鮮活果汁-KY (1256)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
5張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	134.00	134.00	-1	67	-1.49%
2024/12/02	0	0.00	1	134.00	133.50	-1	67	-1.49%
2024/11/20	0	0.00	1	135.50	135.50	-1	64	-1.54%
2024/11/14	6	134.50	0	0.00	133.50	6	65	9.17%
2024/11/11	1	139.50	0	0.00	137.50	1	63	1.59%
2024/11/07	0	0.00	1	146.50	143.50	-1	62	-1.61%
2024/11/06	1	144.50	0	0.00	144.50	1	61	1.62%
2024/11/04	1	138.50	0	0.00	141.50	1	61	1.62%
2024/10/17	1	152.50	0	0.00	152.50	1	58	1.72%
2024/10/16	1	154.50	0	0.00	151.00	1	58	1.72%
2024/10/14	3	152.67	0	0.00	159.00	3	56	5.29%
2024/10/11	2	152.75	0	0.00	149.50	2	55	3.63%
2024/10/09	0	0.00	2	161.25	160.00	-2	52	-3.79%
2024/10/04	0	0.00	2	180.25	178.50	-2	48	-4.12%
2024/10/01	1	178.00	1	177.50	177.50	0	42	0.00%
2024/09/25	1	138.00	0	0.00	141.00	1	24	4.02%
2024/09/23	0	0.00	2	128.50	130.00	-2	23	-8.59%
2024/09/20	0	0.00	1	127.50	129.00	-1	23	-4.21%
2024/09/18	1	131.50	0	0.00	129.00	1	23	4.18%
2024/09/16	1	125.50	0	0.00	129.50	1	23	4.30%
2024/09/13	1	127.00	0	0.00	127.00	1	22	4.36%
2024/09/11	1	135.00	0	0.00	132.00	1	21	4.71%
2024/07/17	1	192.50	0	0.00	192.50	1	24	4.04%
2024/05/30	1	212.00	0	0.00	209.50	1	18	5.34%
2024/05/22	2	221.50	0	0.00	221.00	2	17	11.36%
2024/05/06	0	0.00	1	216.50	218.00	-1	14	-6.75%
2024/05/03	0	0.00	1	216.50	216.00	-1	14	-6.84%
2024/05/02	0.8	217.00	0	0.00	216.00	0.8	14	5.55%
2024/02/22	1	266.00	0	0.00	267.00	1	7	13.64%
2024/01/31	0	0.00	1	230.50	230.50	-1	5	-17.91%
2024/01/17	0	0.00	1	231.00	231.50	-1	6	-16.17%
2024/01/16	0	0.00	1	235.50	235.00	-1	6	-16.17%
2024/01/15	0	0.00	2	239.50	238.50	-2	6	-32.79%
2023/12/21	1	245.50	1	245.50	246.00	0	6	0.00%
2023/12/15	3	249.50	0	0.00	249.50	3	6	48.65%
2023/12/08	1	253.00	0	0.00	253.00	1	6	16.67%
2023/11/21	1	257.50	0	0.00	259.00	1	8	11.93%
2023/11/16	0	0.00	1	228.50	228.50	-1	8	-12.17%
2023/08/31	2	276.00	0	0.00	276.00	2	13	14.55%
2023/08/30	0	0.00	1	272.00	272.50	-1	13	-7.22%
2023/08/17	0	0.00	1	274.00	274.50	-1	12	-7.77%
2023/08/16	0	0.00	1	271.50	271.50	-1	12	-8.00%
2023/08/11	1	299.00	0	0.00	299.00	1	12	8.02%
2023/07/26	0	0.00	1	299.85	299.50	-1	14	-7.11%
2023/07/25	0	0.00	1	301.50	301.00	-1	14	-7.03%
2023/07/05	16	334.97	0	0.00	330.00	16	16	94.77%
2023/04/21	1	293.00	0	0.00	294.00	1	34	2.93%
2023/04/20	1	305.50	0	0.00	301.50	1	33	2.97%
2023/04/14	1	315.00	0	0.00	313.50	1	32	3.08%
2023/03/02	1	330.00	0	0.00	328.00	1	23	4.35%
2023/03/01	0	0.00	3.1	324.69	325.50	-3.1	22	-13.85%
2023/02/23	1	325.50	0	0.00	324.50	1	21	4.65%
2023/02/22	1	322.50	0	0.00	325.00	1	20	4.98%
2023/02/21	1	322.50	0	0.00	327.00	1	19	5.08%
2023/02/09	1	301.00	0	0.00	302.00	1	16	6.01%
2023/02/08	1	299.00	0	0.00	300.50	1	16	6.06%
2023/02/03	1	294.00	0	0.00	295.00	1	15	6.61%
2023/01/17	1	274.00	0	0.00	275.50	1	13	7.18%
2022/12/30	1	273.00	0	0.00	271.50	1	13	7.54%
2022/12/29	1	272.00	0	0.00	268.00	1	13	7.56%
2022/10/31	0	0.00	6	200.00	202.00	-6	10	-55.56%
2022/10/19	0	0.00	1	222.00	218.00	-1	10	-9.69%
2022/08/22	0	0.00	1	250.50	250.00	-1	10	-9.89%
2022/08/17	0	0.00	1	247.00	247.00	-1	11	-8.72%
2022/06/01	0	0.00	1	282.00	283.00	-1	34	-2.93%
2022/05/26	40	296.79	0	0.00	298.00	40	33	121.15%
2022/05/25	20	287.25	0	0.00	289.00	20	31	62.70%
2022/05/24	20	282.33	0	0.00	285.00	20	31	62.99%
2022/05/23	20	272.93	0	0.00	276.00	20	30	64.66%
2022/05/18	20	266.15	0	0.00	268.50	20	29	66.89%
2022/05/16	20	236.10	0	0.00	240.00	20	28	70.76%
2022/05/13	20	241.10	0	0.00	243.00	20	27	73.94%
2022/05/12	50	239.30	0	0.00	243.00	50	26	191.82%
2022/05/11	32	260.50	0	0.00	260.50	32	22	141.59%
2022/05/10	2	287.25	0	0.00	289.00	2	19	10.34%
