台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1010
漲跌
▼15
漲幅
-1.46%
成交量
41,315張
產業
上市半導體類股
9972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/11/20

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
佳格	-0.07%	-0.6	-0.1	-0.5	22	24	2	37.6	37.6	37.6	37.6
聯華	0.57%	42.3	-0.2	42.5	-127	1	128	57.9	58.1	57.9	57.6
三芳	1.61%	163.5	160.2	3.3	2	244	242	41.7	41.4	42.1	43.1
台苯	0.65%	2	0	2	-27	0	27	11.6	0	11.6	11.6
中石化	-1.01%	-13.2	0	-13.2	-163	2	165	7.9	7.9	7.9	8
遠東新	-4.84%	-1,885.7	-35.5	-1,850.2	-1,038	42	1,080	36	36.9	36	37.8
廣豐	-0.87%	-0.5	0	-0.5	-4	0	4	12.9	0	12.9	13
名軒	0.69%	295.9	8.9	287	541	551	10	77.4	77.4	78.3	77.9
立益物流	-0.65%	-0.6	0	-0.6	3	3	0	33.1	33.1	0	32.9
台富	0.00%	0	0	0	-1	0	1	16.5	0	16.5	16.5
宜進	0.50%	0.4	0.1	0.3	0	4	3	19.7	19.7	19.7	20
宏遠	-0.77%	-0.8	0	-0.8	13	14	1	7.2	7.2	7.2	7.2
台南	1.44%	2	0	2	4	4	0	35.6	35.6	0	36.1
士電	0.53%	135.5	0	135.5	-127	0	128	199.6	204.5	199.6	198.5
力山	-0.04%	-0.2	0	-0.2	-16	0	16	30.8	0	30.8	30.8
耿鼎	-0.18%	-3	0.2	-3.2	26	44	18	37.5	37.5	37.5	37.4
高林股	0.00%	0	-0.2	0.2	3	4	1	16	16	15.8	16.1
吉茂	-1.55%	-103.4	0.1	-103.5	-140	1	142	46.9	46.7	46.9	47.6
艾美特-KY	1.03%	0.2	0	0.2	-1	0	1	14.6	0	14.6	14.5
國化	0.42%	0.2	0	0.2	-1	0	1	47.9	0	47.9	47.7
台肥	-0.18%	-23.3	0	-23.3	-230	0	230	56.6	57.3	56.6	56.7
元禎	-0.28%	-0.4	-0.2	-0.2	1	3	2	41.7	41.7	41.7	41.6
臺鹽	0.00%	0	0	0	0	1	1	32.1	32.1	32.1	32
中化生	-0.14%	-0.1	0	-0.1	1	1	0	38.4	38.4	0	38.4
冠軍	-0.08%	-0.3	0	-0.3	-9	20	29	10.2	10.2	10.2	10.3
凱撒衛	-0.60%	-2.7	0	-2.7	10	10	0	44.1	44.1	0	43.8
寶隆	-0.67%	-0.1	0	-0.1	0	0	1	15	15.3	15	15.1
中鋼	-1.10%	-414.8	-11.5	-403.2	1,565	1,695	129	22.3	22.3	22.2	22.1
威致	0.44%	0.2	0.2	0	0	2	2	22.9	22.9	23	22.6
三陽工業	0.92%	311.2	-10.1	321.3	383	474	90	71.3	71.4	71.3	72.2
長榮鋼	-0.14%	-4.2	3.1	-7.3	20	28	8	102.9	102.9	103.3	102.5
劍麟	-1.13%	-11.5	-4.3	-7.3	-5	5	10	102.3	102.9	102	103.5
台達電	1.08%	2,002.8	-132.2	2,135	-344	132	477	387.4	388.2	387.2	381
仁寶	0.29%	269.7	-6.8	276.5	2,421	2,481	59	36.9	36.9	36.8	37.1
海悅	0.59%	217.5	-13	230.5	-205	4	209	176.7	179.9	176.6	175.5
宏碁	-0.33%	-36	10.8	-46.8	73	290	216	37.8	37.8	37.8	37.2
所羅門	-0.98%	-19.5	0	-19.5	-15	0	15	133.2	0	133.2	134.5
昆盈	0.69%	34.6	1.2	33.3	82	114	32	43.9	43.8	43.9	44.3
微星	-1.12%	-812	-181.1	-630.9	-189	234	424	171	171.5	170.7	174
精元	0.55%	38.5	3.1	35.4	103	112	9	62.9	62.9	63.2	63.2
威盛	-0.33%	-98.5	-107.3	8.8	-29	254	283	106.5	106.7	106.3	106
環科	-3.37%	-30.5	-6	-24.5	26	31	5	29.2	29.4	28.2	28.5
仲琦	-2.64%	-12.6	-0.7	-12	-12	3	15	31.9	32.1	31.9	32.9
建準	0.72%	52.7	-5.6	58.3	-63	10	73	99.7	100.2	99.6	98.7
鼎元	-0.85%	-4.7	-4.5	-0.2	-2	25	27	20.4	20.5	20.3	20.4
新美齊	-3.99%	-31.6	-0.3	-31.3	-28	4	32	24.7	24.8	24.7	25.9
凌群	-0.48%	-0.5	0	-0.5	-2	0	2	51.8	0	51.8	52
敦吉	0.42%	0.9	0	0.9	-3	0	3	71.2	0	71.2	70.9
連宇	1.17%	0.7	0.3	0.3	1	2	1	27.7	27.6	27.9	27.9
龍邦	-0.59%	-1.8	-0.5	-1.3	-9	6	15	21	21.1	21	21.2
基泰	-0.76%	-4.9	-0.1	-4.8	-31	8	40	16	16	16	16.1
榮運	-0.28%	-3.6	-0.1	-3.5	-34	6	41	31.5	31.5	31.5	31.6
華航	0.17%	323.2	8	315.2	-7,139	858	7,997	24.2	24.2	24.2	24.2
中航	-0.73%	-11.4	-1.3	-10.2	30	34	4	46	46	45.7	45.7
山隆	-0.16%	-0.2	0	-0.2	5	6	1	20.2	20.2	20.2	20.2
亞航	-0.17%	-0.1	0	-0.1	-3	0	3	30.1	0	30.1	30.2
晶華	0.26%	0.5	0	0.5	0	0	1	194.2	195.5	193	192.5
遠雄來	-1.68%	-0.4	-0.4	0	0	1	1	23.8	24	23.6	24.3
美食-KY	-0.18%	-1.7	-1	-0.7	1	10	9	94.2	94.2	94.1	93.5
臺企銀	-0.32%	-372.5	-4	-368.4	-7,480	70	7,550	15.3	15.4	15.3	15.4
統一證	-0.15%	-6.4	-2.3	-4.1	47	154	107	27	27	27	26.9
三商壽	-0.40%	-7.8	-0.8	-7	203	276	73	7	7	7	7
國泰金	-0.79%	-1,184.9	28.8	-1,213.7	1,639	2,228	588	67.4	67.3	67.4	66.6
兆豐金	1.08%	571.7	-2.8	574.5	-1,207	118	1,325	39.9	40	39.9	39.5
三商	1.59%	5.2	0.3	5	-18	2	20	16.4	16.3	16.4	16.2
特力	-1.07%	-1.3	-0.1	-1.3	-5	1	6	20.3	20.3	20.3	20.5
統領	-1.20%	-0.6	0	-0.6	-2	0	2	25.1	0	25.1	25.4
統一超	-0.23%	-13.5	8.7	-22.2	9	22	13	271.2	271	271.6	268.5
農林	0.04%	1	-0.1	1.1	137	138	1	20.2	20.2	20.2	20.3
永邑-KY	-0.29%	-0.1	0	-0.1	1	1	0	34.3	34.3	0	34.2
大立光	-0.92%	-1,997.2	-89.4	-1,907.8	-84	9	93	2,343.2	2,352.2	2,342.3	2,365
今皓	-1.12%	-2.3	0	-2.3	7	8	0	26.3	26.3	26	26
全漢	1.55%	254.2	9	245.2	-219	18	237	69.4	68.9	69.4	68.3
零壹	-0.51%	-39.5	1.3	-40.8	62	73	11	105.7	105.7	105.8	105
益登	-1.42%	-55.8	-0.7	-55.1	109	118	9	33.2	33.2	33.1	32.7
立德	-1.08%	-1.5	0	-1.5	8	8	0	17.3	17.3	0	17.2
