,279	1.62%
2023/02/23	339	11.51	3	11.50	11.55	336	2,269	14.80%	大買/鉅額交易
2023/02/22	231	11.35	1	11.30	11.45	230	2,331	9.86%	大買/鉅額交易
2023/02/21	63	11.34	3	11.38	11.40	60	2,293	2.62%
2023/02/20	52	11.24	0	0.00	11.30	52	2,241	2.32%
2023/02/17	12	11.16	1	11.15	11.10	11	2,237	0.49%
2023/02/16	24	11.16	2	11.20	11.15	22	2,232	0.99%
2023/02/15	42.5	11.11	1	11.20	11.10	41.5	2,228	1.86%
2023/02/14	9	11.15	3	11.25	11.20	6	2,215	0.27%
2023/02/13	21	11.18	206	11.38	11.25	-185	2,199	-8.41%	大賣/鉅額交易
2023/02/10	205	11.04	3	10.98	11.05	202	2,106	9.59%	大買/鉅額交易
2023/02/09	5	10.95	2	10.95	10.95	3	2,072	0.14%
2023/02/08	24	11.05	2	10.98	10.95	22	2,065	1.06%
2023/02/07	68	10.94	4	10.95	10.90	64	2,043	3.13%
2023/02/06	7	10.95	3	10.90	10.95	4	2,034	0.20%
2023/02/03	0	0.00	13	10.87	10.90	-13	2,027	-0.64%
2023/02/02	9.5	10.92	2	10.95	10.90	7.5	2,016	0.37%
2023/02/01	61	10.98	3	10.95	10.95	58	2,013	2.88%
2023/01/31	65	10.90	2	10.93	10.90	63	2,008	3.14%
2023/01/30	17	10.89	2	10.90	10.85	15	1,998	0.75%
2023/01/17	15	10.78	3	10.78	10.80	12	1,985	0.60%
2023/01/16	60	10.71	10	10.71	10.75	50	1,982	2.52%
2023/01/13	3	10.75	6	10.68	10.65	-3	1,974	-0.15%
2023/01/12	6	10.75	2	10.80	10.75	4	1,969	0.20%
2023/01/11	0	0.00	3	10.80	10.75	-3	1,959	-0.15%
2023/01/10	0	0.00	14	10.76	10.80	-14	1,957	-0.72%
2023/01/09	4	10.74	3	10.75	10.75	1	1,957	0.05%
2023/01/06	0	0.00	65	10.74	10.70	-65	1,951	-3.33%
2023/01/05	0	10.90	28	10.95	10.90	-28	1,944	-1.44%
2023/01/04	0	0.00	62	10.95	10.85	-62	1,908	-3.25%
2022/12/30	1	10.70	0	0.00	10.70	1	1,757	0.06%
2022/12/29	20	10.65	8	10.64	10.65	12	1,754	0.68%
2022/12/28	33	10.91	0	0.00	10.70	33	1,744	1.89%
2022/12/27	7	10.80	0	0.00	10.80	7	1,719	0.41%
2022/12/26	90	10.77	0	0.00	10.75	90	1,707	5.27%
2022/12/23	35	10.90	0	0.00	10.90	35	1,678	2.08%
2022/12/22	28	11.00	0	0.00	10.85	28	1,664	1.68%
2022/12/21	2	10.80	0	0.00	10.90	2	1,644	0.12%
2022/12/20	35	10.55	0	0.00	10.50	35	1,616	2.17%
2022/12/19	0	0.00	32	10.95	10.70	-32	1,570	-2.04%
2022/12/16	91	11.15	36	11.17	11.05	55	1,510	3.64%
2022/12/15	0	0.00	22	11.03	11.00	-22	1,324	-1.66%
2022/12/14	158	10.70	16	10.91	10.70	142	1,236	11.48%	大買/鉅額交易
2022/12/13	109	10.38	0	0.00	10.40	109	1,086	10.03%	大買/鉅額交易
2022/12/12	59	10.40	0	0.00	10.30	59	1,088	5.42%
2022/12/09	6	10.35	0	0.00	10.40	6	1,088	0.55%
2022/12/08	22	10.32	0	0.00	10.30	22	1,088	2.02%
2022/12/07	31	10.43	0	0.00	10.40	31	1,081	2.87%
2022/12/06	29	10.36	0	0.00	10.35	29	1,074	2.70%
2022/12/05	20	10.50	0	0.00	10.45	20	1,074	1.86%
2022/12/02	6	10.42	2	10.43	10.40	4	1,070	0.37%
2022/12/01	8	10.47	3	10.48	10.45	5	1,076	0.46%
2022/11/30	0	0.00	3	10.52	10.50	-3	1,076	-0.28%
2022/11/29	1	10.45	3	10.47	10.45	-2	1,062	-0.19%
2022/11/28	0	0.00	3	10.27	10.45	-3	1,030	-0.29%
2022/11/25	0	0.00	3	10.23	10.20	-3	1,012	-0.30%
2022/11/24	0	0.00	3	10.37	10.30	-3	1,010	-0.30%
2022/11/23	0	0.00	3	10.52	10.50	-3	986	-0.30%
2022/11/18	0	0.00	3	10.20	10.10	-3	912	-0.33%
2022/11/17	12	9.88	1	9.86	9.90	11	814	1.35%
2022/11/16	20	9.87	4	9.90	9.80	16	815	1.96%
2022/11/15	30	9.92	0	0.00	9.97	30	811	3.70%
2022/11/14	16	9.84	0	0.00	9.84	16	791	2.02%
2022/11/11	84	9.81	0	0.00	9.76	84	792	10.60%
2022/11/10	0	0.00	2	9.66	9.65	-2	797	-0.25%
2022/11/07	2	9.55	0	0.00	9.59	2	818	0.24%
2022/11/01	3	9.30	0	0.00	9.30	3	901	0.33%
2022/10/31	32	9.26	0	0.00	9.26	32	935	3.42%
2022/10/27	15	9.27	0	0.00	9.26	15	1,186	1.26%
2022/10/20	0	0.00	5	8.91	8.98	-5	1,300	-0.38%
2022/10/18	0	0.00	1	9.11	9.17	-1	1,374	-0.07%
2022/10/14	0	0.00	6	8.84	9.07	-6	1,393	-0.43%
2022/10/13	3	8.83	50	8.91	8.74	-47	1,390	-3.38%
2022/10/12	2	9.10	6	9.07	9.15	-4	1,370	-0.29%
2022/10/11	1	9.10	20	9.11	9.10	-19	1,378	-1.38%
2022/10/07	24	9.38	0	0.00	9.40	24	1,382	1.74%
2022/10/06	18	9.31	0	0.00	9.25	18	1,385	1.30%
2022/10/05	1	9.27	0	0.00	9.27	1	1,406	0.07%
2022/10/04	7	9.37	0	0.00	9.39	7	1,444	0.48%
2022/10/03	9	9.28	1	9.26	9.25	8	1,495	0.53%
2022/09/30	1	9.28	0	0.00	9.28	1	1,512	0.07%
2022/09/28	0	0.00	7	9.10	9.11	-7	1,544	-0.45%
2022/09/27	0	0.00	10	9.20	9.33	-10	1,605	-0.62%
2022/09/26	0	0.00	10	9.36	9.09	-10	1,613	-0.62%
2022/09/23	0	0.00	3	9.43	9.46	-3	1,610	-0.19%