2022/05/04	0	0.00	1	285.50	290.00	-1	19	-5.05%
2022/04/28	1	275.00	0	0.00	272.50	1	20	4.79%
2022/04/25	0	0.00	1	276.00	276.00	-1	20	-4.83%
2022/04/15	0	0.00	1	279.50	279.00	-1	21	-4.71%
2022/04/13	0	0.00	1	280.00	283.00	-1	21	-4.71%
2022/04/12	0	0.00	3	282.17	281.50	-3	21	-14.01%
2022/04/06	0	0.00	3	291.17	291.50	-3	21	-13.92%
2022/04/01	0	0.00	1	291.50	290.00	-1	22	-4.41%
2022/03/28	0	0.00	1	293.00	292.50	-1	24	-4.11%
2022/03/24	0	0.00	1	297.00	298.00	-1	24	-4.15%
2022/03/10	20	292.25	0	0.00	293.00	20	26	75.28%
2022/03/09	30	291.02	0	0.00	291.50	30	25	117.27%
2022/03/08	0.2	312.00	0	0.00	309.00	0.2	23	0.89%
2022/03/07	0	0.00	1	313.50	313.50	-1	23	-4.28%
2022/03/04	0	0.00	1	319.50	319.50	-1	23	-4.26%
2022/03/02	0	0.00	1	319.50	319.50	-1	23	-4.21%
2022/02/25	0	0.00	2	313.50	313.00	-2	24	-8.20%
2022/02/24	0	0.00	1	316.50	314.00	-1	24	-4.06%
2022/01/26	0.2	314.00	0	0.00	311.50	0.2	29	0.59%
2022/01/25	0.2	317.00	1	315.50	312.50	-0.8	28	-2.88%
2022/01/12	1.2	321.72	0	0.00	321.00	1.2	30	3.77%
2022/01/11	0.5	331.00	0	0.00	327.00	0.5	30	1.63%
2021/12/30	0	0.00	2	319.00	318.50	-2	31	-6.34%
2021/12/28	3	316.17	0	0.00	323.00	3	32	9.20%
2021/12/27	1	309.00	0	0.00	308.50	1	32	3.09%
2021/12/22	0.9	324.00	0	0.00	320.00	0.9	33	2.69%
2021/12/15	0	0.00	1	323.00	323.00	-1	36	-2.73%
2021/12/10	0	0.00	0.3	334.50	332.50	-0.3	36	-0.82%
2021/12/08	0	0.00	4	330.75	333.00	-4	38	-10.45%
2021/12/06	0	0.00	1	326.50	318.00	-1	38	-2.61%
2021/11/29	0	0.00	1	359.50	358.00	-1	37	-2.64%
2021/11/24	0	0.00	0.9	361.00	359.50	-0.9	50	-1.68%
2021/11/23	0	0.00	2	360.49	361.00	-2	51	-3.82%
2021/11/15	1	361.00	0	0.00	361.50	1	53	1.88%
2021/10/28	14	371.50	0	0.00	371.50	14	67	20.79%
2021/10/27	11	371.50	0	0.00	371.50	11	68	16.11%
2021/10/21	10	371.55	0	0.00	371.00	10	69	14.30%
2021/10/19	1	382.50	0	0.00	370.00	1	70	1.43%
2021/10/18	10	369.00	0	0.00	369.00	10	70	14.28%
2021/10/15	1	370.00	0	0.00	370.00	1	70	1.42%
2021/10/13	0	0.00	1	366.50	366.50	-1	70	-1.42%
2021/10/07	0	0.00	0.2	378.00	375.00	-0.2	71	-0.28%
2021/10/05	0	0.00	4	370.38	370.00	-4	70	-5.66%
2021/10/01	0	0.00	1	375.00	361.50	-1	71	-1.40%
2021/09/30	0	0.00	1	378.00	378.00	-1	71	-1.39%
2021/09/29	0	0.00	2	379.75	376.00	-2	74	-2.69%
2021/09/27	2	388.25	1	392.00	386.50	1	73	1.37%
2021/09/24	0	0.00	3	396.33	396.00	-3	71	-4.17%
2021/09/23	1	401.50	1	400.00	396.50	0	71	0.00%
2021/09/22	0	0.00	3	401.00	400.00	-3	70	-4.24%
2021/09/17	20.9	406.26	4	404.38	409.00	16.9	70	24.17%
2021/09/16	0	0.00	2	404.00	403.50	-2	69	-2.87%
2021/09/15	3	404.83	3	404.50	405.50	0	69	0.00%
2021/09/14	1	406.00	3	405.50	404.50	-2	69	-2.88%
2021/09/13	0	0.00	2	407.75	405.00	-2	68	-2.92%
2021/09/10	0	0.00	2	410.50	409.50	-2	67	-2.96%
2021/09/09	0	0.00	1	409.50	410.00	-1	67	-1.47%
2021/09/08	0	0.00	5	409.70	409.00	-5	67	-7.36%
2021/09/07	0	0.00	2	410.00	410.00	-2	67	-2.95%
2021/09/06	0	0.00	3	411.33	410.50	-3	67	-4.44%
2021/09/02	0	0.00	5	417.50	417.00	-5	66	-7.47%
2021/09/01	0	0.00	5	416.00	417.00	-5	66	-7.55%
2021/08/31	0	0.00	6	413.75	419.00	-6	66	-9.02%
2021/08/30	0	0.00	5	410.70	409.00	-5	69	-7.23%
2021/08/26	0	0.00	1	445.50	446.00	-1	57	-1.74%
2021/08/20	0	0.00	1	420.50	419.50	-1	57	-1.75%
2021/08/18	0	0.00	3	416.00	422.50	-3	59	-5.07%
2021/08/17	0	0.00	2	418.25	418.50	-2	57	-3.47%
2021/08/16	0	0.00	2	426.25	416.50	-2	56	-3.56%
2021/08/13	0	0.00	6	443.00	439.50	-6	53	-11.24%
2021/08/12	0	0.00	6	444.75	445.00	-6	52	-11.37%
2021/08/11	0	0.00	5	445.30	446.00	-5	52	-9.54%
2021/08/10	0	0.00	4	442.63	447.50	-4	52	-7.66%
2021/08/09	1	456.00	0	0.00	453.50	1	51	1.94%
2021/08/06	2	489.00	0	0.00	489.50	2	46	4.33%
2021/08/04	1	493.50	0	0.00	497.50	1	51	1.96%