復華台灣科技優息	-0.41%	-1.3	0.1	-1.3	16	17	1	18	18	18	17.9
味王	0.17%	0.2	0	0.2	-2	0	2	43.3	0	43.3	43.3
大成	-0.02%	-0.1	-0.4	0.3	4	12	8	52.7	52.7	52.7	52.8
大統益	-0.68%	-2	-1	-1	1	2	1	146.2	146.5	145.5	145.5
亞聚	-0.06%	-0.5	0.1	-0.7	-47	1	48	17	16.9	17	17.1
達新	-1.00%	-0.7	0	-0.7	-1	0	1	69.8	0	69.8	70.5
昭輝	-0.34%	-1.1	0	-1.1	-6	0	6	53.5	0	53.5	53.7
雋揚	-0.16%	-0.1	0	-0.1	0	0	1	30.6	31.8	30.1	30.1
聚隆	-0.37%	-0.1	-0.1	0	0	1	1	13.4	13.4	13.4	13.2
樂事綠能	-1.91%	-2.5	-0.3	-2.3	4	5	1	26.3	26.4	26.1	25.8
濱川	5.00%	1,450	5	1,445	517	542	25	53.5	53.5	53.7	56.3
直得	0.85%	3.1	0	3.1	-3	0	4	90.7	91.6	90.7	89.9
聲寶	-0.09%	-0.1	-0.1	0	0	2	2	28.3	28.3	28.3	28.3
三晃	-0.37%	-4	0	-4	59	59	0	18.5	18.5	0	18.4
美吾華	-0.33%	-0.1	0	-0.1	-2	0	2	22.8	0	22.8	22.9
毛寶	-1.50%	-4.6	0	-4.6	-11	0	11	27.9	0	27.9	28.3
日勝化	-2.26%	-0.5	0	-0.5	-1	0	1	19.9	0	19.9	20.4
科妍	2.70%	145.5	-1.1	146.6	-53	3	56	96.1	96.4	96.1	93.3
台玻	1.02%	95.4	-54	149.3	117	513	395	18.2	18.2	18.1	19.5
華紙	-0.23%	-1.5	-0.5	-1	-26	11	37	17.9	18	17.9	18
豐興	0.16%	1	-0.4	1.4	-6	2	8	77.3	77.5	77.2	77
志聯	-1.79%	-0.3	0	-0.3	-1	0	1	19.6	0	19.6	19.9
新光鋼	-0.03%	-0.1	-0.6	0.4	-3	6	10	50.1	50.1	50.1	50
川湖	0.36%	338.8	-237.8	576.6	45	66	21	1,409.5	1,412.2	1,400.9	1,425
六暉-KY	0.32%	0.8	-0.1	0.9	7	8	1	30.9	30.9	30.8	31
裕日車	0.04%	0.1	0	0.1	-3	0	3	91.1	0	91.1	91.1
為升	-0.20%	-10	0	-10	-47	0	47	105.3	0	105.3	105.5
宇隆	-9.87%	-1,297	11.9	-1,308.9	-79	2	81	162.3	156.5	162.4	179
聯電	1.13%	4,172.7	-41.6	4,214.3	-6,293	1,893	8,187	45.1	45.1	45.1	44.4
藍天	-0.35%	-5	-2.2	-2.9	-4	22	26	54.7	54.8	54.7	55.4
技嘉	0.39%	680.2	210	470.2	-426	200	626	280.8	280.1	281.1	280
云辰	0.05%	0	-0.2	0.2	-3	1	5	12.8	12.9	12.7	12.7
研華	-0.13%	-29.7	84.9	-114.6	-32	33	66	337.7	336	338.5	342
互盛電	0.00%	0	0	0	-1	0	1	50.6	0	50.6	50.6
美律	-1.63%	-2,661.3	3.3	-2,664.6	-1,489	10	1,500	108.7	108.4	108.7	110.5
神腦	-0.45%	-0.9	0	-0.9	-6	0	6	34.8	0	34.8	35
盟立	0.37%	49.5	-13.4	62.9	-140	37	177	74.8	75.1	74.7	74.3
志聖	1.04%	174	-92.9	266.9	-34	42	76	219.6	221.1	218.8	211
立隆電	-0.86%	-7.2	-0.4	-6.8	-5	6	11	76.3	76.3	76.2	77.6
國建	-1.17%	-43.3	-0.2	-43.1	-146	4	150	24.8	24.8	24.8	25.1
新建	0.00%	0	0	0	0	2	2	13.1	13.1	13.1	13.1
宏盛	-0.43%	-0.5	0.1	-0.6	-2	2	4	25.9	25.9	25.9	26.2
華固	0.49%	64.4	1.5	62.9	-80	28	108	122.3	122.2	122.3	121.5
嘉里大榮	-0.19%	-0.6	-0.3	-0.3	6	8	2	39.6	39.7	39.5	39.6
萬海	-1.35%	-5,221.9	-3,435.1	-1,786.8	1,541	4,004	2,463	96.4	97	95.6	95.8
台驊控股	0.20%	11.5	-2.8	14.3	-58	8	66	87.9	88.2	87.8	87.6
瓦城		0	0	0	0	0	0	199.5	0	199.5	200
王道銀行	0.29%	6.8	0	6.8	-232	5	237	9.9	9.9	9.9	9.8
晶豪科	-0.74%	-242.3	-19.8	-222.5	-442	82	524	62.7	62.9	62.7	63.2
亞光	-2.37%	-988	-131.1	-856.9	-272	110	382	109.1	110	108.8	112
增你強	-0.46%	-1.3	-0.1	-1.2	8	9	1	31.4	31.5	31.4	31.3
全台	-0.51%	-0.3	-0.3	0	0	2	2	27.3	27.4	27.2	27.2
健鼎	-1.00%	-305.4	28.3	-333.7	-110	57	167	183.3	183	183.5	186.5
建碁	-0.45%	-1	0	-1	-4	0	4	55.4	0	55.4	55.6
建漢	1.11%	120.4	0.1	120.3	-316	3	319	34.1	34.1	34.1	33.7
穩懋	-1.01%	-203	-3.4	-199.6	-151	20	171	117.2	117.4	117.2	118.5
大量	4.07%	5,352.5	150.6	5,201.9	-973	45	1,018	129.2	126	129.3	124
耀勝	-1.20%	-3.9	0	-3.9	3	3	0	108.3	108.3	111	107
全科	1.15%	162.2	33.8	128.4	-253	124	377	37.5	37.3	37.6	37.1
金麗科	0.04%	2	0	2	-23	0	23	222.1	0	222.1	222
虹冠電	0.54%	1	-0.1	1.1	-1	2	3	61.8	61.8	61.8	60.7
典範	0.41%	1.6	0	1.6	-20	2	22	17	17	17	16.9
旭軟	-0.55%	-1.2	-0.6	-0.6	-5	3	8	27.3	27.5	27.2	27.4
展達	-8.34%	-1,098.6	-1,179.7	81.1	-6	127	133	99	103.8	94.5	81
群創	-0.39%	-201.8	-1.6	-200.2	-3,206	195	3,401	15.2	15.2	15.2	15.3
晶彩科	0.30%	4.2	0	4.2	-27	0	27	52	0	52	51.8
牧德	-1.10%	-49.8	-53.1	3.3	1	12	10	376.4	378.8	373.5	380.5
安可	2.59%	1.8	0	1.8	-2	0	2	34.8	0	34.8	33.9
洋華	-0.18%	-3	2	-5	8	24	16	70.1	70	70.2	69.4
新鉅科	1.56%	0.8	0	0.8	-2	0	2	25.6	0	25.6	25.2
上緯投控	0.00%	0	-0.4	0.4	-15	5	20	103	103.1	103	103
鑫聯大投控	4.33%	7.6	0	7.6	6	6	0	29.3	29.3	0	30.6
日月光投控	-1.26%	-2,520.4	1.7	-2,522.2	1,274	1,282	7	155.5	155.5	155.7	153.5
富采	0.21%	1.3	0.4	0.9	0	14	13	44.8	44.7	44.8	45.7
邦特	0.39%	1	0	1	2	2	0	127	127	0	127.5
健喬	0.05%	2.1	0	2.1	-113	0	114	34.9	35	34.9	34.9
中信成長高股息	0.06%	0	0	0	1	1	0	18.2	18.2	0	18.2
台泥	-0.07%	-14.8	20	-34.8	154	653	498	33.4	33.4	33.5	33.2
嘉泥	-0.60%	-1.2	-0.1	-1.1	-10	1	11	17.9	18	17.9	18
幸福	-0.35%	-0.2	0	-0.2	-3	0	3	14.5	0	14.5	14.5