2022/09/22	5	9.50	0	0.00	9.49	5	1,629	0.31%
2022/09/19	7	9.62	0	0.00	9.51	7	1,648	0.42%
2022/09/15	1	9.78	0	0.00	9.80	1	1,658	0.06%
2022/09/08	3	9.65	0	0.00	9.67	3	1,708	0.18%
2022/09/07	2	9.66	0	0.00	9.56	2	1,717	0.12%
2022/08/26	0	0.00	2	10.10	10.10	-2	1,908	-0.10%
2022/08/25	3	10.00	0	0.00	10.00	3	1,871	0.16%
2022/08/24	0	0.00	4	9.99	9.98	-4	1,872	-0.21%
2022/08/23	0	0.00	3	9.95	9.94	-3	1,886	-0.16%
2022/08/19	75	10.05	52	9.99	10.05	23	1,935	1.19%
2022/08/17	60	9.97	19	9.98	9.96	41	1,967	2.08%
2022/08/11	0	0.00	18	9.96	9.98	-18	1,999	-0.90%
2022/08/02	0	0.00	4	10.71	10.45	-4	1,915	-0.21%
2022/07/29	1	10.95	0	0.00	10.90	1	2,116	0.05%
2022/07/20	0	0.00	7	10.57	10.45	-7	3,016	-0.23%
2022/07/19	0	0.00	1	10.55	10.65	-1	3,217	-0.03%
2022/07/15	0	0.00	2	10.30	10.35	-2	3,614	-0.06%
2022/07/13	0	0.00	7	10.41	10.40	-7	4,390	-0.16%
2022/07/12	0	0.00	44	10.31	10.25	-44	5,768	-0.76%
2022/07/11	74	10.76	98	10.82	10.85	-24	6,350	-0.38%
2022/07/08	42	10.68	2	10.70	10.55	40	6,304	0.63%
2022/07/07	25	10.61	2	10.60	10.60	23	6,304	0.36%
2022/07/05	52	10.75	77	10.92	11.00	-25	6,312	-0.40%
2022/07/04	27	10.49	0	0.00	10.40	27	6,261	0.43%
2022/07/01	31	10.35	0	0.00	10.25	31	6,304	0.49%
2022/06/30	25	10.57	0	0.00	10.45	25	6,344	0.39%
2022/06/29	51	10.71	0	0.00	10.75	51	6,392	0.80%
2022/06/28	40	10.78	15	10.75	10.70	25	6,413	0.39%
2022/06/27	58	10.71	8	10.78	10.80	50	6,433	0.78%
2022/06/24	91	10.57	8	10.53	10.55	83	6,476	1.28%
2022/06/23	61	10.40	5	10.41	10.45	56	6,530	0.86%
2022/06/22	51	10.36	1	10.35	10.30	50	6,547	0.76%
2022/06/21	33	10.56	15	10.40	10.65	18	6,590	0.27%
2022/06/20	35	10.41	39	10.38	10.25	-4	6,670	-0.06%
2022/06/17	25	10.47	5	10.47	10.55	20	6,877	0.29%
2022/06/16	47	10.69	0	0.00	10.60	47	6,914	0.68%
2022/06/15	41	10.71	4	10.70	10.70	37	6,918	0.53%
2022/06/14	100	10.57	0	0.00	10.60	100	6,926	1.44%
2022/06/13	77	10.85	0	0.00	10.70	77	6,918	1.11%
2022/06/10	18	11.12	2	11.10	11.15	16	6,896	0.23%
2022/06/09	119	11.18	1	11.15	11.15	118	6,888	1.71%	大買/鉅額交易
2022/06/08	0	0.00	32	11.14	11.15	-32	6,880	-0.47%
2022/06/07	66	11.22	79	11.31	11.25	-13	6,876	-0.19%
2022/06/06	46	11.17	1	11.15	11.20	45	6,739	0.67%
2022/06/02	46	11.06	0	0.00	11.05	46	6,765	0.68%
2022/06/01	33	11.18	0	0.00	11.10	33	6,784	0.49%
2022/05/31	33	11.23	14	11.25	11.20	19	6,789	0.28%
2022/05/30	126	11.35	14	11.35	11.35	112	6,784	1.65%	大買/鉅額交易
2022/05/27	19	11.27	0	0.00	11.30	19	6,764	0.28%
2022/05/26	7	11.28	0	0.00	11.15	7	6,757	0.10%
2022/05/25	19	11.06	0	0.00	11.05	19	6,742	0.28%
2022/05/24	44	11.04	0	0.00	11.00	44	6,904	0.64%
2022/05/23	8	10.96	0	0.00	10.95	8	6,903	0.12%
2022/05/20	6	10.75	0	0.00	10.85	6	6,907	0.09%
2022/05/19	0	0.00	28	10.70	10.75	-28	6,903	-0.41%
2022/05/18	36	10.90	6	10.92	10.90	30	6,918	0.43%
2022/05/17	1	10.70	68	10.73	10.70	-67	6,902	-0.97%
2022/05/16	55	10.65	59	10.64	10.60	-4	6,885	-0.06%
2022/05/13	66	10.37	103	10.40	10.50	-37	6,865	-0.54%	大賣/
2022/05/12	24	10.26	127	10.44	10.20	-103	6,848	-1.50%	大賣/鉅額交易
2022/05/11	15	10.50	61	10.54	10.50	-46	6,796	-0.68%
2022/05/10	3	10.50	3	10.73	10.70	0	6,755	0.00%
2022/05/09	0	0.00	6	11.16	10.75	-6	6,712	-0.09%
2022/05/06	25	11.50	40	11.54	11.35	-15	6,617	-0.23%
2022/05/05	0	0.00	11	11.60	11.45	-11	6,496	-0.17%
2022/05/04	0	0.00	43	11.56	11.40	-43	6,464	-0.67%
2022/05/03	0	0.00	72	11.90	11.65	-72	6,451	-1.12%
2022/04/29	133	11.74	150	11.89	11.70	-17	6,429	-0.26%	大買/大賣/
2022/04/28	24	11.87	262	11.96	11.95	-238	6,303	-3.78%	大賣/鉅額交易
2022/04/27	45	11.37	129	11.30	11.30	-84	5,890	-1.43%	大賣/
2022/04/26	8	11.83	238	11.88	11.70	-230	5,775	-3.98%	大賣/鉅額交易
2022/04/25	21	11.77	85	12.46	11.60	-64	5,633	-1.14%
2022/04/22	0	0.00	24	12.41	12.30	-24	5,454	-0.44%
2022/04/21	18	12.74	62	12.68	12.60	-44	5,374	-0.82%
2022/04/20	0	0.00	577	12.67	12.95	-577	5,161	-11.18%	大賣/鉅額交易
2022/04/19	120	12.17	40	12.16	12.15	80	4,649	1.72%	大買/
2022/04/18	81	12.84	219	13.04	12.50	-138	4,573	-3.02%	大賣/鉅額交易
2022/04/15	28	12.50	672	12.37	12.50	-644	3,198	-20.13%	大賣/鉅額交易
2022/04/13	0	0.00	9	11.41	11.45	-9	2,614	-0.34%
2022/04/12	43	11.51	56	11.43	11.35	-13	2,626	-0.50%
2022/04/11	50	11.47	16	11.45	11.50	34	2,649	1.28%