2021/08/03	1	496.00	0	0.00	496.00	1	51	1.94%
2021/07/26	0	0.00	5	494.70	494.00	-5	51	-9.75%
2021/07/13	0	500.00	0	0.00	500.00	0	52	0.00%
2021/07/07	1	494.00	1	487.00	490.00	0	50	0.00%
2021/07/05	1	445.00	0	0.00	453.00	1	48	2.07%
2021/07/02	0	0.00	1	442.00	442.00	-1	48	-2.06%
2021/07/01	5	442.40	0	0.00	442.50	5	50	9.96%
2021/06/30	1	444.00	0	0.00	441.00	1	51	1.96%
2021/06/29	1	440.00	2	441.25	441.50	-1	51	-1.95%
2021/06/21	0	0.00	1	442.00	442.50	-1	55	-1.80%
2021/06/18	0	0.00	1	435.00	447.00	-1	56	-1.77%
2021/06/16	0	0.00	1	435.50	435.50	-1	58	-1.71%
2021/06/15	0	0.00	2	435.25	435.00	-2	60	-3.31%
2021/06/11	0	0.00	3	436.50	436.50	-3	62	-4.76%
2021/06/10	0	0.00	2	437.75	438.00	-2	65	-3.06%
2021/06/09	0	0.00	8	437.69	438.00	-8	66	-11.95%
2021/06/08	0	0.00	2	438.00	439.50	-2	67	-2.95%
2021/06/07	0	0.00	5	440.70	437.00	-5	68	-7.27%
2021/06/03	0	0.00	1	462.50	462.50	-1	65	-1.52%
2021/06/01	0	0.00	1	469.00	470.50	-1	69	-1.43%
2021/05/31	1	472.00	2	471.50	472.00	-1	70	-1.42%
2021/05/26	0	0.00	1	457.00	470.00	-1	70	-1.42%
2021/05/25	0	0.00	2	442.75	443.00	-2	69	-2.88%
2021/05/24	0	0.00	2	441.00	440.00	-2	70	-2.85%
2021/05/19	0	0.00	3	430.17	430.50	-3	71	-4.20%
2021/05/18	0	0.00	1	432.50	430.50	-1	72	-1.38%
2021/05/14	1	425.00	1	423.00	425.00	0	72	0.00%
2021/05/13	1	422.00	0	0.00	421.50	1	74	1.35%
2021/05/12	0	0.00	5	418.40	421.50	-5	72	-6.88%
2021/05/11	3	451.50	0	0.00	446.00	3	66	4.48%
2021/05/10	6	457.75	0	0.00	451.50	6	66	9.04%
2021/04/27	0	0.00	1	446.00	450.00	-1	61	-1.62%
2021/04/23	1	448.50	0	0.00	446.00	1	62	1.61%
2021/04/22	2	452.75	1	447.50	445.00	1	62	1.61%
2021/04/21	0	0.00	1	451.00	454.00	-1	61	-1.62%
2021/04/19	3	449.33	0	0.00	447.50	3	61	4.90%
2021/04/13	4	439.25	1	440.50	441.00	3	60	4.92%
2021/04/12	18	440.89	1	442.00	440.00	17	59	28.37%
2021/04/09	0	0.00	1	452.50	446.50	-1	58	-1.70%
2021/04/07	1	457.00	3	456.17	452.00	-2	57	-3.45%
2021/04/06	1	456.00	2	455.50	455.00	-1	56	-1.78%
2021/04/01	0	0.00	2	441.25	442.50	-2	55	-3.61%
2021/03/31	0	0.00	7	450.36	442.50	-7	55	-12.72%
2021/03/30	0	0.00	1	445.50	445.50	-1	54	-1.85%
2021/03/29	0	0.00	2	444.50	441.50	-2	53	-3.71%
2021/03/23	0	0.00	3	442.17	438.00	-3	52	-5.71%
2021/03/22	0	0.00	1	432.00	443.00	-1	52	-1.92%
2021/03/19	1	435.00	0	0.00	437.00	1	53	1.88%
2021/03/18	3	463.00	0	0.00	450.50	3	52	5.72%
2021/03/16	1	448.00	0	0.00	458.50	1	52	1.90%
2021/03/15	6	432.08	0	0.00	433.00	6	51	11.70%
2021/03/12	1	416.00	0	0.00	413.00	1	49	2.00%
2021/03/08	1	393.00	0	0.00	384.00	1	49	2.03%
2021/03/05	0	0.00	1	410.50	388.50	-1	48	-2.05%
2021/03/03	1	388.50	0	0.00	388.50	1	44	2.24%
2021/03/02	0	0.00	1	365.00	362.00	-1	43	-2.30%
2021/02/26	0	0.00	2	361.50	365.00	-2	43	-4.63%
2021/02/25	2	370.50	0	0.00	363.50	2	43	4.65%
2021/02/24	0	0.00	1	363.50	359.00	-1	41	-2.38%
2021/02/04	0	0.00	1	310.00	310.00	-1	47	-2.10%
2021/02/03	0	0.00	1	295.00	296.00	-1	47	-2.12%
2021/02/01	0	0.00	1	291.00	290.00	-1	49	-2.02%
2021/01/28	0	0.00	2	287.50	287.00	-2	50	-3.98%
2021/01/26	0	0.00	2	288.25	287.50	-2	50	-3.95%
2021/01/25	1	289.50	0	0.00	289.50	1	51	1.96%
2021/01/15	1	291.50	0	0.00	291.00	1	50	1.97%
2021/01/12	1	296.00	1	297.50	296.00	0	51	0.00%
2021/01/08	0	0.00	2	295.25	295.00	-2	52	-3.80%
2021/01/06	0	0.00	1	302.00	298.50	-1	53	-1.88%
2020/12/23	1	297.00	0	0.00	297.00	1	66	1.51%
2020/12/21	2	301.75	0	0.00	302.00	2	68	2.90%
2020/12/17	2	298.25	1	293.00	300.00	1	73	1.37%
2020/12/16	2	289.00	0	0.00	290.00	2	75	2.66%
2020/12/15	3	284.83	0	0.00	284.50	3	76	3.92%
2020/12/14	3	291.83	0	0.00	290.00	3	76	3.94%
2020/12/11	3	292.83	1	290.00	291.00	2	76	2.63%
2020/12/10	3	292.50	0	0.00	293.50	3	77	3.86%