統一	-0.04%	-62.3	152.9	-215.3	1,263	1,869	605	85.7	85.7	85.9	85.5
愛之味	-0.10%	-0.1	-0.1	0	-6	2	8	12	12	12	12
天仁	-0.31%	-0.1	0	-0.1	-1	0	1	31.9	0	31.9	32
漢來美食	0.11%	0.5	0	0.5	-3	0	3	150.7	0	150.7	150.5
永裕	-0.98%	-0.2	0	-0.2	-1	0	1	25.6	0	25.6	25.8
南染	0.00%	0	0	0	1	1	0	36.8	36.8	0	36.8
集盛	0.00%	0	0	0	-16	1	18	10.1	10.1	10.1	10.1
華城	0.31%	356.5	-272	628.5	-136	66	202	560.6	563.7	559.6	555
恩德	-0.98%	-4.1	0	-4.1	24	24	0	17.4	17.4	0	17.2
倉佑	-0.18%	0	0	0	-1	0	1	27.8	0	27.8	27.8
新麥	0.00%	0	0	0	1	1	0	147	147	0	147
亞德客-KY	0.79%	246.7	71.5	175.2	20	38	17	822	820.7	824.9	829
華電	-0.73%	-1.4	-0.2	-1.2	4	5	1	38.1	38.1	37.9	37.9
大山	-0.35%	-1	0	-1	-5	0	5	57.8	0	57.8	58
永光	1.75%	44.6	0.1	44.4	108	112	4	22.8	22.8	22.8	23.2
和桐	0.04%	0.1	0	0.1	-21	6	27	8.5	8.5	8.5	8.5
中華化	-0.80%	-21.8	-1.7	-20.1	64	79	15	34.6	34.6	34.5	34.3
千興	-0.62%	-0.2	0	-0.2	-3	0	3	10.8	0	10.8	10.9
盛餘	-0.20%	-0.2	0	-0.2	-5	0	5	24.9	0	24.9	24.9
新鋼	-0.17%	-0.1	0	-0.1	2	2	0	15	15	0	15
運錩	0.12%	0.5	0	0.5	20	21	1	18.6	18.6	18.6	18.6
精湛	3.78%	27.1	1.2	25.9	9	10	1	71.7	71.6	72.8	74.5
華通	0.12%	65.1	-15.2	80.3	-794	79	873	61.6	61.8	61.6	61.5
光罩	0.50%	6.5	2.3	4.2	-17	7	24	54.6	54.3	54.6	54.4
聯強	-0.22%	-51.1	-4.5	-46.6	-294	15	309	76.4	76.6	76.3	76.5
致茂	0.19%	106.5	159.3	-52.8	25	137	112	416.3	415.6	417	413.5
倫飛	-0.12%	-0.3	0	-0.3	3	3	0	84	84	0	83.9
映泰	-1.16%	-16	1	-16.9	38	42	4	32.7	32.6	32.9	32.2
毅嘉	0.55%	28	0.6	27.4	69	125	56	40.3	40.3	40.3	40.7
新巨	0.25%	3.7	0.1	3.6	-21	1	22	67.3	67.2	67.3	67.1
銘旺科	3.77%	1.1	0	1.1	1	1	0	29.2	29.2	0	30.3
光群雷	-0.16%	-0.2	0	-0.2	6	6	0	21	21	0	21
冠西電	-0.52%	-0.3	0	-0.3	-2	0	2	33.4	0	33.4	33.6
可成	0.73%	1,502.3	-302	1,804.3	-789	229	1,018	202.5	203.6	202.3	200
大毅	-0.59%	-0.8	0	-0.8	-3	0	3	45.5	0	45.5	45.8
兆赫	1.08%	0.9	0	0.9	-5	0	5	16.7	0	16.7	16.6
漢平	1.01%	31.1	0	31.1	57	57	0	53.9	53.9	0	54.4
太子	-0.62%	-0.8	-0.2	-0.7	-7	6	13	10.6	10.6	10.6	10.7
皇昌	0.77%	348.9	10.5	338.4	-527	26	553	82.1	81.7	82.1	81.5
日勝生	0.61%	1.4	0	1.5	16	24	8	9.6	9.6	9.6	9.7
益航	-0.54%	-2.4	-1.8	-0.6	-16	41	57	7.8	7.8	7.8	7.8
長榮航	-1.16%	-2,205.1	-427.5	-1,777.6	2,092	4,535	2,443	41.9	42	41.8	41.2
漢翔	0.04%	17.1	101	-83.9	649	903	254	43.8	43.7	44.1	43.6
慧洋-KY	0.53%	319.6	-9.1	328.8	633	765	132	79.4	79.4	79.3	79.9
正德	0.11%	3.7	-1.3	5.1	-146	25	171	20	20	20	20
第一店	0.00%	0	0	0	-5	0	5	14.8	0	14.8	14.8
台產	-0.49%	-0.8	-0.6	-0.2	-2	3	6	28.4	28.5	28.3	28.4
新產	-0.30%	-3.3	-0.2	-3.1	-8	3	11	100.1	100.2	100.1	100.5
高林	-0.02%	0	-0.1	0	0	1	2	17.7	17.7	17.7	17.6
麗嬰房	-0.56%	0	0	0	-1	0	1	8.9	0	8.9	9
鴻名	-2.37%	-55.1	-17.8	-37.3	21	68	47	34.2	34.3	33.9	32.6
星通	-0.86%	-82.9	-10.4	-72.5	-122	9	131	73.6	74.7	73.5	74.1
佰鴻	-0.12%	-0.1	0	-0.1	-2	0	2	21.1	0	21.1	21.1
智原	-0.59%	-550.4	-116.3	-434.1	-335	80	416	224.9	226.2	224.7	226
精金	-1.55%	-40.6	0	-40.6	-229	8	237	11	11	11	11.2
蔚華科	0.80%	9.3	0.7	8.6	-11	6	17	68.2	68.1	68.2	67.4
華晶科	-0.33%	-0.9	0.2	-1.1	4	8	4	32.6	32.6	32.7	32.4
李洲	0.49%	1	0.4	0.6	1	8	7	25.4	25.4	25.4	26
僑威	0.20%	0.5	0	0.5	-3	0	4	61	60.8	61	60.9
精確	-0.61%	-2.1	0	-2.1	-8	1	9	37.9	37.9	37.9	38.2
台嘉碩	0.48%	3.4	0	3.4	-28	0	28	25.1	0	25.1	25
緯創	-0.02%	-56.6	-140.2	83.6	-1,966	632	2,598	114.1	114.3	114	114
光環	1.74%	42.5	-0.1	42.6	-48	1	49	49.8	49.9	49.8	49
鈊象	-0.50%	-972.6	13.8	-986.3	186	201	15	958.4	958.3	959.2	953
先進光	1.19%	5	0	5	-2	0	2	209.5	0	209.5	207
聯一光	0.17%	0.5	0	0.5	-9	0	9	36.3	0	36.3	36.2
聯鈞	-2.01%	-1,545.8	15.7	-1,561.5	-257	87	345	223.4	223.3	223.4	229.5
力致	-2.02%	-12.1	1.4	-13.5	-2	1	4	149.6	148.6	150	154.5
環天科	-0.48%	-0.9	0	-0.9	8	8	0	23.2	23.2	0	23.1
柏騰	0.89%	0.3	0	0.3	-1	0	1	28.1	0	28.1	27.8
華盈	0.27%	1.7	1.7	0	0	28	28	21.9	21.9	21.9	21.8
通嘉	-0.59%	-0.8	-0.8	0	0	2	2	71.7	71.9	71.5	72.3
宏亞	-0.66%	-0.1	-0.1	0	0	1	1	22.9	23	22.8	23.2
南亞	-0.24%	-28.3	-19	-9.3	13	290	276	40.8	40.9	40.8	40.2
國喬	-0.70%	-4.8	-2.2	-2.6	15	58	43	11.9	11.9	11.8	11.7
地球	-0.78%	-0.1	0	-0.1	1	1	0	12.8	12.8	0	12.7
恆大	-0.91%	-0.3	-0.3	0	0	1	1	27.5	27.6	27.4	28.3
東和	0.76%	0.5	0.1	0.4	1	3	2	22	22	22.1	22.4
嘉裕	0.10%	0	0	0	1	4	2	10	10	10	10
華友聯	-1.44%	-28	-0.4	-27.6	-13	3	16	121.4	121.5	121.4	123.5
宏益	0.00%	0	0	0	-1	0	1	16	0	16	16
大將	0.29%	1	-0.3	1.3	21	23	2	15.8	15.8	15.7	15.9
昶和	0.00%	0	0	0	0	1	1	14.6	14.6	14.6	14.7
大統新創	-1.77%	-0.4	0	-0.4	-1	0	1	19.8	0	19.8	20.1