2022/04/08	0	0.00	185	11.28	11.40	-185	2,683	-6.89%	大賣/鉅額交易
2022/04/07	42	11.19	17	11.25	11.15	25	2,711	0.92%
2022/04/06	4	11.65	6	11.79	11.65	-2	2,718	-0.07%
2022/04/01	274	11.58	16	11.60	11.75	258	2,708	9.53%	大買/鉅額交易
2022/03/31	64	11.56	11	11.52	11.50	53	2,650	2.00%
2022/03/30	113	11.49	0	0.00	11.55	113	2,634	4.29%	大買/鉅額交易
2022/03/29	245	11.66	0	0.00	11.55	245	2,614	9.37%	大買/鉅額交易
2022/03/28	61	11.47	0	0.00	11.55	61	2,564	2.38%
2022/03/25	169	11.59	2	11.60	11.55	167	2,503	6.67%	大買/鉅額交易
2022/03/24	290	11.60	3	11.62	11.60	287	2,473	11.61%	大買/鉅額交易
2022/03/23	151	11.63	2	11.68	11.60	149	2,420	6.16%	大買/鉅額交易
2022/03/21	43	11.02	0	0.00	11.10	43	2,112	2.04%
2022/03/17	0	0.00	1	10.65	10.75	-1	2,067	-0.05%
2022/03/09	11	10.66	17	10.65	10.70	-6	2,063	-0.29%
2022/03/08	0	0.00	37	10.65	10.50	-37	2,072	-1.79%
2022/03/01	0	0.00	30	10.90	10.90	-30	2,035	-1.47%
2022/02/25	0	0.00	40	10.75	10.80	-40	2,039	-1.96%
2022/02/24	18	10.84	0	0.00	10.70	18	2,067	0.87%
2022/02/16	0	0.00	10	10.80	10.80	-10	1,933	-0.52%
2022/02/14	0	0.00	2	10.78	10.85	-2	1,983	-0.10%
2022/02/10	0	0.00	18	10.75	10.85	-18	2,015	-0.89%
2022/02/07	0	0.00	54	10.55	10.65	-54	2,010	-2.69%
2022/01/26	0	0.00	100	10.48	10.45	-100	2,019	-4.95%
2022/01/20	25	11.17	0	0.00	11.20	25	1,936	1.29%
2022/01/19	4	10.99	0	0.00	11.00	4	1,917	0.21%
2022/01/18	20	11.17	0	0.00	11.05	20	1,895	1.06%
2022/01/17	8	11.25	0	0.00	11.20	8	1,865	0.43%
2022/01/12	8	11.30	0	0.00	11.30	8	1,735	0.46%
2022/01/11	3	11.03	6	11.24	11.25	-3	1,690	-0.18%
2022/01/10	0	0.00	26	10.85	10.95	-26	1,567	-1.66%
2022/01/07	0	0.00	12	10.76	10.80	-12	1,553	-0.77%
2022/01/06	11	10.82	11	10.81	10.85	0	1,538	0.00%
2022/01/05	1	10.85	10	10.78	10.75	-9	1,525	-0.59%
2022/01/04	2	10.90	0	0.00	10.90	2	1,508	0.13%
2021/12/29	0	0.00	6	10.76	10.85	-6	1,392	-0.43%
2021/12/24	0	0.00	1	10.40	10.45	-1	1,356	-0.07%
2021/12/23	0	0.00	9	10.37	10.40	-9	1,364	-0.66%
2021/12/15	2	10.40	1	10.40	10.40	1	1,458	0.07%
2021/12/14	6	10.36	0	0.00	10.35	6	1,467	0.41%
2021/12/13	7	10.50	0	0.00	10.50	7	1,463	0.48%
2021/12/10	6	10.46	0	0.00	10.45	6	1,479	0.41%
2021/12/09	3	10.53	0	0.00	10.55	3	1,501	0.20%
2021/12/07	1	10.45	0	0.00	10.40	1	1,510	0.07%
2021/12/06	3	10.40	0	0.00	10.40	3	1,553	0.19%
2021/12/03	0	0.00	18	10.30	10.25	-18	1,652	-1.09%
2021/12/02	0	0.00	45	10.28	10.25	-45	1,661	-2.71%
2021/12/01	0	0.00	13	10.25	10.30	-13	1,664	-0.78%
2021/11/29	4	10.25	38	10.18	10.25	-34	1,702	-2.00%
2021/11/26	15	10.39	0	0.00	10.30	15	1,727	0.87%
2021/11/25	27	10.54	0	0.00	10.50	27	1,720	1.57%
2021/11/24	25	10.55	2	10.55	10.65	23	1,734	1.33%
2021/11/23	38	10.64	0	0.00	10.55	38	1,730	2.20%
2021/11/22	25	10.55	0	0.00	10.55	25	1,706	1.46%
2021/11/19	15	10.55	0	0.00	10.50	15	1,706	0.88%
2021/11/18	58	10.57	0	0.00	10.65	58	1,698	3.41%
2021/11/17	20	10.56	0	0.00	10.50	20	1,701	1.18%
2021/11/16	28	10.54	4	10.53	10.60	24	1,707	1.41%
2021/11/15	2	10.40	16	10.48	10.40	-14	1,699	-0.82%
2021/11/12	1	10.55	2	10.60	10.60	-1	1,697	-0.06%
2021/11/11	50	10.42	1	10.40	10.45	49	1,687	2.90%
2021/11/10	52	10.30	7	10.40	10.40	45	1,715	2.62%
2021/11/09	12	10.25	0	0.00	10.20	12	1,730	0.69%
2021/11/08	15	10.25	0	0.00	10.30	15	1,735	0.86%
2021/11/05	1	10.30	0	0.00	10.30	1	1,776	0.06%
2021/11/04	0	0.00	7	10.38	10.35	-7	1,856	-0.38%
2021/11/02	1	10.20	0	0.00	10.15	1	1,839	0.05%
2021/11/01	12	10.25	0	0.00	10.15	12	1,843	0.65%
2021/10/28	19	10.24	0	0.00	10.20	19	1,880	1.01%
2021/10/26	0	0.00	1	10.25	10.30	-1	1,915	-0.05%
2021/10/25	1	10.20	0	0.00	10.20	1	1,933	0.05%
2021/10/21	1	10.40	0	0.00	10.25	1	2,044	0.05%
2021/10/20	0	0.00	1	10.35	10.30	-1	2,057	-0.05%
2021/10/19	0	0.00	4	10.28	10.30	-4	2,089	-0.19%
2021/10/18	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2021/10/12	7	10.22	0	0.00	10.20	7	2,236	0.31%
2021/10/08	15	10.34	0	0.00	10.30	15	2,263	0.66%
2021/10/06	2	10.28	0	0.00	10.15	2	2,429	0.08%
2021/10/05	0	0.00	11	10.01	10.20	-11	2,473	-0.44%
2021/10/04	5	10.16	24	10.30	10.15	-19	2,505	-0.76%
2021/10/01	0	0.00	69	10.48	10.30	-69	2,575	-2.68%
2021/09/30	11	10.63	1	10.50	10.65	10	2,599	0.38%
2021/09/29	11	10.52	46	10.45	10.45	-35	2,642	-1.32%
2021/09/28	28	10.62	0	0.00	10.60	28	2,750	1.02%