2020/12/09	1	298.00	0	0.00	298.50	1	75	1.32%
2020/12/04	7	313.93	0	0.00	315.00	7	73	9.57%
2020/11/26	1	311.50	0	0.00	315.50	1	78	1.28%
2020/11/25	1	315.50	0	0.00	313.50	1	78	1.28%
2020/11/24	1	317.50	0	0.00	316.00	1	78	1.28%
2020/11/23	4	313.50	0	0.00	316.00	4	78	5.07%
2020/11/20	4	313.63	0	0.00	311.50	4	78	5.09%
2020/11/19	3	320.67	0	0.00	318.50	3	77	3.86%
2020/11/18	3	323.67	0	0.00	323.50	3	77	3.85%
2020/11/17	5	317.60	0	0.00	325.00	5	79	6.30%
2020/11/16	7	315.36	0	0.00	315.00	7	80	8.68%
2020/11/13	4	309.50	0	0.00	311.50	4	81	4.91%
2020/11/12	1	303.00	0	0.00	304.00	1	81	1.22%
2020/11/11	2	296.75	0	0.00	296.50	2	78	2.56%
2020/11/09	3	292.33	0	0.00	291.50	3	82	3.64%
2020/11/05	3	283.17	1	278.00	287.00	2	80	2.49%
2020/10/30	1	287.00	0	0.00	284.00	1	82	1.22%
2020/10/28	2	284.25	0	0.00	287.00	2	82	2.43%
2020/10/26	0	0.00	3	283.83	282.50	-3	81	-3.67%
2020/10/21	0	0.00	3	284.00	287.50	-3	83	-3.58%
2020/10/16	2	278.25	0	0.00	279.00	2	82	2.42%
2020/10/15	2	273.75	0	0.00	275.00	2	82	2.43%
2020/10/14	2	280.50	0	0.00	277.00	2	82	2.43%
2020/10/12	3	277.50	0	0.00	278.00	3	81	3.69%
2020/10/07	2	280.00	3	286.83	285.00	-1	81	-1.23%
2020/10/06	0	0.00	11	288.64	285.00	-11	81	-13.51%
2020/09/28	2	266.00	1	266.00	266.50	1	74	1.35%
2020/09/25	5	262.90	0	0.00	260.00	5	73	6.76%
2020/09/24	6	265.50	2	268.25	265.50	4	72	5.53%
2020/09/23	3	269.83	0	0.00	272.50	3	70	4.23%
2020/09/22	5	271.30	0	0.00	271.50	5	69	7.16%
2020/09/21	0	0.00	7	280.86	284.00	-7	66	-10.59%
2020/09/18	6	265.25	1	272.50	268.00	5	64	7.79%
2020/09/17	2	258.75	0	0.00	255.50	2	62	3.21%
2020/09/16	2	253.75	0	0.00	255.50	2	60	3.28%
2020/09/15	6	251.75	3	247.33	253.00	3	60	4.95%
2020/09/14	6	241.92	4	240.50	243.00	2	57	3.45%
2020/09/11	3	237.17	0	0.00	236.00	3	56	5.32%
2020/09/10	2	235.50	0	0.00	235.00	2	55	3.58%
2020/09/08	0	0.00	1	236.50	236.00	-1	56	-1.78%
2020/09/07	0	0.00	6	243.25	238.50	-6	56	-10.65%
2020/09/04	2	229.00	0	0.00	228.50	2	54	3.65%
2020/09/03	3	232.50	3	234.33	232.00	0	54	0.00%
2020/09/02	1	226.00	2	231.00	231.00	-1	53	-1.87%
2020/08/26	1	223.00	0	0.00	224.00	1	55	1.81%
2020/08/25	6	224.83	0	0.00	223.50	6	56	10.57%
2020/08/24	3	225.00	0	0.00	224.50	3	57	5.22%
2020/08/21	1	227.50	4	233.25	227.00	-3	57	-5.21%
2020/08/20	4	220.13	2	224.00	230.00	2	56	3.57%
2020/08/19	10	228.90	6	233.33	229.00	4	53	7.50%
2020/08/18	10	218.60	0	0.00	221.00	10	51	19.49%
2020/08/13	2	212.50	2	212.25	212.50	0	50	0.00%
2020/08/12	0	0.00	2	202.25	204.50	-2	46	-4.27%
2020/08/10	0	0.00	1	202.50	202.00	-1	47	-2.09%
2020/08/06	0	0.00	1	207.50	205.50	-1	46	-2.17%
2020/08/05	0	0.00	6	207.75	207.00	-6	46	-12.89%
2020/08/04	0	0.00	2	203.50	203.00	-2	46	-4.27%
2020/07/30	3	204.83	0	0.00	205.00	3	47	6.30%
2020/07/29	1	201.50	3	201.50	204.00	-2	47	-4.19%
2020/07/28	0	0.00	5	200.70	200.50	-5	48	-10.36%
2020/07/27	1	205.00	3	203.33	203.50	-2	48	-4.16%
2020/07/24	0	0.00	4	204.25	204.50	-4	48	-8.27%
2020/07/22	0	0.00	1	206.50	206.50	-1	48	-2.06%
2020/07/17	0	0.00	1	207.00	207.50	-1	48	-2.07%
2020/07/16	0	0.00	1	208.00	208.50	-1	49	-2.02%
2020/07/15	0	0.00	2	207.75	208.50	-2	49	-4.02%
2020/07/10	0	0.00	1	212.50	211.00	-1	50	-1.98%
2020/06/30	0	0.00	1	207.50	209.00	-1	55	-1.81%
2020/06/29	0	0.00	3	207.67	207.50	-3	56	-5.31%
2020/06/24	1	210.50	0	0.00	211.00	1	56	1.76%
2020/06/23	0	0.00	1	208.00	211.50	-1	57	-1.74%
2020/06/17	1	211.50	0	0.00	211.00	1	61	1.63%
2020/06/16	1	210.00	0	0.00	211.00	1	63	1.56%
2020/06/15	0	0.00	1	208.50	210.00	-1	67	-1.48%
2020/06/12	0	0.00	4	205.00	210.00	-4	69	-5.73%
2020/06/11	0	0.00	2	210.00	210.00	-2	71	-2.81%
2020/06/10	1	215.00	0	0.00	215.00	1	72	1.39%
2020/06/09	0	0.00	1	216.00	216.00	-1	78	-1.27%