堤維西	0.32%	30.2	-0.7	30.9	143	149	6	63.5	63.5	63.4	63.7
勤美	-0.35%	-30.3	0.2	-30.4	-255	4	259	33.7	33.7	33.7	33.9
和大	-2.46%	-56.9	0.7	-57.6	-36	4	40	57.9	57.7	57.9	59.5
巨庭	-0.58%	-0.7	0.1	-0.8	-3	2	5	24.8	24.8	24.8	25.1
精華	3.47%	200	2.6	197.4	-22	1	24	240.5	238	240.6	232
華榮	-0.24%	-3.5	-5.3	1.8	12	51	39	28.9	29	28.8	29.1
葡萄王	0.16%	1	-0.5	1.5	1	4	3	152.4	152.5	152.3	154
中纖	-0.10%	-0.9	0.2	-1	71	109	38	8.1	8.1	8.1	8.1
中碳	-0.11%	-1.4	0	-1.4	12	13	0	96.2	96.2	95.9	96.1
杏輝	-0.05%	-0.1	-0.1	0	0	6	6	31.2	31.3	31.2	31.1
正隆	-0.01%	-0.2	0.3	-0.4	-63	5	68	22.2	22.1	22.2	22.2
永豐餘	0.19%	1.3	0.1	1.2	-18	4	22	30.6	30.6	30.6	30.6
榮成	0.30%	3.8	0	3.9	-101	2	103	12.4	12.4	12.4	12.4
美亞	-0.28%	-1.9	-2	0.1	-1	22	24	28.7	28.7	28.6	28.6
國際中橡	0.13%	2.2	-1.2	3.4	60	113	53	15.4	15.4	15.4	15.5
裕隆	0.75%	63.4	57.8	5.6	63	149	85	56.9	56.6	57.3	56.7
中華	-2.12%	-368	146.6	-514.6	-89	130	220	78.8	78.1	79.2	84.9
泰茂	-0.31%	-0.5	0	-0.5	1	1	0	162.5	162.5	0	162
艾姆勒	0.49%	0.6	0.3	0.3	0	4	3	31	31	31	31.3
鴻華先進-創	-0.28%	-1.4	-0.8	-0.6	-9	3	12	40.7	40.9	40.7	40.8
台揚	-0.16%	-0.1	0.1	-0.2	-1	1	2	30.4	30.3	30.4	30.7
錸德	-0.83%	-2.2	-0.7	-1.5	9	16	6	16.6	16.6	16.5	16.5
鴻準	0.58%	2,526.7	-6,388.8	8,915.5	-1,759	3,301	5,061	86.7	87.9	86	80.9
燿華	-1.20%	-46.2	0	-46.2	-128	0	128	30.1	0	30.1	30.5
震旦行	-0.45%	-0.3	0	-0.3	-1	0	1	67.2	0	67.2	67.5
台光電	4.61%	12,079.4	-0.4	12,079.8	482	585	102	448	448	448	473
正崴	0.63%	248.9	2	246.9	-528	10	538	73.2	73	73.2	72.7
友達	0.12%	77.5	0	77.5	-4,059	0	4,059	15.7	0	15.7	15.7
隴華	0.43%	0.7	0	0.7	-2	0	2	81.1	0	81.1	80.7
三商電	0.28%	1.5	-0.7	2.1	-17	3	20	25.7	25.9	25.7	25.6
燦坤	0.16%	0.1	0	0.1	-1	0	1	31.9	0	31.9	31.8
京元電子	-0.25%	-226.8	6.8	-233.5	-556	172	728	126.1	126	126.1	126.5
創見	1.07%	23.9	0	23.9	-23	0	24	92.8	94	92.8	91.8
麗臺	4.98%	19	0	19	-5	0	5	76.3	0	76.3	72.5
華經	-1.38%	-0.9	0	-0.9	-3	0	3	21.8	0	21.8	22.1
百容	-1.01%	-0.5	-0.3	-0.2	1	2	1	22.4	22.5	22.3	22.3
怡利電	0.25%	8.6	0	8.6	-50	0	50	67.7	0	67.7	67.5
國產	1.21%	171.3	8.5	162.8	-243	15	258	54.9	54.4	55	54.3
中工	-0.83%	-22.8	-0.2	-22.6	-239	13	253	10.8	10.8	10.8	10.9
冠德	1.00%	414.3	-100.6	514.9	435	744	308	55.7	55.8	55.5	57
宏普	-1.01%	-3	0.1	-3.1	-8	1	10	29.8	29.8	29.9	30.2
櫻花建	-5.81%	-79.8	-1.1	-78.6	-15	11	27	50.8	50.9	50.8	55.7
新興	0.62%	77.9	4.9	73	-385	55	440	28.4	28.3	28.4	28.2
裕民	1.05%	257.7	7.1	250.6	347	404	57	60.5	60.5	60.6	61.2
陽明	-0.90%	-2,171.1	-3,615.8	1,444.7	915	3,136	2,220	77	77.7	76.1	79.3
宅配通	0.52%	0.4	0	0.4	2	2	0	38.2	38.2	0	38.4
星宇航空	0.70%	6.6	0	6.6	-34	0	34	27.9	0	27.9	27.8
華園	-0.58%	-0.2	0	-0.1	1	2	1	17.1	17.2	17.1	17
六福	0.00%	0	0	0	-11	0	11	17.7	0	17.7	17.7
雄獅	-0.25%	-4	-0.9	-3.1	9	13	4	120.8	120.8	120.6	120.5
八方雲集	-0.30%	-0.4	0	-0.4	-1	0	1	148.6	0	148.6	149
京城銀	2.32%	1,067.7	43.8	1,023.9	919	958	38	48.1	48.1	49.2	49.2
遠東銀	0.14%	2.3	0	2.3	87	122	34	13.4	13.4	13.4	13.4
華南金	-0.84%	-412.3	34.8	-447.2	-1,297	646	1,943	25.2	25.2	25.3	25.6
玉山金	1.01%	2,937.5	0.2	2,937.3	10,708	10,720	11	27.1	27.1	27.1	27.4
元大金	-0.75%	-741.3	-182.8	-558.4	-1,235	1,724	2,959	33.4	33.5	33.3	33.8
中信金	0.27%	1,732.7	-56	1,788.7	15,427	16,616	1,189	37.9	37.9	37.9	38.1
遠百	0.34%	4.3	0.5	3.9	22	50	27	25.2	25.2	25.2	25.4
隆銘綠能	-0.04%	-0.1	0	-0.1	4	4	0	30.4	30.4	0	30.4
憶聲	-0.40%	-2	-0.3	-1.7	23	25	2	20.2	20.2	20.1	20.2
禾伸堂	-0.29%	-1.3	-1.2	-0.1	1	5	4	90.2	90.4	90.1	90.3
聯詠	-0.10%	-306.8	-45.5	-261.3	-382	223	606	482.9	483	482.8	483.5
文曄	0.82%	1,807	6.9	1,800.1	-1,905	20	1,925	114.9	114.6	114.9	114
遠見	-3.65%	-6.6	0	-6.6	-3	0	4	45.2	45.8	45.1	46.8
磐儀	0.29%	2.9	4.4	-1.5	-6	14	21	48.1	47.9	48.2	48.4
宏致	0.53%	18.9	-4.2	23.1	-38	34	72	49.5	49.6	49.5	48.9
鼎翰	-0.41%	-0.9	0	-0.9	-1	0	1	208.1	0	208.1	209
光頡	0.45%	1.1	0	1.1	5	5	0	46.9	46.9	0	47.2
晟楠	1.27%	1.6	0	1.6	-3	0	3	42	0	42	41.5
達邁	-0.33%	-1.8	-0.6	-1.2	-10	3	13	41.8	42	41.8	41.9
TPK-KY	-0.13%	-20.8	0.2	-21	-400	2	402	39.3	39.3	39.3	39.4
新至陞	-0.78%	-1	0	-1	-1	0	1	129	0	129	130
海華	1.57%	28.8	-2.7	31.5	-34	7	41	44.6	45	44.6	43.7
大眾控	0.01%	0	-0.3	0.4	-6	8	14	41.8	41.8	41.8	41.7
合勤控	-1.14%	-0.9	-0.9	0	0	2	2	39.5	39.8	39.3	38.7
懷特	-0.41%	-0.2	0	-0.2	-3	0	3	16.1	0	16.1	16.2
中天	0.60%	5.2	1.8	3.3	-16	7	24	36	35.8	36	35.9
健亞	0.34%	0.2	0	0.2	2	2	0	21.9	21.9	0	22
太景*-KY	-1.17%	-14.6	-0.7	-13.9	-80	21	101	12.4	12.5	12.4	12.6
訊聯基因	0.39%	1	0	1	2	3	0	85.3	85.4	84	85.7