2021/09/27	19	10.49	92	10.58	10.60	-73	3,005	-2.43%
2021/09/24	17	10.34	32	10.31	10.25	-15	3,102	-0.48%
2021/09/23	18	10.26	36	10.26	10.25	-18	3,210	-0.56%
2021/09/22	35	10.28	24	10.38	10.20	11	3,263	0.34%
2021/09/17	167	10.60	0	0.00	10.60	167	3,301	5.06%	大買/鉅額交易
2021/09/16	14	10.70	0	0.00	10.60	14	3,359	0.42%
2021/09/15	8	10.66	145	10.70	10.70	-137	3,449	-3.97%	大賣/鉅額交易
2021/09/14	35	10.60	0	0.00	10.55	35	3,484	1.00%
2021/09/13	20	10.60	1	10.55	10.55	19	3,578	0.53%
2021/09/10	12	10.56	0	0.00	10.55	12	3,683	0.33%
2021/09/09	0	0.00	88	10.53	10.50	-88	3,779	-2.33%
2021/09/08	2	10.63	0	0.00	10.85	2	3,784	0.05%
2021/09/07	1	10.50	63	10.46	10.50	-62	3,770	-1.64%
2021/09/06	3	10.45	0	0.00	10.45	3	3,865	0.08%
2021/09/03	12	10.72	22	10.75	10.70	-10	4,156	-0.24%
2021/09/02	64	10.79	0	0.00	10.65	64	4,374	1.46%
2021/09/01	83	10.93	4	10.83	11.00	79	4,490	1.76%
2021/08/31	53	10.67	0	0.00	10.80	53	4,563	1.16%
2021/08/30	141	10.74	0	0.00	10.75	141	5,190	2.72%	大買/鉅額交易
2021/08/27	154	10.54	3	10.47	10.55	151	5,634	2.68%	大買/鉅額交易
2021/08/26	162	10.50	0	0.00	10.50	162	6,158	2.63%	大買/鉅額交易
2021/08/25	120	10.38	0	0.00	10.40	120	6,358	1.89%	大買/鉅額交易
2021/08/24	118	10.34	0	0.00	10.30	118	6,663	1.77%	大買/鉅額交易
2021/08/23	22	10.20	0	0.00	10.30	22	6,907	0.32%
2021/08/20	52	10.08	0	0.00	10.05	52	7,013	0.74%
2021/08/19	55	10.30	0	0.00	10.05	55	7,193	0.76%
2021/08/18	50	10.29	0	0.00	10.35	50	7,490	0.67%
2021/08/17	14	10.37	0	0.00	10.25	14	7,971	0.18%
2021/08/13	8	10.69	13	10.80	10.60	-5	8,883	-0.06%
2021/08/12	27	10.87	3	10.82	10.80	24	10,416	0.23%
2021/08/11	9	11.11	35	10.98	10.80	-26	11,468	-0.23%
2021/08/10	18	11.19	41	11.22	11.20	-23	12,733	-0.18%
2021/08/09	21	10.95	9	10.95	10.95	12	13,081	0.09%
2021/08/06	8	11.03	14	11.04	10.95	-6	13,748	-0.04%
2021/08/05	52	11.09	0	0.00	11.00	52	14,085	0.37%
2021/08/04	44	11.15	0	0.00	11.10	44	14,380	0.31%
2021/08/03	103	11.05	0	0.00	11.10	103	14,662	0.70%	大買/鉅額交易
2021/08/02	40	10.91	0	0.00	11.10	40	14,836	0.27%
2021/07/30	25	10.83	0	0.00	10.70	25	14,923	0.17%
2021/07/29	0	0.00	138	10.79	10.90	-138	15,058	-0.92%	大賣/鉅額交易
2021/07/27	2	10.98	229	11.01	10.90	-227	15,719	-1.44%	大賣/鉅額交易
2021/07/26	23	11.07	0	0.00	11.05	23	15,987	0.14%
2021/07/23	8	11.03	87	10.95	11.15	-79	17,440	-0.45%
2021/07/22	8	10.91	0	0.00	10.85	8	18,244	0.04%
2021/07/21	175	10.99	24	10.87	10.85	151	18,453	0.82%	大買/鉅額交易
2021/07/20	33	11.05	2	11.10	11.00	31	18,783	0.17%
2021/07/19	0	0.00	40	11.18	11.25	-40	19,113	-0.21%
2021/07/16	14	11.29	151	11.23	11.15	-137	20,235	-0.68%	大賣/鉅額交易
2021/07/15	16	11.10	1	11.10	11.30	15	20,720	0.07%
2021/07/14	0	0.00	4	10.85	10.95	-4	20,959	-0.02%
2021/07/13	1	11.15	148	11.31	11.10	-147	21,431	-0.69%	大賣/鉅額交易
2021/07/12	252	11.58	155	11.63	11.45	97	21,415	0.45%	大買/大賣/
2021/07/09	284	11.74	0	0.00	11.65	284	21,466	1.32%	大買/鉅額交易
2021/07/08	409	11.78	9	11.75	11.85	400	21,607	1.85%	大買/鉅額交易
2021/07/07	64	11.67	0	0.00	11.60	64	21,602	0.30%
2021/07/06	3	11.78	0	0.00	11.75	3	21,618	0.01%
2021/07/05	17	11.93	69	11.88	11.90	-52	21,610	-0.24%
2021/07/02	87	12.04	0	0.00	11.90	87	21,621	0.40%
2021/07/01	0	0.00	39	11.75	11.75	-39	21,402	-0.18%
2021/06/30	14	11.56	18	11.63	11.65	-4	21,307	-0.02%
2021/06/29	7	11.41	42	11.41	11.30	-35	21,235	-0.16%
2021/06/25	0	0.00	138	11.51	11.45	-138	21,240	-0.65%	大賣/鉅額交易
2021/06/24	6	11.70	0	0.00	11.65	6	21,210	0.03%
2021/06/23	15	11.64	51	11.74	11.60	-36	21,176	-0.17%
2021/06/22	540	11.59	15	11.70	11.65	525	21,158	2.48%	大買/鉅額交易
2021/06/21	556	11.28	0	0.00	11.30	556	21,190	2.62%	大買/鉅額交易
2021/06/18	0	0.00	591	11.63	11.60	-591	21,117	-2.80%	大賣/鉅額交易
2021/06/17	3	11.83	0	0.00	11.85	3	21,059	0.01%
2021/06/16	0	0.00	269	11.88	11.75	-269	21,032	-1.28%	大賣/鉅額交易
2021/06/15	219	11.94	17	12.15	11.90	202	20,962	0.96%	大買/鉅額交易
2021/06/09	0	0.00	53	12.37	12.15	-53	20,391	-0.26%
2021/06/08	2	12.55	3	12.70	12.50	-1	20,274	0.00%
2021/06/07	0	0.00	115	12.81	12.65	-115	20,189	-0.57%	大賣/鉅額交易
2021/06/04	0	0.00	655	12.81	12.95	-655	19,588	-3.34%	大賣/鉅額交易
2021/06/03	302	12.54	110	12.51	12.75	192	19,177	1.00%	大買/大賣/鉅額交易
2021/06/02	0	0.00	156	12.27	12.30	-156	18,688	-0.83%	大賣/鉅額交易