2020/06/08	0	0.00	4	216.38	217.00	-4	81	-4.91%
2020/06/04	0	0.00	5	212.30	212.50	-5	82	-6.08%
2020/06/03	0	0.00	5	214.70	213.50	-5	83	-5.98%
2020/06/02	0	0.00	1	214.50	214.50	-1	83	-1.20%
2020/06/01	1	212.00	6	213.67	214.50	-5	83	-5.97%
2020/05/29	2	205.00	1	209.00	209.00	1	82	1.21%
2020/05/28	1	208.00	5	206.00	206.00	-4	82	-4.87%
2020/05/27	0	0.00	1	206.00	207.00	-1	82	-1.21%
2020/05/26	1	209.00	6	207.08	206.50	-5	83	-5.98%
2020/05/25	1	202.00	0	0.00	207.00	1	83	1.20%
2020/05/22	0	0.00	1	202.50	203.50	-1	83	-1.20%
2020/05/21	2	204.50	3	207.50	206.50	-1	84	-1.19%
2020/05/20	0	0.00	1	203.50	203.50	-1	83	-1.20%
2020/05/19	1	202.00	1	202.50	203.00	0	83	0.00%
2020/05/18	4	198.88	0	0.00	199.50	4	82	4.82%
2020/05/15	0	0.00	9	195.89	197.50	-9	82	-10.88%
2020/05/14	0	0.00	3	197.50	197.50	-3	83	-3.61%
2020/05/12	2	200.75	3	199.67	200.50	-1	85	-1.17%
2020/05/11	1	202.00	1	200.50	201.50	0	86	0.00%
2020/05/08	0	0.00	4	200.00	200.50	-4	87	-4.57%
2020/05/07	0	0.00	1	202.00	202.50	-1	92	-1.08%
2020/05/06	0	0.00	1	200.00	201.00	-1	94	-1.05%
2020/05/05	0	0.00	1	200.00	201.00	-1	97	-1.03%
2020/05/04	7	199.50	1	200.00	200.50	6	99	6.02%
2020/04/30	0	0.00	1	203.00	203.00	-1	102	-0.98%
2020/04/22	0	0.00	1	187.00	190.00	-1	131	-0.76%
2020/04/21	0	0.00	1	189.50	189.50	-1	131	-0.76%
2020/04/14	0	0.00	1	192.50	193.00	-1	133	-0.75%
2020/04/13	0	0.00	1	189.50	189.50	-1	134	-0.75%
2020/04/09	0	0.00	12	187.42	186.00	-12	134	-8.92%
2020/04/08	5	180.40	0	0.00	189.50	5	133	3.76%
2020/04/07	1	179.00	0	0.00	177.50	1	131	0.76%
2020/04/06	1	171.00	3	173.00	174.50	-2	133	-1.50%
2020/04/01	1	173.00	0	0.00	175.00	1	134	0.74%
2020/03/31	1	176.50	0	0.00	176.00	1	134	0.74%
2020/03/27	2	181.00	0	0.00	180.00	2	133	1.50%
2020/03/26	0	0.00	5	174.20	176.50	-5	133	-3.76%
2020/03/25	1	173.50	4	180.88	175.00	-3	133	-2.25%
2020/03/24	2	169.75	2.1	170.07	170.00	-0.1	132	-0.08%
2020/03/23	0	0.00	14.1	166.24	163.50	-14.1	134	-10.52%
2020/03/20	0	0.00	3	170.33	173.00	-3	133	-2.25%
2020/03/19	0	0.00	6	164.67	159.50	-6	131	-4.55%
2020/03/18	0	0.00	8	178.50	177.00	-8	128	-6.24%
2020/03/17	1	180.00	25	177.96	179.50	-24	126	-19.02%
2020/03/16	0	0.00	12	177.83	182.50	-12	124	-9.65%
2020/03/13	0	0.00	38.8	178.83	182.50	-38.8	122	-31.68%
2020/03/12	0	0.00	27	192.54	193.50	-27	115	-23.29%
2020/03/11	0	0.00	15	199.83	199.00	-15	112	-13.28%
2020/03/10	0	0.00	15	197.17	201.00	-15	112	-13.33%
2020/03/09	1	202.00	11	200.23	200.00	-10	111	-8.94%
2020/03/06	0	0.00	5	202.60	203.00	-5	110	-4.53%
2020/03/05	0	0.00	2	204.00	204.50	-2	110	-1.82%
2020/03/02	3	203.67	1	203.50	203.50	2	113	1.77%
2020/02/27	0	0.00	3	202.67	202.00	-3	114	-2.62%
2020/02/26	0	0.00	2	205.75	206.00	-2	115	-1.73%
2020/02/25	3	204.50	1	206.00	207.50	2	115	1.73%
2020/02/24	3	205.50	0	0.00	206.50	3	115	2.61%
2020/02/21	2	207.25	0	0.00	207.00	2	114	1.75%
2020/02/20	3	208.17	7	208.00	208.00	-4	114	-3.49%
2020/02/19	1	206.00	3	208.00	207.00	-2	114	-1.75%
2020/02/18	0	0.00	1	204.50	205.50	-1	115	-0.87%
2020/02/17	3	205.00	0	0.00	205.00	3	116	2.58%
2020/02/14	6	206.50	0	0.00	208.00	6	115	5.19%
2020/02/13	6	205.58	11	206.05	204.50	-5	114	-4.37%
2020/02/12	0	0.00	9	203.39	204.00	-9	114	-7.88%
2020/02/11	2	197.25	6	199.75	200.00	-4	112	-3.56%
2020/02/10	9	192.83	2	193.25	197.50	7	110	6.31%
2020/02/07	5	200.90	6	200.75	201.50	-1	105	-0.95%
2020/02/06	2	203.50	0	0.00	205.50	2	104	1.91%
2020/02/05	0	0.00	6	202.67	201.50	-6	103	-5.77%
2020/02/04	1	206.00	8	206.75	206.50	-7	102	-6.83%
2020/02/03	6	196.25	3	201.67	204.50	3	100	2.98%
2020/01/31	1	199.50	16	204.16	204.00	-15	95	-15.66%
2020/01/17	1	235.50	0	0.00	232.50	1	80	1.24%