信立	1.34%	3.2	0	3.2	-5	0	5	48.6	0	48.6	48
元翎	-0.65%	-2.3	-1.4	-1	4	16	12	22.1	22.1	22	21.9
大銀微系統	0.53%	14.4	16.8	-2.4	2	23	21	119.1	118.7	119.5	117.5
國精化	-0.04%	-0.1	-0.2	0.2	1	3	2	43.8	43.8	43.7	44
三福化	-0.61%	-2.2	0	-2.2	-3	0	3	120.3	0	120.3	121
新盛力	8.30%	733.2	7.6	725.6	175	183	8	48.3	48.3	49.2	52.4
和碩	0.12%	69.4	121.6	-52.2	513	593	79	96.2	96	97.5	95.9
天鈺	0.29%	11.1	0	11.1	-15	0	16	241.3	243.5	241.2	240.5
立積	-2.43%	-368.5	35.8	-404.3	-41	46	87	174.4	173.9	174.6	184.5
科誠	6.04%	5.3	0	5.3	1	1	0	87.7	87.7	0	93
榮科	0.00%	0	0	0	0	3	3	19.9	19.9	19.9	19.9
三星	-0.23%	-1.8	0	-1.8	-14	0	14	55.2	0	55.2	55.3
訊連	0.12%	0.1	0	0.1	1	1	0	84.3	84.3	0	84.4
虹堡	1.05%	15.1	0.1	15	-15	1	16	89.8	89.7	89.8	88.8
祥碩	-1.94%	-1,789.6	-173.3	-1,616.3	-41	14	56	1,644.1	1,653.9	1,641.5	1,680
鈺創	0.59%	0.2	0	0.2	-1	0	1	34	0	34	33.8
中菲	-0.46%	-0.5	-0.5	0	0	1	1	107.8	108	107.5	108
振發	-1.28%	-13.5	0.7	-14.2	25	28	3	37.5	37.5	37.8	37
新門	-3.23%	-64	-5.5	-58.5	8	11	3	179.9	180.3	178.5	173
佶優	0.50%	0.7	-0.1	0.8	2	4	1	33.7	33.7	33.6	34
富驊	3.07%	1.2	0	1.2	-1	0	1	39.2	0	39.2	38
瀚宇博	-0.75%	-12.9	-0.7	-12.2	-24	8	33	52	52.1	52	52.5
工信	-0.76%	-1.6	-1.2	-0.5	3	19	15	11.1	11.1	11	11
龍巖	-0.55%	-3	0.8	-3.8	-8	3	11	49.7	49.5	49.7	50.2
遠雄港	0.80%	1	0	1.1	2	3	1	43.5	43.5	43.5	44.1
中菲行	-0.23%	-6.6	-0.5	-6.1	-31	3	34	84	84.2	84	84.2
宏遠證	-0.79%	-2.4	0	-2.4	-25	0	25	11.9	0	11.9	12
美好證	-0.64%	-1.5	0	-1.5	-10	0	10	24.4	0	24.4	24.6
邁達特	0.91%	0.8	0	0.8	2	2	0	46.7	46.7	0	47.2
新普	2.29%	3,703.2	4.5	3,698.7	435	445	9	363.5	363.5	364	372
擎邦	-0.19%	-0.2	0	-0.2	-2	0	2	48.7	0	48.7	48.8
上福	0.05%	0	0	0	0	3	3	35.2	35.2	35.2	35.3
富爾特	0.00%	0	0	0	0	1	1	22.9	22.9	22.9	22.7
耕興	-0.06%	-0.5	0	-0.5	-4	0	4	202.9	0	202.9	203
頎邦	1.38%	647.9	0	647.9	737	737	0	63.5	63.5	0	64.4
嘉聯益	-1.50%	-84.4	-0.4	-84	-322	5	327	17.2	17.3	17.2	17.5
欣技	2.08%	3.2	0	3.2	-6	0	6	26	0	26	25.5
合晶	-0.65%	-14.2	-6	-8.2	-38	35	73	29.7	29.9	29.7	29.9
廣明	0.17%	3.3	-1.2	4.5	-13	8	21	94.4	94.5	94.3	94
精成科	1.66%	772.3	27.9	744.4	735	830	94	56.2	56.2	56.5	57.2
巨路	-0.47%	-0.5	0	-0.5	-1	0	1	105.5	0	105.5	106
臺龍	1.91%	7.7	0	7.7	-19	0	19	21.3	0	21.3	20.9
康舒	1.47%	62.8	-26.9	89.6	96	128	31	33.3	33.5	32.6	34.4
藥華藥	-1.17%	-949.5	-91.2	-858.3	101	140	38	578.9	579.4	577	571
大樹	-0.58%	-1	0	-1	1	1	0	172	172	0	171
環球晶	0.06%	143	-274.8	417.8	-488	68	556	424.3	427.9	423.9	423
達爾膚	-0.32%	-3	0	-3	-6	0	6	157	0	157	157.5
正瀚-創	0.25%	0.2	0	0.2	-1	0	1	81.4	0	81.4	81.2
北極星藥業-KY	2.84%	163.3	-2.7	166	94	110	16	52.2	52.2	52.1	54
是方	-1.75%	-18	-4	-14	1	2	1	515.7	517	513	503
宏觀	-1.21%	-3	0	-3	-2	0	2	124	0	124	125.5
瀧澤科	-2.51%	-390.7	0	-390.7	177	178	0	87.6	87.6	88	85.4
華安	4.16%	2.1	0	2.1	1	1	0	50.5	50.5	0	52.6
緯穎	1.75%	1,757.9	-58.6	1,816.6	-33	14	48	2,089.4	2,092.6	2,088.4	2,035
力積電	0.47%	24.1	0.8	23.3	-213	76	289	17.9	17.8	17.9	17.8
AES-KY	3.37%	2,213	14.4	2,198.6	78	80	2	820	819.8	827	848
現觀科	-1.40%	-9.5	0	-9.5	-4	0	4	169.1	0	169.1	171.5
邑錡	1.63%	20.4	0	20.4	18	18	0	69.7	69.7	0	70.8
南電	-1.04%	-239	-7.6	-231.4	-175	9	184	125.2	126	125.2	126.5
訊舟	-1.89%	-97.2	-23	-74.2	95	150	55	34.2	34.3	33.9	33.6
鈺德	-0.40%	-9	0.3	-9.3	-94	19	113	20	20	20	20.1
富華新	2.69%	63.3	0	63.4	69	71	1	33.2	33.2	33.2	34.1
天方能源	1.26%	1.6	0	1.6	-2	0	2	63.5	0	63.5	62.7
艾訊	1.28%	132	27.6	104.4	80	95	15	108.9	108.7	110.5	110
正達	0.91%	28.6	-0.6	29.1	-85	7	92	33.9	34	33.9	33.6
璟德	-1.35%	-68	0	-68	-31	0	31	162.8	0	162.8	165
波若威	0.12%	10.5	-11.5	22	-33	39	72	126.8	127	126.7	126
原相	-0.46%	-200.2	185	-385.1	-133	81	214	205	203.3	205.6	208.5
台星科	0.66%	5.5	-0.5	6	6	8	2	103.5	103.5	103.3	104.5
昇陽	-2.01%	-3.8	0	-3.8	-10	0	10	18.9	0	18.9	19.3
岱稜	-5.02%	-20.3	0	-20.3	-6	0	7	57.8	58.6	57.7	60.6
同泰	-0.31%	0	0	0	0	1	1	15.9	16	15.9	16.2
建舜電	5.21%	2.8	0	2.8	3	3	0	17.6	17.6	0	18.5
泰碩	0.20%	8.9	4.2	4.7	-47	12	60	72.6	72.3	72.7	72.6
精材	-0.04%	-22.5	13.2	-35.7	-268	10	278	193.8	192.6	193.9	194
明泰	-2.77%	-294.7	-7	-287.6	-284	21	305	34.9	35.2	34.9	35.9
融程電	1.06%	12.5	0	12.5	8	8	0	147.9	147.9	0	149.5
榮創	-0.99%	-4.6	-3.7	-0.9	4	20	16	23.5	23.6	23.4	23.4
利機	-2.24%	-1.8	-1.8	0	0	1	1	80.4	81.3	79.5	83.6
晶睿	-1.31%	-10.3	0	-10.3	-6	0	6	131.8	0	131.8	133.5
維熹	-0.88%	-28.8	-0.2	-28.6	-37	16	53	61.4	61.4	61.4	62.2
華擎	0.39%	4.4	-2.4	6.8	-3	1	5	226.8	228.6	226.2	224.5