2021/06/01	127	12.08	838	12.09	12.25	-711	18,586	-3.83%	大買/大賣/鉅額交易
2021/05/31	79	11.97	181	12.34	11.95	-102	18,299	-0.56%	大賣/鉅額交易
2021/05/28	12	12.37	458	12.31	12.25	-446	18,074	-2.47%	大賣/鉅額交易
2021/05/27	0	0.00	182	12.43	12.30	-182	17,999	-1.01%	大賣/鉅額交易
2021/05/26	3	12.35	508	12.54	12.30	-505	17,834	-2.83%	大賣/鉅額交易
2021/05/25	378	12.51	242	12.50	12.35	136	17,547	0.78%	大買/大賣/鉅額交易
2021/05/24	35	13.03	356	12.93	12.75	-321	17,066	-1.88%	大賣/鉅額交易
2021/05/21	354	12.97	768	12.91	12.90	-414	16,723	-2.48%	大買/大賣/鉅額交易
2021/05/20	257	14.23	587	14.07	13.10	-330	16,152	-2.04%	大買/大賣/鉅額交易
2021/05/19	2,126	13.37	209	13.39	13.60	1,917	14,610	13.12%	大買/大賣/鉅額交易
2021/05/18	237	13.43	300	12.82	12.90	-63	13,585	-0.46%	大買/大賣/
2021/05/17	97	12.74	159	12.85	12.85	-62	12,289	-0.50%	大賣/
2021/05/14	155	12.45	1,005	11.95	11.70	-850	11,866	-7.16%	大買/大賣/鉅額交易
2021/05/13	0	0.00	101	11.60	11.60	-101	11,206	-0.90%	大賣/鉅額交易
2021/05/12	0	0.00	115	10.65	10.55	-115	10,863	-1.06%	大賣/鉅額交易
2021/05/11	43	11.49	131	11.80	11.60	-88	10,560	-0.83%	大賣/
2021/05/10	0	0.00	350	11.85	11.95	-350	10,258	-3.41%	大賣/鉅額交易
2021/05/07	0	0.00	22	11.49	11.55	-22	10,084	-0.22%
2021/05/05	110	11.58	64	11.40	11.40	46	9,836	0.47%	大買/
2021/05/04	395	11.35	0	0.00	11.25	395	9,671	4.08%	大買/鉅額交易
2021/05/03	0	0.00	347	12.44	12.15	-347	9,165	-3.79%	大賣/鉅額交易
2021/04/29	0	0.00	2,359	13.48	13.00	-2,359	8,841	-26.68%	大賣/鉅額交易
2021/04/28	191	11.75	140	12.81	12.90	51	7,402	0.69%	大買/大賣/
2021/04/27	130	11.88	139	11.80	11.75	-9	6,602	-0.14%	大買/大賣/
2021/04/26	97	12.05	188	12.16	12.05	-91	6,392	-1.42%	大賣/
2021/04/23	0	0.00	534	12.02	11.90	-534	6,058	-8.81%	大賣/鉅額交易
2021/04/22	168	12.23	541	12.10	12.15	-373	5,748	-6.49%	大買/大賣/鉅額交易
2021/04/21	96	11.11	8	11.30	11.30	88	4,622	1.90%
2021/04/20	596	10.41	126	10.38	10.30	470	4,176	11.25%	大買/大賣/鉅額交易
2021/04/19	336	10.26	0	0.00	10.55	336	4,008	8.38%	大買/鉅額交易
2021/04/16	451	9.53	0	0.00	9.63	451	3,515	12.83%	大買/鉅額交易
2021/04/15	406	9.47	77	9.43	9.46	329	3,481	9.45%	大買/鉅額交易
2021/04/14	729	9.41	44	9.38	9.40	685	3,439	19.92%	大買/鉅額交易
2021/04/13	859	9.29	6	9.24	9.23	853	3,391	25.15%	大買/鉅額交易
2021/04/12	30	9.18	0	0.00	9.22	30	3,403	0.88%
2021/04/08	150	9.13	0	0.00	9.24	150	3,630	4.13%	大買/鉅額交易
2021/04/07	64	9.06	0	0.00	9.06	64	3,592	1.78%
2021/04/01	1	9.05	44	9.08	9.04	-43	3,916	-1.10%
2021/03/31	618	9.05	0	0.00	9.04	618	4,069	15.19%	大買/鉅額交易
2021/03/29	0	0.00	20	8.91	8.92	-20	4,283	-0.47%
2021/03/26	5	8.83	89	8.85	8.85	-84	4,667	-1.80%
2021/03/25	0	0.00	79	8.85	8.81	-79	5,140	-1.54%
2021/03/24	0	0.00	112	8.89	8.83	-112	5,296	-2.11%	大賣/鉅額交易
2021/03/23	0	0.00	31	9.21	9.19	-31	5,249	-0.59%
2021/03/22	132	9.09	9	9.06	9.18	123	5,230	2.35%	大買/鉅額交易
2021/03/19	8	9.00	15	9.03	8.99	-7	5,196	-0.13%
2021/03/17	0	0.00	9	9.08	9.05	-9	5,218	-0.17%
2021/03/16	153	9.10	23	9.07	9.11	130	5,251	2.48%	大買/鉅額交易
2021/03/12	64	9.05	7	9.02	9.04	57	5,335	1.07%
2021/03/11	163	9.10	0	0.00	9.04	163	5,343	3.05%	大買/鉅額交易
2021/03/10	124	9.18	6	9.12	9.09	118	5,355	2.20%	大買/鉅額交易
2021/03/09	55	9.13	0	0.00	9.17	55	5,346	1.03%
2021/03/08	0	0.00	15	9.05	9.02	-15	5,325	-0.28%
2021/03/05	5	9.05	18	9.03	9.06	-13	5,319	-0.24%
2021/03/04	30	8.95	20	8.87	8.93	10	5,266	0.19%
2021/03/03	60	8.85	7	8.85	8.85	53	5,269	1.01%
2021/03/02	0	0.00	10	8.80	8.70	-10	5,286	-0.19%
2021/02/26	43	8.81	20	8.82	8.85	23	5,361	0.43%
2021/02/25	101	8.81	0	0.00	8.76	101	5,665	1.78%	大買/鉅額交易
2021/02/24	24	8.78	42	8.73	8.74	-18	5,961	-0.30%
2021/02/23	0	0.00	58	8.73	8.80	-58	6,208	-0.93%
2021/02/19	50	8.52	46	8.52	8.52	4	6,550	0.06%
2021/02/18	0	0.00	91	8.55	8.61	-91	6,616	-1.38%
2021/02/17	20	8.36	5	8.38	8.38	15	6,727	0.22%
2021/02/05	78	8.34	6	8.35	8.30	72	6,791	1.06%
2021/02/04	2	8.33	12	8.34	8.32	-10	6,786	-0.15%
2021/02/03	0	0.00	25	8.38	8.35	-25	6,800	-0.37%
2021/02/02	0	0.00	72	8.33	8.33	-72	6,832	-1.05%
2021/02/01	1	8.23	43	8.24	8.22	-42	6,831	-0.61%
2021/01/29	0	0.00	15	8.31	8.21	-15	6,826	-0.22%
2021/01/28	0	0.00	9	8.31	8.33	-9	6,829	-0.13%
2021/01/27	0	0.00	8	8.42	8.40	-8	6,819	-0.12%
2021/01/26	0	0.00	63	8.47	8.42	-63	6,808	-0.93%
2021/01/25	113	8.51	0	0.00	8.53	113	6,800	1.66%	大買/鉅額交易
2021/01/22	32	8.41	44	8.40	8.40	-12	6,774	-0.18%