2020/01/15	0	0.00	1	227.50	228.00	-1	79	-1.26%
2020/01/10	0	0.00	1	226.00	230.00	-1	86	-1.16%
2020/01/09	0	0.00	1	221.00	222.00	-1	83	-1.20%
2020/01/08	0	0.00	1	219.50	221.00	-1	83	-1.20%
2020/01/03	0	0.00	3	221.17	222.00	-3	84	-3.55%
2019/12/31	3	221.17	0	0.00	220.50	3	85	3.51%
2019/12/25	2	217.00	0	0.00	219.00	2	81	2.46%
2019/12/24	1	217.00	0	0.00	217.00	1	81	1.23%
2019/12/19	1	222.00	0	0.00	222.00	1	80	1.24%
2019/12/18	5	224.30	0	0.00	224.00	5	79	6.27%
2019/12/16	1	219.50	6	218.25	218.00	-5	76	-6.57%
2019/12/13	0	0.00	2	217.75	217.00	-2	75	-2.64%
2019/12/12	0	0.00	4	216.38	216.50	-4	75	-5.30%
2019/12/11	0	0.00	3	217.50	218.00	-3	76	-3.94%
2019/12/06	0	0.00	1	214.50	214.00	-1	82	-1.22%
2019/12/05	0	0.00	3	214.17	214.00	-3	83	-3.57%
2019/12/04	0	0.00	5	211.20	211.00	-5	85	-5.88%
2019/12/03	0	0.00	3	213.50	213.00	-3	86	-3.45%
2019/12/02	0	0.00	1	215.50	215.50	-1	88	-1.14%
2019/11/29	0	0.00	3	218.67	215.00	-3	88	-3.37%
2019/11/27	0	0.00	1	224.00	222.00	-1	87	-1.14%
2019/11/26	0	0.00	3	224.83	224.50	-3	86	-3.45%
2019/11/25	2	219.25	1	219.00	220.00	1	84	1.18%
2019/11/22	1	215.50	0	0.00	215.50	1	83	1.20%
2019/11/20	1	214.00	0.1	216.00	215.00	0.9	85	1.05%
2019/11/18	3	213.83	0	0.00	214.00	3	87	3.43%
2019/11/15	1	212.50	5	212.60	212.50	-4	89	-4.49%
2019/11/14	2	214.75	5	214.90	214.50	-3	95	-3.14%
2019/11/13	3	215.00	1	215.00	215.50	2	96	2.07%
2019/11/12	2	215.75	0	0.00	215.50	2	98	2.03%
2019/11/11	0	0.00	1	217.00	214.50	-1	103	-0.97%
2019/11/07	1	216.50	0	0.00	216.00	1	114	0.87%
2019/11/05	3	217.00	0	0.00	215.50	3	123	2.43%
2019/11/04	2	218.75	0	0.00	217.00	2	127	1.56%
2019/11/01	5	215.90	0	0.00	218.00	5	128	3.88%
2019/10/31	2	217.00	0	0.00	215.50	2	132	1.51%
2019/10/30	11	218.14	0	0.00	218.00	11	136	8.09%
2019/10/29	1	214.50	0	0.00	215.50	1	136	0.73%
2019/10/28	0	0.00	10	213.15	212.50	-10	138	-7.24%
2019/10/25	0	0.00	2	207.75	208.00	-2	137	-1.46%
2019/10/24	0	0.00	5	208.60	209.50	-5	138	-3.61%
2019/10/23	4	210.38	0	0.00	209.00	4	141	2.83%
2019/10/22	15	212.00	25	210.96	211.00	-10	142	-6.99%
2019/10/21	1	205.50	17	205.62	205.00	-16	144	-11.06%
2019/10/18	2	197.75	4	197.00	197.50	-2	148	-1.35%
2019/10/17	0	0.00	5	194.80	195.00	-5	162	-3.07%
2019/10/16	1	195.00	4	194.13	195.00	-3	168	-1.79%
2019/10/15	2	194.25	6	194.33	195.00	-4	182	-2.20%
2019/10/14	0	0.00	10	193.40	194.00	-10	191	-5.23%
2019/10/09	0	0.00	10	190.55	191.50	-10	200	-4.98%
2019/10/08	0	0.00	2	194.50	194.00	-2	205	-0.97%
2019/10/07	4	194.50	5	195.90	196.00	-1	212	-0.47%
2019/10/04	0	0.00	3	190.83	191.50	-3	219	-1.37%
2019/10/03	0	0.00	2	189.50	190.50	-2	221	-0.90%
2019/10/02	0	0.00	2	191.50	192.00	-2	223	-0.90%
2019/10/01	0	0.00	2	191.50	192.00	-2	226	-0.88%
2019/09/27	0	0.00	6	188.83	188.50	-6	229	-2.61%
2019/09/26	1	189.50	0	0.00	189.00	1	229	0.44%
2019/09/25	0	0.00	1	191.00	190.00	-1	230	-0.43%
2019/09/24	0	0.00	4	191.13	190.50	-4	233	-1.71%
2019/09/23	1	191.50	0	0.00	191.50	1	233	0.43%
2019/09/20	0	0.00	2	190.75	191.00	-2	234	-0.85%
2019/09/19	1	190.50	4	191.38	190.00	-3	235	-1.27%
2019/09/18	1	190.00	2	190.00	191.00	-1	239	-0.42%
2019/09/16	1	188.50	6	188.00	189.50	-5	243	-2.05%
2019/09/12	0	0.00	13	187.50	187.00	-13	244	-5.32%
2019/09/11	1	189.00	2	189.00	188.50	-1	243	-0.41%
2019/09/10	1	188.00	21	189.38	188.00	-20	243	-8.22%
2019/09/09	0	0.00	10	194.25	194.00	-10	238	-4.19%
2019/09/06	0	0.00	11	199.14	197.00	-11	236	-4.66%
2019/09/05	0	0.00	18	200.14	199.50	-18	234	-7.67%
2019/09/04	3	200.83	16	201.22	201.50	-13	232	-5.59%
2019/09/03	0	0.00	17	203.12	202.00	-17	231	-7.34%
2019/09/02	0	0.00	12	202.79	203.00	-12	231	-5.19%
2019/08/30	0	0.00	12	202.83	200.00	-12	231	-5.19%