世禾	0.09%	2.5	6	-3.5	14	20	6	136	135.8	136.8	135.5
家登	0.31%	16.5	-10.6	27.1	2	11	9	488.9	489.5	488.3	503
湧德	0.17%	8	12	-4	20	57	37	82	81.9	82.2	81.7
雃博	-0.61%	-0.1	0	-0.1	-1	0	1	24.4	0	24.4	24.6
國光生	-1.19%	-12.9	0	-12.9	-41	8	49	22	22	22	22.4
訊映	-0.67%	-0.3	0	-0.3	2	2	0	22.4	22.4	0	22.2
佐登-KY	-1.83%	-1.9	0	-1.9	-1	0	2	50.5	50.7	50.5	51.4
冠星-KY	0.88%	1.6	0	1.6	2	2	0	91.4	91.4	0	92.2
永彰	0.44%	0.6	0	0.6	4	4	0	37.2	37.2	0	37.4
科嶠	-3.00%	-33.1	0	-33.1	11	11	0	100.3	100.3	0	97.3
智伸科	-1.62%	-10	-0.4	-9.6	-4	1	5	123.7	124	123.6	126
美琪瑪	-3.60%	-47.5	0	-47.5	-19	0	19	69.5	0	69.5	72
永昕	1.46%	26.3	0	26.3	-38	0	39	46	47	46	45.3
熒茂	-0.35%	-2.1	0.7	-2.8	-7	12	19	31.8	31.8	31.8	32.3
合一	1.10%	149.5	114.1	35.4	-23	105	128	106	105.5	106.5	105
新唐	0.91%	204.2	149.5	54.8	24	242	217	92.9	92.6	93.3	94.8
精拓科	-0.15%	-0.2	0	-0.2	-2	0	2	66.4	0	66.4	66.5
凌通	-0.32%	-3.4	0	-3.4	-21	0	21	50.8	0	50.8	51
臻鼎-KY	-0.73%	-500.4	-60.5	-439.9	-462	124	587	117.1	117.5	117	118
環宇-KY	7.35%	43.4	0	43.4	7	7	0	84.3	84.3	0	90.5
力新	0.01%	0.3	1.3	-1	-47	53	100	24.6	24.6	24.6	24.6
青雲	0.25%	0.7	-0.2	0.9	1	3	2	88.2	88.2	88.2	89.1
台半	-0.27%	-110.3	0	-110.3	-660	1	662	60.9	60.9	60.9	61.1
崇越	-0.47%	-86.1	-2.1	-84.1	-44	16	60	302.6	302.7	302.6	304.5
松翰	0.63%	9.4	0	9.4	-34	0	34	44.1	0	44.1	43.8
順天	-1.65%	-1.6	0	-1.6	-3	0	3	33.4	0	33.4	34
東明-KY	-3.06%	-2	0	-2	-2	0	2	32.7	0	32.7	33.7
鳳凰	1.35%	6.7	-0.1	6.8	6	8	1	61.8	61.8	61.7	62.8
合庫金	0.01%	1.7	-6.7	8.4	-88	472	560	25.2	25.2	25.1	25.1
信音	0.33%	0.8	0.2	0.5	6	7	1	32.4	32.4	32.7	32.5
金橋	0.39%	0.8	0	0.8	-10	0	10	21.7	0	21.7	21.6
撼訊	0.32%	0.5	0.5	0	0	2	2	77.3	77.2	77.4	79.8
浪凡	4.68%	44.4	-0.3	44.7	19	21	2	45.1	45.1	45	47.5
亞通	-0.09%	-0.7	-1.7	0.9	-12	17	30	29	29.1	29	28.9
帆宣	0.43%	7	-2	9	6	11	5	148.4	148.5	148.1	150
海韻電	-0.83%	-2.5	0	-2.5	5	5	0	59.9	59.9	0	59.4
詮欣	-0.75%	-5.4	-0.3	-5.1	-9	2	11	65.6	65.7	65.5	66.1
居易	1.24%	6.7	0	6.7	13	13	0	41.2	41.2	0	41.8
光鼎	-0.31%	0	0	0	-1	0	1	9.6	0	9.6	9.6
力成	0.32%	46.3	-0.3	46.6	-113	4	117	124.4	124.5	124.4	124
茂迪	0.16%	0.6	-0.1	0.8	10	17	7	23.1	23.1	23.1	23.2
方土昶	0.19%	0.4	0	0.4	-21	0	21	11.3	0	11.3	11.3
悅城	0.97%	34.9	0.5	34.3	-75	6	81	44.3	44.2	44.3	43.8
樺漢	0.84%	62.6	-1.2	63.7	-21	2	24	311.4	312	311.4	308.5
統新	-0.38%	-2.1	1.5	-3.6	-4	4	8	69.2	68.9	69.3	70.2
元晶	-0.48%	-48.4	-6.4	-42	-510	24	534	19	19.3	19	19.1
保瑞	-0.35%	-556.3	9.4	-565.7	203	205	2	782.8	782.8	787.5	780
台塑化	1.34%	48.3	0.5	47.8	-75	7	82	44	44	44	43.4
創威	3.66%	289.7	0	289.7	-106	0	106	74.6	75.1	74.6	71.9
興能高	0.60%	0.6	0	0.6	3	3	0	30.8	30.8	0	31
研揚	-0.56%	-1.3	-1.3	0	0	1	2	120.5	121.3	120	120
華景電	-0.27%	-13	-25.4	12.4	-9	11	20	243.2	244.7	242.4	241
森崴能源	0.90%	82.5	67.2	15.3	-3	69	72	126.6	126.1	127.1	122
銘異	0.53%	6.2	-0.1	6.3	46	50	3	23.3	23.3	23.2	23.4
聯亞	4.87%	2,633.5	4.7	2,628.8	151	154	3	351.1	351.1	352.7	368.5
順達	10.44%	9,188	41.6	9,146.5	519	552	33	159.4	159.4	160.6	177
茂訊	-1.17%	-10	0	-10	-10	0	10	85.4	0	85.4	86.4
錦明	6.53%	65.2	0	65.2	19	19	0	52.6	52.6	0	56
太普高	4.64%	1.6	0	1.6	1	1	0	33.4	33.4	0	35
東浦	2.55%	52.9	2	50.9	31	58	27	35.8	35.8	35.8	37.4
聯德	-1.20%	-0.3	0	-0.3	1	1	0	25	25	0	24.7
尼克森	-0.10%	-0.2	0	-0.2	-5	0	5	50	0	50	50
上詮	-0.44%	-98	-146.4	48.4	-30	75	105	213.4	214.6	212.6	211
彬台	-0.32%	-2	0	-2	-20	0	20	31.2	0	31.2	31.3
玉晶光	0.16%	193.1	-52.4	245.5	-273	9	282	440.6	446.2	440.4	439.5
京鼎	-0.41%	-119.8	-2.6	-117.2	-82	12	94	314.1	314.3	314.1	315.5
譁裕	3.19%	48.5	1.2	47.3	-79	3	82	18.5	18.1	18.5	18
奇鈦科	0.13%	0.5	0.7	-0.2	-3	3	6	61.8	61.6	61.8	61.9
單井	0.54%	0.4	0	0.4	-2	0	2	36.9	0	36.9	36.7
昇達科	-0.33%	-13.5	5.8	-19.3	-4	10	14	294.9	294.6	295.2	300
力旺	-1.95%	-4,840.4	-715	-4,125.4	-51	31	83	2,997	3,013.7	2,990.7	3,070
敦泰	0.64%	20.5	-1.5	22	-24	12	36	89.1	89.2	89.1	88.2
逸昌	0.31%	0.3	0	0.3	-3	0	3	32.6	0	32.6	32.5
碩天	0.65%	38.2	-7	45.3	3	19	15	308.5	308.7	308.2	320
精聯	-1.08%	-0.8	0	-0.8	-2	0	2	39.2	0	39.2	39.6
健策	-0.34%	-391.5	42.7	-434.2	18	80	62	1,439.4	1,439.1	1,439.8	1,415
歐買尬	-0.75%	-15.3	4.4	-19.7	13	21	8	97.3	97.1	97.7	95.6
營邦	0.22%	4	0	4	-4	0	5	363.9	368	363.3	362.5
欣陸	0.21%	55.4	20.4	35	681	873	192	30.9	30.9	31	31
永崴投控	1.02%	278.1	-0.7	278.8	425	433	8	62.7	62.7	62.7	63.4
定穎投控	-2.36%	-3	0	-3	1	2	0	63.5	63.5	63.2	62
智擎	-0.02%	-1.1	-11.4	10.3	-18	49	67	96.9	97	96.8	96.2