2021/01/21	0	0.00	175	8.46	8.45	-175	6,755	-2.59%	大賣/鉅額交易
2021/01/20	2	8.56	221	8.59	8.47	-219	6,740	-3.25%	大賣/鉅額交易
2021/01/19	0	0.00	102	8.82	8.78	-102	6,700	-1.52%	大賣/鉅額交易
2021/01/18	48	8.82	66	8.80	8.80	-18	6,671	-0.27%
2021/01/15	80	8.76	210	8.85	8.73	-130	6,631	-1.96%	大賣/鉅額交易
2021/01/14	4	9.04	68	9.05	9.03	-64	6,561	-0.98%
2021/01/13	26	9.15	49	9.08	9.02	-23	6,536	-0.35%
2021/01/12	0	0.00	44	9.40	9.09	-44	6,474	-0.68%
2021/01/11	0	0.00	253	9.49	9.50	-253	6,374	-3.97%	大賣/鉅額交易
2021/01/08	61	9.53	103	9.51	9.53	-42	6,331	-0.66%	大賣/
2021/01/07	0	0.00	50	9.70	9.59	-50	6,272	-0.80%
2021/01/06	32	9.67	50	9.73	9.65	-18	6,209	-0.29%
2021/01/05	71	10.06	26	10.04	10.05	45	6,059	0.74%
2021/01/04	76	10.16	156	10.16	10.15	-80	5,967	-1.34%	大賣/
2020/12/31	97	10.00	0	0.00	9.96	97	5,811	1.67%
2020/12/30	28	9.91	31	9.93	9.91	-3	5,635	-0.05%
2020/12/28	40	9.66	0	0.00	9.66	40	5,254	0.76%
2020/12/25	23	9.60	27	9.92	9.71	-4	5,148	-0.08%
2020/12/24	43	9.56	0	0.00	9.64	43	4,960	0.87%
2020/12/23	3	9.24	19	9.11	9.24	-16	4,738	-0.34%
2020/12/22	212	9.39	60	9.68	9.15	152	4,659	3.26%	大買/鉅額交易
2020/12/21	129	9.42	0	0.00	9.52	129	4,306	3.00%	大買/鉅額交易
2020/12/18	41	8.63	16	8.72	8.67	25	3,802	0.66%
2020/12/17	234	8.41	0	0.00	8.46	234	3,643	6.42%	大買/鉅額交易
2020/12/16	113	8.24	0	0.00	8.27	113	3,597	3.14%	大買/鉅額交易
2020/12/15	104	8.18	0	0.00	8.16	104	3,670	2.83%	大買/鉅額交易
2020/12/14	142	8.17	0	0.00	8.19	142	3,662	3.88%	大買/鉅額交易
2020/12/11	58	8.07	0	0.00	8.10	58	3,693	1.57%
2020/12/10	340	8.23	0	0.00	8.20	340	3,726	9.12%	大買/鉅額交易
2020/12/07	41	8.30	0	0.00	8.32	41	3,736	1.10%
2020/12/04	288	8.25	11	8.22	8.23	277	3,734	7.42%	大買/鉅額交易
2020/11/26	0	0.00	37	8.21	8.15	-37	4,035	-0.92%
2020/11/25	6	8.26	80	8.25	8.25	-74	4,033	-1.83%
2020/11/24	144	8.19	0	0.00	8.22	144	3,934	3.66%	大買/鉅額交易
2020/11/23	7	8.58	0	0.00	8.52	7	3,636	0.19%
2020/11/20	167	8.22	0	0.00	8.21	167	3,408	4.90%	大買/鉅額交易
2020/11/18	80	7.98	0	0.00	7.90	80	3,048	2.62%
2020/11/17	13	7.93	0	0.00	7.91	13	3,226	0.40%
2020/11/16	27	7.93	31	8.00	7.87	-4	3,282	-0.12%
2020/11/13	0	0.00	67	7.73	7.79	-67	3,610	-1.86%
2020/11/11	102	7.59	0	0.00	7.56	102	3,628	2.81%	大買/鉅額交易
2020/11/10	61	7.56	0	0.00	7.61	61	3,623	1.68%
2020/11/06	95	7.53	0	0.00	7.48	95	3,630	2.62%
2020/11/05	50	7.49	0	0.00	7.50	50	3,628	1.38%
2020/11/04	25	7.44	0	0.00	7.40	25	3,616	0.69%
2020/11/03	3	7.41	0	0.00	7.41	3	3,620	0.08%
2020/11/02	9	7.40	115	7.37	7.37	-106	3,633	-2.92%	大賣/鉅額交易
2020/10/30	0	0.00	11	7.39	7.40	-11	3,629	-0.30%
2020/10/28	30	7.50	0	0.00	7.49	30	3,620	0.83%
2020/10/27	6	7.44	0	0.00	7.47	6	3,605	0.17%
2020/10/26	0	0.00	18	7.46	7.45	-18	3,601	-0.50%
2020/10/23	0	0.00	54	7.46	7.44	-54	3,605	-1.50%
2020/10/20	0	0.00	10	7.40	7.39	-10	3,670	-0.27%
2020/10/16	0	0.00	51	7.42	7.40	-51	3,692	-1.38%
2020/10/15	0	0.00	46	7.44	7.43	-46	3,704	-1.24%
2020/10/14	0	0.00	3	7.48	7.47	-3	3,707	-0.08%
2020/10/13	0	0.00	25	7.51	7.44	-25	3,739	-0.67%
2020/10/12	13	7.55	0	0.00	7.50	13	3,786	0.34%
2020/10/08	5	7.55	0	0.00	7.51	5	3,841	0.13%
2020/10/06	20	7.54	33	7.53	7.54	-13	3,866	-0.34%
2020/10/05	10	7.47	0	0.00	7.48	10	3,885	0.26%
2020/09/30	49	7.51	0	0.00	7.48	49	3,908	1.25%
2020/09/29	12	7.52	0	0.00	7.47	12	3,934	0.31%
2020/09/25	0	0.00	166	7.36	7.30	-166	3,995	-4.15%	大賣/鉅額交易
2020/09/24	15	7.44	152	7.41	7.47	-137	3,979	-3.44%	大賣/鉅額交易
2020/09/23	0	0.00	74	7.65	7.60	-74	3,922	-1.89%
2020/09/22	0	0.00	97	7.75	7.71	-97	3,915	-2.48%
2020/09/21	18	7.82	0	0.00	7.82	18	3,901	0.46%
2020/09/18	20	7.76	302	7.80	7.76	-282	3,884	-7.26%	大賣/鉅額交易
2020/09/16	24	7.72	53	7.69	7.69	-29	3,875	-0.75%
2020/09/15	30	7.80	0	0.00	7.76	30	3,875	0.77%
2020/09/14	30	7.82	45	7.85	7.82	-15	3,952	-0.38%
2020/09/11	352	8.00	56	7.85	7.83	296	3,971	7.45%	大買/鉅額交易
2020/09/10	184	7.89	0	0.00	7.87	184	3,915	4.70%	大買/鉅額交易
2020/09/09	21	7.78	49	7.78	7.80	-28	3,988	-0.70%
2020/09/07	143	7.93	0	0.00	7.89	143	4,011	3.56%	大買/鉅額交易
2020/09/04	125	7.77	0	0.00	7.80	125	4,122	3.03%	大買/鉅額交易
2020/09/03	57	7.82	0	0.00	7.80	57	4,367	1.31%
2020/09/01	271	7.95	499	8.00	7.97	-228	4,305	-5.30%	大買/大賣/鉅額交易
2020/08/31	246	7.87	0	0.00	7.83	246	4,109	5.99%	大買/鉅額交易
2020/08/21	0	0.00	58	8.19	7.99	-58	4,104	-1.41%