2019/08/29	0	0.00	3	200.67	202.00	-3	232	-1.29%
2019/08/28	0	0.00	2	198.25	199.00	-2	232	-0.86%
2019/08/27	9	196.22	2	196.00	197.00	7	232	3.01%
2019/08/26	8	195.19	8	195.06	194.50	0	232	0.00%
2019/08/23	3	198.83	7	199.57	198.00	-4	231	-1.73%
2019/08/22	0	0.00	14	202.29	202.50	-14	230	-6.08%
2019/08/21	0	0.00	4	200.25	200.00	-4	229	-1.74%
2019/08/20	4	199.38	4	199.50	198.00	0	228	0.00%
2019/08/19	32	198.00	1	197.50	198.00	31	227	13.65%
2019/08/16	4	205.88	8	206.69	205.50	-4	219	-1.82%
2019/08/15	18	204.00	1	204.00	206.00	17	216	7.85%
2019/08/14	22	209.36	7	209.43	206.00	15	214	7.00%
2019/08/13	12	214.25	33	212.27	208.00	-21	209	-10.01%
2019/08/12	6	225.25	14	225.04	218.50	-8	204	-3.92%
2019/08/08	17	216.44	5	217.30	222.00	12	198	6.05%
2019/08/07	35	211.90	0	0.00	211.50	35	191	18.25%
2019/08/06	57	206.63	0	0.00	208.00	57	189	30.05%
2019/08/05	8	215.88	0	0.00	213.00	8	185	4.31%
2019/08/02	0	0.00	17	218.32	215.50	-17	185	-9.14%
2019/08/01	1	214.00	0	0.00	218.50	1	181	0.55%
2019/07/31	25	210.44	0	0.00	212.00	25	176	14.15%
2019/07/30	17	212.97	2	216.75	210.50	15	173	8.63%
2019/07/29	17	216.91	0	0.00	216.50	17	170	10.00%
2019/07/26	3	218.83	4	219.50	217.00	-1	167	-0.60%
2019/07/25	28	216.52	0	0.00	222.00	28	165	16.90%
2019/07/24	25	219.06	0	0.00	217.50	25	162	15.39%
2019/07/23	26	222.56	5	227.30	222.00	21	159	13.17%
2019/07/22	9	226.67	11	230.41	225.50	-2	152	-1.31%
2019/07/19	116	223.90	0	0.00	233.00	116	144	80.05%	大買/鉅額交易
2019/07/18	83	217.77	0	0.00	212.00	83	129	64.08%
2019/07/17	19	216.55	13	223.77	215.50	6	123	4.84%
2019/07/16	4	240.00	84.1	240.00	240.00	-80.1	109	-73.45%
2019/07/15	2	241.00	73	238.75	239.00	-71	99	-71.21%
2019/07/12	22	219.68	30	219.97	228.50	-8	89	-8.99%
2019/07/11	0	0.00	30	222.45	221.00	-30	82	-36.17%
2019/07/10	14	217.50	0	0.00	219.50	14	76	18.33%
2019/07/09	2	202.75	0	0.00	205.00	2	67	2.94%
2019/07/08	5	200.90	0	0.00	199.50	5	66	7.49%
2019/07/05	8	199.94	0	0.00	199.50	8	64	12.34%
2019/07/04	5	199.50	39.4	198.94	198.50	-34.4	61	-55.90%
2019/07/03	1	196.00	0	0.00	197.00	1	57	1.73%
2019/07/02	4	196.25	30	195.23	197.50	-26	58	-44.70%
2019/07/01	3	195.33	0	0.00	197.00	3	56	5.28%
2019/06/28	1	195.00	0	0.00	192.50	1	53	1.86%
2019/06/27	2	190.00	0	0.00	193.00	2	53	3.75%
2019/06/26	1	192.00	0	0.00	191.50	1	52	1.90%
2019/06/25	3	194.00	10	194.80	193.00	-7	51	-13.55%
2019/06/24	15	187.67	0	0.00	191.50	15	48	30.67%
2019/06/21	4	186.00	0	0.00	185.50	4	45	8.73%
2019/04/29	0	0.00	1	169.50	169.50	-1	41	-2.43%
2019/04/15	0	0.00	1	168.50	169.00	-1	50	-1.97%
2019/04/12	0	0.00	1	168.00	172.00	-1	50	-1.98%
2019/04/08	0	0.00	10	174.75	176.00	-10	48	-20.46%
2019/04/02	2	176.50	10	175.80	176.00	-8	47	-16.68%
2019/03/29	0	0.00	10	175.90	176.00	-10	47	-21.03%
2019/03/27	0	0.00	1	180.00	178.50	-1	47	-2.12%
2019/03/21	0	0.00	1	172.50	173.00	-1	44	-2.23%
2019/03/18	1	169.50	0	0.00	171.00	1	44	2.26%
2019/03/08	0	0.00	1	171.00	169.00	-1	43	-2.32%
2019/02/12	1	164.00	0	0.00	163.50	1	37	2.69%
2019/01/10	0	0.00	20	150.93	150.00	-20	35	-56.02%
2019/01/08	0	0.00	1.9	150.00	151.00	-1.9	34	-5.61%
2018/11/23	0	0.00	3	137.33	137.00	-3	45	-6.66%
2018/11/14	0	0.00	3	138.33	138.50	-3	43	-6.87%
2018/11/13	0	0.00	2	139.25	138.00	-2	43	-4.55%
2018/11/05	0	0.00	1	143.00	143.00	-1	52	-1.91%
2018/10/11	0	0.00	1	131.50	130.50	-1	78	-1.27%
2018/10/09	0	0.00	2	144.75	144.50	-2	74	-2.69%
2018/10/08	0	0.00	2	151.50	144.50	-2	73	-2.71%
2018/09/27	0.3	158.50	0	0.00	157.00	0.3	77	0.34%
2018/09/25	1.7	161.12	0	0.00	161.00	1.7	82	2.04%
2018/09/14	0	0.00	1	157.50	156.50	-1	88	-1.12%
2018/09/11	0	0.00	3	155.33	157.00	-3	91	-3.27%
2018/09/10	0	0.00	3	157.00	154.50	-3	92	-3.24%