郡都開發	3.39%	8.8	0	8.8	11	11	0	23.5	23.5	0	24.3
光明	-1.51%	-0.8	0	-0.8	1	1	0	52.9	52.9	0	52.1
福裕	-5.46%	-14.1	0.2	-14.2	-4	3	7	36.8	36.8	36.8	40.4
瑞智	0.30%	0.8	-0.6	1.4	5	10	5	26.9	27	26.8	27.3
拓凱	-2.73%	-79.4	-1.5	-77.9	-12	3	15	194.1	194.5	194	200.5
時碩工業	-0.09%	-3.7	-10.7	7	22	51	29	79.2	79.4	79	79.7
駐龍	-0.33%	-0.5	0	-0.5	0	0	1	153.5	155	152	152.5
大立	0.04%	0.1	0	0.1	18	18	0	23	23	0	23.1
雙鍵	-1.95%	-0.9	0	-0.9	-1	0	1	43.6	0	43.6	44.5
上品	-0.15%	-1	-1	0	1	2	1	322.7	323	322	323
日成-KY	2.73%	1.3	1.3	0	0	2	2	23.8	23.5	24.1	21.4
友輝	-0.44%	-6.1	-0.2	-5.9	-20	2	22	63.3	63.4	63.3	63.6
嘉彰	3.25%	9.2	0	9.2	6	7	0	40.3	40.3	40.1	41.6
廣穎	-1.43%	-0.5	0	-0.5	-1	0	1	31.5	0	31.5	32
乙盛-KY	-1.04%	-180	-62.5	-117.5	139	244	105	71.3	71.4	70.9	70.6
弘凱	0.00%	0	0	0	-1	0	1	40.2	0	40.2	40.2
華懋	0.00%	0	-0.5	0.5	1	2	1	162.3	162.5	162	163
光聯	2.31%	23.3	1.2	22.1	39	46	7	22	21.9	22.1	22.5
華容	0.44%	0.6	0	0.6	10	10	0	14.9	14.9	0	15
均豪	0.21%	9.7	-6.2	15.8	-26	8	35	130.7	131.4	130.6	130
陸海	-4.41%	-26.6	0	-26.6	21	21	0	28.7	28.7	0	27.5
四維航	-1.84%	-27.5	-0.4	-27.2	-72	6	79	18.9	19	18.9	19.3
上海商銀	1.67%	1,788.5	28	1,760.4	-2,259	486	2,745	39.1	39.1	39.1	38.4
萬旭	0.28%	1.4	-0.8	2.2	1	15	14	32.4	32.5	32.4	34.7
晉倫	0.59%	3.5	0	3.5	-11	0	11	53.6	0	53.6	53.3
凌華	-0.24%	-3.4	1.7	-5.1	16	19	3	73.9	73.8	74.4	73.5
飛捷	-1.56%	-11.6	-3.3	-8.2	-6	2	9	82.2	83.5	81.8	83
尼得科超眾	0.64%	4	0	4	3	3	0	207.7	207.7	0	209
泰詠	0.30%	0.1	0	0.1	0	1	0	32.8	32.8	32.8	32.9
台燿	0.87%	273.8	-210.9	484.7	46	202	156	155.9	156.5	155.1	167
元山	-0.10%	-0.1	0	-0.1	3	3	0	50	50	0	50
胡連	-1.34%	-29.5	-10	-19.5	8	13	4	170	170.7	168.2	168.5
全國電	-0.12%	-0.1	0	-0.1	-1	0	1	83.1	0	83.1	83.2
台數科	-0.38%	-0.3	0	-0.3	-1	0	1	79.8	0	79.8	80.1
安集	-0.13%	-0.2	-0.1	0	3	4	1	29.4	29.4	29.3	29.4
正基	-0.87%	-68	0	-68	-61	0	62	126.4	126	126.4	127.5
奈米醫材	-1.88%	-2.4	0	-2.4	1	1	0	127.9	127.9	0	125.5
朋億*	1.59%	3	0	3	1	1	0	189	189	0	192
雍智科技	-0.22%	-1.5	-1.5	0	0	2	2	333.6	334	333.3	332
洋基工程	0.56%	12	0	12	7	7	0	306.8	306.8	0	308.5
廣閎科	-0.65%	-1	0	-1	-2	0	2	77.4	0	77.4	77.9
旭暉應材	-0.04%	-0.1	0	-0.1	-3	0	3	38.4	0	38.4	38.5
力智	-0.40%	-13.5	0	-13.5	-15	0	15	226.1	0	226.1	227
亞泰金屬	-0.13%	-1.3	0	-1.3	8	12	4	81.8	81.8	81.8	81.6
安普新	0.00%	0	0	0	25	25	0	48.5	48.5	0	48.5
綠界科技*	2.55%	11.1	0	11.1	-6	0	6	72.4	0	72.4	70.6
志強-KY	0.09%	7.5	5.1	2.4	-25	33	58	148.5	148.4	148.6	148.5
天良	1.85%	0.6	0.6	0	0	1	1	35.2	34.9	35.5	36
醣聯	-0.10%	0	0	0	-2	0	2	24.9	0	24.9	24.9
方土霖	-0.80%	-3.2	0	-3.2	-8	0	8	50.2	0	50.2	50.6
穎漢	-1.50%	-8.8	0	-8.8	9	9	0	65.2	65.2	0	64.2
材料-KY	0.31%	288	0	288	109	110	0	844.4	844.4	836	847
台特化	-1.09%	-17.8	0	-17.8	10	10	0	162.8	162.8	0	161
致伸	-1.40%	-446	-55.2	-390.8	367	398	31	80.1	80.3	78.5	79.2
事欣科	-0.07%	-0.1	0.5	-0.6	-3	2	5	30.7	30.6	30.8	31
光鋐	1.53%	28.4	0	28.4	-50	0	50	37.1	0	37.1	36.5
傳奇	0.23%	0.5	0	0.5	-2	0	2	106.8	0	106.8	106.5
鑫禾		0	0	0	0	0	0	34.5	34.5	0	33.7
東科-KY	-0.56%	-37.5	2.1	-39.6	-43	8	51	131	130.8	131.1	132
信驊	0.81%	807.7	68.6	739.2	11	24	13	4,144.7	4,142.8	4,148.1	4,210
東友	1.22%	5	3.5	1.5	9	11	2	37.1	36.8	38.6	37
遠雄	-0.49%	-11.2	0	-11.2	-33	0	34	67.2	67.3	67.2	67.5
皇鼎	-0.96%	-3	0	-3	-15	0	15	20.9	0	20.9	21.1
致和證	-0.08%	-0.1	0	-0.1	4	4	0	16.7	16.7	0	16.7
創惟	1.44%	76	0	76	-38	2	40	131.5	131.5	131.5	129.5
彩晶	0.49%	25.2	-0.3	25.5	-572	9	581	8.9	9	8.9	8.9
迎廣	0.83%	3.1	0	3.1	-4	0	4	93.2	0	93.2	92.4
達運	-0.19%	-0.1	-0.1	0	0	4	4	13.2	13.2	13.2	13.3
九豪	0.00%	0	0	0	8	8	0	27.2	27.2	0	27.2
百一	-1.10%	-1.2	0	-1.2	-8	0	8	14.2	0	14.2	14.4
華興	0.00%	0	0	0	-4	0	4	15.6	0	15.6	15.6
信昌電	-0.62%	-12.3	0	-12.3	-47	0	47	42.2	0	42.2	42.5
橘子	-0.45%	-19.5	0.3	-19.8	43	52	9	82.7	82.7	82.7	82.2
新潤	1.86%	4.4	-0.2	4.6	2	4	2	59.6	59.6	59.5	61.9
萬潤	0.45%	230.6	207.3	23.2	19	110	91	466.8	465.8	468.1	467
萬泰科	-0.62%	-3.4	0	-3.4	-16	0	16	34.2	0	34.2	34.5
佳必琪	-1.13%	-151.5	-62.7	-88.8	-66	21	87	154.2	156.6	153.7	155
旺玖	0.99%	0.3	0	0.3	-1	0	1	30.3	0	30.3	30
華孚	0.35%	5.1	1.3	3.8	-18	4	22	66.8	66.5	66.8	66.6
迅杰	-0.52%	-0.8	-0.8	0	0	3	3	48.3	48.4	48.1	48.4
立端	-0.93%	-38.3	-11.1	-27.2	-35	11	46	89.7	90.5	89.5	90.3
宏正	0.00%	0	0	0	0	1	1	77.8	77.8	77.8	78
台表科	-0.48%	-286.9	-39.3	-247.6	-514	86	600	100.6	101	100.5	101
沛亨	1.10%	3	0	3	3	3	0	90.8	90.8	0	91.8
瑞祺電通	6.02%	1,348.5	90	1,258.5	-145	25	170	131.7	128.6	132.2	123.5