2020/08/20	46	7.77	0	0.00	7.55	46	3,742	1.23%
2020/08/19	0	0.00	16	7.87	7.94	-16	3,591	-0.45%
2020/08/18	28	7.50	5	7.56	7.51	23	3,126	0.74%
2020/08/12	5	7.32	18	7.31	7.31	-13	3,131	-0.42%
2020/08/07	28	7.21	10	7.19	7.18	18	3,163	0.57%
2020/07/27	0	0.00	62	7.16	7.11	-62	3,427	-1.81%
2020/07/22	28	7.51	0	0.00	7.47	28	3,563	0.79%
2020/07/17	4	7.64	0	0.00	7.58	4	3,653	0.11%
2020/07/15	12	7.55	0	0.00	7.68	12	3,816	0.31%
2020/07/08	5	7.48	0	0.00	7.51	5	3,862	0.13%
2020/07/07	0	0.00	5	7.61	7.44	-5	3,867	-0.13%
2020/07/02	18	7.58	0	0.00	7.57	18	3,871	0.46%
2020/06/11	0	0.00	3	7.73	7.50	-3	4,163	-0.07%
2020/05/18	1	7.17	0	0.00	7.18	1	4,469	0.02%
2020/04/28	96	7.24	150	7.19	7.14	-54	4,425	-1.22%	大賣/
2020/04/27	56	7.13	0	0.00	7.09	56	4,285	1.31%
2020/03/12	0	0.00	49	7.13	6.72	-49	2,383	-2.06%
2020/03/11	15	7.35	218	7.34	7.17	-203	2,256	-9.00%	大賣/鉅額交易
2020/03/10	0	0.00	661	7.54	7.46	-661	2,166	-30.51%	大賣/鉅額交易
2020/03/09	127	8.03	134	8.18	7.86	-7	2,087	-0.34%	大買/大賣/
2020/03/06	137	7.82	96	8.09	8.07	41	1,830	2.24%	大買/
2020/03/05	1	7.41	7	7.48	7.47	-6	1,367	-0.44%
2020/03/04	2	7.37	6	7.35	7.36	-4	1,309	-0.31%
2020/03/03	0	0.00	3	7.39	7.39	-3	1,295	-0.23%
2020/03/02	0	0.00	9	7.34	7.34	-9	1,283	-0.70%
2020/02/27	183	7.41	5	7.35	7.37	178	1,236	14.39%	大買/鉅額交易
2020/02/26	125	7.35	3	7.29	7.36	122	1,209	10.09%	大買/鉅額交易
2020/02/25	21	7.37	1	7.37	7.34	20	1,183	1.69%
2020/02/24	246	7.50	0	0.00	7.43	246	1,155	21.29%	大買/鉅額交易
2020/02/21	67	7.40	0	0.00	7.43	67	1,106	6.05%
2020/02/20	47	7.46	0	0.00	7.39	47	1,089	4.31%
2020/02/19	77	7.46	12	7.46	7.48	65	1,053	6.17%
2020/02/18	117	7.35	159	7.55	7.44	-42	1,004	-4.18%	大買/大賣/
2020/02/17	190	7.20	0	0.00	7.20	190	809	23.46%	大買/鉅額交易
2020/02/14	1	7.14	0	0.00	7.14	1	782	0.13%
2020/02/13	0	0.00	3	7.12	7.10	-3	770	-0.39%
2020/02/12	0	0.00	1	7.15	7.10	-1	761	-0.13%
2020/02/11	0	0.00	6	7.14	7.11	-6	758	-0.79%
2020/02/10	9	7.26	0	0.00	7.20	9	721	1.25%
2020/02/05	0	0.00	1	6.84	6.83	-1	607	-0.16%
2020/02/03	2	6.74	0	0.00	6.76	2	603	0.33%
2020/01/31	0	0.00	1	6.87	6.87	-1	599	-0.17%
2020/01/30	0	0.00	6	6.86	6.81	-6	589	-1.02%
2020/01/20	0	0.00	1	7.04	7.02	-1	571	-0.17%
2020/01/17	0	0.00	2	7.02	7.02	-2	571	-0.35%
2020/01/16	0	0.00	1	7.01	7.03	-1	570	-0.18%
2020/01/14	0	0.00	2	7.04	7.01	-2	570	-0.35%
2020/01/13	0	0.00	1	7.03	7.05	-1	569	-0.18%
2020/01/10	0	0.00	5	7.04	7.03	-5	565	-0.88%
2020/01/09	0	0.00	3	7.03	7.01	-3	560	-0.54%
2020/01/08	0	0.00	1	7.05	7.01	-1	554	-0.18%
2020/01/07	0	0.00	3	7.08	7.10	-3	546	-0.55%
2020/01/06	0	0.00	4	7.14	7.11	-4	545	-0.73%
2020/01/03	0	0.00	6	7.16	7.17	-6	544	-1.10%
2020/01/02	0	0.00	5	7.13	7.14	-5	526	-0.95%
2019/12/31	0	0.00	3	7.13	7.11	-3	525	-0.57%
2019/12/30	0	0.00	1	7.13	7.14	-1	527	-0.19%
2019/12/27	0	0.00	4	7.11	7.11	-4	527	-0.76%
2019/12/26	0	0.00	1	7.13	7.13	-1	524	-0.19%
2019/12/24	1	7.27	0	0.00	7.23	1	515	0.19%
2019/12/23	1	7.20	0	0.00	7.25	1	506	0.20%
2019/12/17	2	7.07	0	0.00	7.07	2	471	0.42%
2019/12/13	1	7.05	0	0.00	7.05	1	477	0.21%
2019/11/28	8	6.98	0	0.00	6.99	8	467	1.71%
2019/11/13	65	6.94	0	0.00	6.95	65	482	13.48%
2019/11/12	0	0.00	1	6.98	6.99	-1	490	-0.20%
2019/10/31	0	0.00	1	6.99	6.92	-1	605	-0.17%
2019/10/29	0	0.00	1	6.96	6.94	-1	674	-0.15%
2019/10/24	1	6.97	0	0.00	6.98	1	782	0.13%
2019/10/22	9	7.00	0	0.00	6.97	9	801	1.12%
2019/10/21	15	6.97	0	0.00	6.98	15	807	1.86%
2019/10/02	0	0.00	4	6.95	6.94	-4	881	-0.45%
2019/10/01	0	0.00	1	6.98	6.98	-1	890	-0.11%
2019/09/20	0	0.00	342	7.03	7.01	-342	917	-37.28%	大賣/鉅額交易
2019/08/27	16	6.91	0	0.00	6.90	16	937	1.71%
2019/08/26	0	0.00	16	6.93	6.88	-16	940	-1.70%
2019/08/22	45	6.99	0	0.00	6.99	45	935	4.81%
2019/08/15	0	0.00	5	7.01	6.97	-5	916	-0.55%
2019/08/12	5	7.13	9	7.11	7.18	-4	883	-0.45%
2019/07/17	0	0.00	65.2	7.28	7.32	-65.2	575	-11.33%
2019/06/11	55	7.12	0	0.00	7.11	55	436	12.61%
2019/04/29	3	7.07	0	0.00	7.07	3	440	0.68%
2019/02/21	105	7.06	0	0.00	7.08	105	408	25.73%	大買/鉅額交易
2019/02/12	264	7.04	0	0.00	7.06	264	389	67.83%	大買/鉅額交易
2019/02/11	98	6.98	0	0.00	6.99	98	376	26.00%
2019/01/10	0	0.00	1	6.90	6.94	-1	409	-0.24%
2018/12/21	0	0.00	50	6.93	6.97	-50	461	-10.82%
2018/12/05	49	7.07	0	0.00	7.05	49	479	10.22%