2018/09/07	1	159.50	0	0.00	159.50	1	92	1.08%
2018/09/05	0	0.00	3	164.50	163.00	-3	94	-3.17%
2018/09/03	0	0.00	6	168.75	167.50	-6	95	-6.32%
2018/08/30	1	168.50	0	0.00	168.50	1	98	1.01%
2018/08/21	0	0.00	1	170.00	170.50	-1	109	-0.91%
2018/08/20	1	168.00	0	0.00	168.00	1	111	0.90%
2018/08/17	2	171.00	0	0.00	169.50	2	113	1.77%
2018/08/15	1	168.00	0	0.00	174.00	1	116	0.86%
2018/08/13	4	166.13	2	171.50	165.50	2	125	1.59%
2018/08/10	4	173.50	0	0.00	173.00	4	123	3.24%
2018/08/09	6	177.00	1	176.50	175.00	5	121	4.12%
2018/08/08	6	178.75	0	0.00	177.50	6	121	4.93%
2018/08/07	3	180.50	0	0.00	179.50	3	123	2.43%
2018/08/06	1	182.50	0	0.00	182.50	1	127	0.78%
2018/08/03	1	184.00	1	182.50	185.00	0	126	0.00%
2018/08/02	0	0.00	2	180.00	178.50	-2	121	-1.64%
2018/08/01	0	0.00	2	166.75	167.00	-2	117	-1.70%
2018/07/31	0	0.00	1	165.50	164.50	-1	127	-0.79%
2018/07/30	0	0.00	3	165.33	164.00	-3	131	-2.28%
2018/07/27	0	0.00	27	166.96	169.00	-27	137	-19.57%
2018/07/26	0	0.00	9	155.61	155.00	-9	133	-6.75%
2018/07/25	0	0.00	2	158.00	158.00	-2	137	-1.45%
2018/07/23	0	0.00	1	155.50	156.00	-1	141	-0.70%
2018/07/20	0	0.00	1	156.50	157.00	-1	143	-0.70%
2018/07/10	0	0.00	1	159.00	159.00	-1	147	-0.68%
2018/07/06	3	154.33	1	154.50	155.50	2	151	1.32%
2018/07/04	0	0.00	1	166.00	165.00	-1	150	-0.67%
2018/07/03	2	169.00	0	0.00	165.50	2	149	1.34%
2018/06/27	0	0.00	1	182.00	180.00	-1	146	-0.68%
2018/06/25	1	182.50	0	0.00	182.00	1	146	0.68%
2018/06/22	1	180.50	0	0.00	178.50	1	148	0.68%
2018/06/20	0	0.00	3	177.67	177.00	-3	147	-2.03%
2018/06/19	0	0.00	15	177.73	177.00	-15	147	-10.14%
2018/06/14	1	175.50	0	0.00	178.00	1	150	0.67%
2018/06/13	0	0.00	1	178.50	176.50	-1	150	-0.66%
2018/06/08	1	181.00	0	0.00	181.50	1	151	0.66%
2018/06/07	0	0.00	1	183.50	182.00	-1	153	-0.65%
2018/06/06	0	0.00	1	185.50	184.50	-1	157	-0.63%
2018/06/05	2	186.50	0	0.00	186.50	2	161	1.24%
2018/05/30	1	186.00	2	185.50	185.50	-1	203	-0.49%
2018/05/28	1	187.50	0	0.00	187.50	1	216	0.46%
2018/05/24	0	0.00	2	193.00	193.00	-2	226	-0.88%
2018/05/23	1	189.00	0	0.00	187.00	1	237	0.42%
2018/05/14	5	182.30	0	0.00	181.00	5	225	2.21%
2018/05/10	1	184.00	0	0.00	180.50	1	219	0.46%
2018/05/08	1	181.50	15	183.03	174.50	-14	213	-6.55%
2018/05/07	2	173.25	0	0.00	179.00	2	204	0.98%
2018/05/04	0	0.00	7	176.71	172.00	-7	199	-3.51%
2018/05/03	2	174.00	1	174.00	172.00	1	190	0.52%
2018/05/02	0	0.00	4	176.88	174.00	-4	189	-2.11%
2018/04/30	11	170.59	0	0.00	172.50	11	184	5.97%
2018/04/27	1	160.50	0	0.00	162.00	1	179	0.56%
2018/04/26	8	162.69	0	0.00	160.00	8	179	4.46%
2018/04/20	1	164.50	0	0.00	164.50	1	177	0.56%
2018/04/12	0	0.00	1	165.50	165.50	-1	168	-0.59%
2018/04/11	0	0.00	2	161.50	161.50	-2	168	-1.18%
2018/04/09	0	0.00	2	162.25	163.50	-2	166	-1.20%
2018/03/30	0	0.00	2	156.25	157.00	-2	163	-1.22%
2018/03/29	0	0.00	1	156.00	156.50	-1	164	-0.61%
2018/03/28	2	155.00	0	0.00	155.00	2	164	1.22%
2018/03/27	2	159.75	100	161.15	160.50	-98	162	-60.20%
2018/03/21	0	0.00	1	164.50	164.00	-1	158	-0.63%
2018/03/20	1	164.50	0	0.00	164.50	1	156	0.64%
2018/03/14	1	170.50	0	0.00	170.00	1	150	0.67%
2018/03/13	10	171.40	2	171.50	172.50	8	146	5.47%
2018/03/12	5	171.60	0	0.00	171.00	5	142	3.50%
2018/03/09	4	177.00	0	0.00	176.00	4	137	2.92%
2018/03/05	0	0.00	1	171.50	171.50	-1	100	-0.99%
2018/02/26	1	159.00	1	162.50	160.50	0	69	0.00%
2018/02/12	0	0.00	1	142.00	141.00	-1	45	-2.19%
2018/02/08	1	143.50	0	0.00	143.00	1	46	2.13%
2018/02/07	1	144.50	0	0.00	142.50	1	47	2.08%
2018/02/06	0	0.00	1	142.50	140.00	-1	46	-2.17%
2018/02/05	0	0.00	1	141.50	141.50	-1	42	-2.35%
2018/02/02	0	0.00	2	144.75	145.00	-2	42	-4.72%
2018/01/12	0	0.00	1	141.50	141.00	-1	61	-1.62%