2018/12/04	74	7.11	0	0.00	7.13	74	485	15.25%
2018/11/19	0	0.00	2	6.80	6.82	-2	505	-0.40%
2018/11/15	0	0.00	4	6.84	6.84	-4	512	-0.78%
2018/11/14	0	0.00	5	6.84	6.87	-5	557	-0.90%
2018/11/13	0	0.00	4	6.76	6.80	-4	593	-0.67%
2018/11/12	0	0.00	5	6.82	6.82	-5	597	-0.84%
2018/11/09	0	0.00	5	6.77	6.82	-5	609	-0.82%
2018/11/08	0	0.00	6	6.83	6.83	-6	618	-0.97%
2018/11/07	0	0.00	6	6.80	6.82	-6	626	-0.96%
2018/11/06	0	0.00	6	6.78	6.77	-6	645	-0.93%
2018/11/05	0	0.00	6	6.74	6.81	-6	658	-0.91%
2018/11/02	0	0.00	6	6.74	6.82	-6	664	-0.90%
2018/11/01	0	0.00	6	6.67	6.70	-6	670	-0.89%
2018/10/31	0	0.00	6	6.66	6.61	-6	692	-0.87%
2018/10/08	0	0.00	5	7.37	7.38	-5	898	-0.56%
2018/10/05	0	0.00	4	7.46	7.40	-4	902	-0.44%
2018/10/04	0	0.00	5	7.52	7.51	-5	892	-0.56%
2018/10/03	0	0.00	5	7.55	7.55	-5	898	-0.56%
2018/10/02	0	0.00	15	7.59	7.58	-15	902	-1.66%
2018/10/01	0	0.00	5	7.60	7.60	-5	915	-0.55%
2018/09/28	0	0.00	5	7.59	7.58	-5	921	-0.54%
2018/09/27	0	0.00	6	7.61	7.60	-6	925	-0.65%
2018/09/26	0	0.00	5	7.60	7.58	-5	928	-0.54%
2018/09/25	0	0.00	6	7.59	7.58	-6	940	-0.64%
2018/09/21	0	0.00	58	7.61	7.59	-58	945	-6.13%
2018/09/20	0	0.00	54	7.57	7.58	-54	945	-5.71%
2018/08/29	0	0.00	21	7.82	7.78	-21	1,401	-1.50%
2018/08/28	0	0.00	5	7.80	7.80	-5	1,421	-0.35%
2018/08/27	0	0.00	5	7.81	7.84	-5	1,483	-0.34%
2018/08/20	0	0.00	1	7.76	7.87	-1	1,657	-0.06%
2018/08/16	0	0.00	10	7.62	7.70	-10	1,874	-0.53%
2018/08/15	0	0.00	18	7.74	7.71	-18	1,875	-0.96%
2018/08/14	0	0.00	16	7.80	7.80	-16	1,893	-0.85%
2018/08/13	4	7.93	28	7.95	7.82	-24	1,952	-1.23%
2018/08/08	29	8.10	0	0.00	8.06	29	2,132	1.36%
2018/08/06	12	8.09	0	0.00	8.11	12	2,106	0.57%
2018/08/03	0	0.00	7	8.00	7.98	-7	2,089	-0.33%
2018/08/02	0	0.00	32	7.94	7.95	-32	2,080	-1.54%
2018/08/01	0	0.00	8	8.10	8.05	-8	2,064	-0.39%
2018/07/31	48	8.10	0	0.00	8.11	48	2,043	2.35%
2018/06/29	0	0.00	1	7.87	7.83	-1	1,928	-0.05%
2018/06/27	0	0.00	2	8.01	7.90	-2	1,914	-0.10%
2018/06/25	0	0.00	9	8.03	8.09	-9	1,888	-0.48%
2018/06/22	0	0.00	6	7.92	7.90	-6	1,846	-0.32%
2018/06/21	0	0.00	5	7.92	7.91	-5	1,834	-0.27%
2018/06/20	0	0.00	6	7.90	7.88	-6	1,827	-0.33%
2018/06/19	0	0.00	6	7.96	7.92	-6	1,818	-0.33%
2018/06/15	32	7.91	0	0.00	7.91	32	1,801	1.78%
2018/06/12	0	0.00	2	8.12	8.09	-2	1,728	-0.12%
2018/06/11	0	0.00	1	8.25	8.17	-1	1,693	-0.06%
2018/06/08	0	0.00	17	8.35	8.23	-17	1,667	-1.02%
2018/06/07	17	8.34	0	0.00	8.30	17	1,623	1.05%
2018/06/06	26	8.11	0	0.00	8.08	26	1,471	1.77%
2018/06/05	27	8.11	0	0.00	8.07	27	1,449	1.86%
2018/06/04	28	8.17	0	0.00	8.14	28	1,427	1.96%
2018/06/01	29	8.04	0	0.00	8.03	29	1,367	2.12%
2018/05/25	0	0.00	1	8.08	8.03	-1	1,145	-0.09%
2018/05/24	1	7.80	0	0.00	8.20	1	1,052	0.10%
2018/05/21	0	0.00	6	7.82	7.82	-6	875	-0.69%
2018/05/18	0	0.00	2	7.72	7.88	-2	812	-0.25%
2018/05/17	0	0.00	1	7.49	7.52	-1	627	-0.16%
2018/05/16	0	0.00	1	7.49	7.43	-1	626	-0.16%
2018/05/15	0	0.00	1	7.48	7.48	-1	635	-0.16%
2018/05/09	0	0.00	1	7.47	7.50	-1	657	-0.15%
2018/04/24	1	7.54	0	0.00	7.50	1	688	0.15%
2018/04/18	1	7.47	0	0.00	7.45	1	722	0.14%
2018/04/13	15	7.62	0	0.00	7.62	15	876	1.71%
2018/04/11	10	7.65	0	0.00	7.65	10	872	1.15%
2018/04/09	70	7.44	0	0.00	7.43	70	842	8.30%
2018/04/03	5	7.40	10	7.40	7.40	-5	844	-0.59%
2018/04/02	8	7.41	0	0.00	7.42	8	858	0.93%
2018/03/30	1	7.43	1	7.42	7.44	0	857	0.00%
2018/03/28	0	0.00	9	7.42	7.41	-9	861	-1.05%
2018/03/26	59	7.37	19	7.37	7.38	40	852	4.69%
2018/03/23	0	0.00	4	7.37	7.35	-4	857	-0.47%
2018/03/16	42	7.41	0	0.00	7.41	42	850	4.94%
2018/03/15	30	7.47	0	0.00	7.47	30	850	3.53%
2018/03/12	2	7.41	0	0.00	7.44	2	849	0.24%
2018/02/12	0	0.00	3	7.09	7.06	-3	875	-0.34%
2018/01/26	0	0.00	1	7.63	7.62	-1	857	-0.12%
2018/01/23	0	0.00	1	7.62	7.64	-1	863	-0.12%
2018/01/22	0	0.00	101	7.63	7.60	-101	865	-11.67%	大賣/鉅額交易
2018/01/19	0	0.00	2	7.62	7.66	-2	859	-0.23%
2018/01/12	25	7.72	0	0.00	7.72	25	837	2.99%
2018/01/11	26	7.72	0	0.00	7.72	26	845	3.07%
2018/01/10	7	7.62	0	0.00	7.62	7	710	0.98%
2018/01/09	1	7.62	0	0.00	7.65	1	702	0.14%
2018/01/08	1	7.63	0	0.00	7.62	1	692	0.14%
2018/01/04	1	7.55	0	0.00	7.55	1	674	0.15%
2018/01/03	2	7.56	0	0.00	7.56	2	694	0.29%
2018/01/02	1	7.53	0	0.00	7.53	1	680	0.15%