順藥	2.73%	155.5	8.7	146.8	9	16	7	356.6	356.2	357.4	372.5
維田	-0.55%	-3.1	0	-3.1	11	11	0	50.9	50.9	0	50.6
鋼聯	0.45%	0.5	0	0.5	-1	0	1	111	0	111	110.5
南俊國際	-7.65%	-145.4	0	-145.4	-12	0	12	158.4	0	158.4	170.5
動力-KY	-0.43%	-2.4	0	-2.4	11	11	0	51.2	51.2	0	51
ABC-KY	-0.48%	-0.5	-0.1	-0.4	2	4	2	23.5	23.5	23.4	23.3
帝寶	3.68%	1,128.7	29.9	1,098.8	106	133	27	230.8	230.6	231.7	241
泰金-KY	0.99%	28.5	0	28.5	21	21	0	137.1	137.1	0	138.5
全宇昕	0.84%	6.4	-0.1	6.5	-6	2	8	95	95.1	95	93.9
聯策	-0.13%	-2.2	-8.2	6	-16	4	20	86.5	88.2	86.2	85.8
安格	0.89%	2.6	0	2.6	5	5	0	58.7	58.7	0	59.2
伊雲谷	1.08%	8.6	3.5	5.1	4	9	5	88.5	88.2	88.9	89.5
威鋒電子	-0.39%	-5.9	-0.1	-5.9	-10	1	11	136.9	137	136.9	137.5
台灣虎航-創	-2.61%	-640.7	12.5	-653.2	303	331	28	74.3	74.3	74.7	72.1
聯寶	-0.06%	-0.1	0	-0.1	-3	0	3	53	0	53	53
錼創科技-KY創	-0.57%	-16.5	-3.7	-12.8	21	23	2	127	127.1	125.3	126.5
鏵友益	0.57%	13.9	0	13.9	-31	0	31	78.1	0	78.1	77.7
來億-KY	-2.49%	-366.9	-5.8	-361	-33	4	38	387.5	388.8	387.4	398
康霈*	-1.32%	-134	0	-134	19	19	0	536.1	536.1	0	529
翔名	1.40%	12.5	1.1	11.4	5	7	2	127.8	127.7	128.3	130
至上	0.52%	6.9	-1.6	8.5	11	21	10	63.4	63.4	63.3	64.2
振樺電	4.03%	753.7	0	753.7	69	69	0	271.1	271.1	0	282
正淩	0.98%	1	0	1	-1	0	1	102.5	0	102.5	101.5
建新國際	0.00%	0	0	0	0	0	1	48.3	50.2	47.8	47.8
金麗-KY	-0.78%	-0.7	-0.3	-0.4	-2	6	8	11.9	12	11.9	12.2
富邦媒	0.24%	15.9	-1.8	17.7	-12	5	18	365.5	365.7	365.4	364
高力	1.99%	2,902.3	-89.6	2,991.9	-296	130	427	342.2	342.8	342.1	332
豐泰	-1.17%	-104.4	0.9	-105.3	58	67	8	133.8	133.8	133.9	132
偉聯	0.41%	0	0	0	1	1	0	12.1	12.1	0	12.2
康那香	-1.26%	-1.1	0	-1.1	-5	0	5	18.3	0	18.3	18.6
欣高	-0.15%	-0.1	0	-0.1	-1	0	1	34.2	0	34.2	34.2
宏全	1.08%	36.7	2.9	33.8	-6	15	22	153.7	153.6	153.8	149
攸泰科技	-0.35%	-0.2	0	-0.2	-1	0	1	56.8	0	56.8	57
能率網通	1.66%	9.6	0	9.6	31	31	0	18.7	18.7	0	19.1
瀚荃	0.29%	2.2	0.2	2	13	15	2	49.1	49.1	49.2	49.3
朋程	-1.19%	-3.9	-2.1	-1.8	0	2	1	163.9	164.8	162.6	163
恒耀	-0.05%	-0.1	0	-0.1	-3	0	3	65	0	65	65
羅昇	0.82%	32	-2.8	34.8	-30	1	31	126.3	129	126.2	125
福貞-KY	-0.37%	0	0	0	-1	0	1	13.4	0	13.4	13.4
台境	-1.09%	-0.3	0	-0.3	-1	0	1	27.5	0	27.5	27.8
商億-KY	-1.31%	-0.8	0	-0.8	-1	0	1	61.3	0	61.3	62.1
福興	0.30%	2.2	-0.5	2.7	-12	1	14	53.6	54.1	53.6	53.4
新保	0.05%	0.1	0	0.2	5	7	2	41	41	41	41
新海	-0.96%	-1	0	-1	-2	0	2	52	0	52	52.5
泰銘	-0.22%	-4.5	0	-4.5	-31	0	31	65	0	65	65.1
中聯資源	0.00%	0	0	0	-2	0	2	66.2	0	66.2	66.2
中鼎	0.10%	1	-0.7	1.7	-3	23	26	41.8	41.9	41.8	41.3
廣積	-0.45%	-3.2	0	-3.2	-9	0	10	70.9	71.8	70.9	71.2
安國	-0.58%	-12	0	-12	17	17	0	122.2	122.2	0	121.5
凱碩	-2.80%	-0.9	0	-0.9	-1	0	1	30.4	0	30.4	31.2
長華*	0.64%	125.1	0	125.1	-401	0	402	48.6	49.1	48.6	48.3
大世科	0.00%	0	0	0	-3	0	3	80.5	0	80.5	80.5
華東	-0.36%	-0.9	-0.2	-0.7	-14	2	16	15.7	15.8	15.7	15.7
新漢	-0.11%	-1.8	0.1	-1.9	-27	4	32	51.6	51.6	51.6	51.7
富鼎	2.34%	241.2	0	241.2	-106	0	106	97.1	0	97.1	94.8
千附	0.15%	2.9	0	2.9	-45	0	46	41.6	43	41.6	41.5
金益鼎	0.58%	2.9	-0.2	3.1	-6	1	7	72.1	72.3	72.1	71.6
百和興業-KY	-4.05%	-119.5	-5.5	-114	-90	14	105	28.1	28.4	28	29.3
東生華	0.24%	0.3	0	0.3	2	2	0	63.8	63.8	0	63.9
綠電	-1.07%	-5.2	0	-5.2	12	12	0	40.6	40.6	0	40.2
柏文	0.00%	0	-0.3	0.3	1	2	1	114.7	114.8	114.5	115
潤泰材	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.4	26.2	26.1
吉源-KY		0	0	0	0	0	0	15.8	15.8	0	15.2
青鋼	-0.06%	-0.3	0	-0.3	-12	0	12	33.9	0	33.9	34
智通*	0.25%	2.9	1.2	1.6	10	13	2	86.8	86.7	87.3	86.8
大台北	-0.17%	-0.2	-0.2	-0.1	-1	3	4	30.2	30.2	30.2	30.2
美利達	-1.73%	-348.1	-73.3	-274.8	-90	39	130	154.4	155.9	154	157
中保科	0.71%	13.3	-1.2	14.5	5	14	9	134	134.1	134	137
慶豐富	1.91%	5.6	1.4	4.2	-5	4	9	32.3	32.1	32.4	31.6
昱展新藥	-0.25%	-1.5	-1.5	0	0	4	4	153.2	153.4	153	151.5
采鈺	-1.46%	-430.1	-12.3	-417.7	-95	15	111	265.2	266	265.1	269.5
來頡	1.77%	3.5	0	3.5	-2	0	2	99.1	0	99.1	97.3
崑鼎	0.00%	0	0	0	1	1	0	274	274	0	274
宏碁資訊	0.21%	1	0	1	-2	0	2	242.5	0	242.5	242
台新藥	2.02%	3.2	0	3.2	-4	0	4	39.7	0	39.7	38.9
永道-KY	-1.18%	-158	0	-158	-60	0	60	222.9	0	222.9	225.5
雲豹能源	3.50%	314	3.4	310.6	-47	4	51	176	175.3	176.1	169.5
宏碩系統		0	0	0	0	0	0	184	0	184	181
鑽石投資	0.64%	1.5	-0.1	1.5	-2	4	7	32.8	32.8	32.8	32.3
AMAX-KY	4.19%	56	0	56	-5	0	5	267.2	0	267.2	256
九暘	0.67%	4.9	0	4.9	-10	0	10	73.5	0	73.5	73
網家	-1.02%	-22.4	0	-22.4	43	43	0	50.9	50.9	0	50.4
晶采	-0.52%	-0.2	-0.2	0	0	1	1	34.3	34.4	34.2	34.3
致新	-0.21%	-15.6	0	-15.6	-32	1	33	229	229	229	229.5
達方	-5.08%	-93.7	-0.1	-93.5	-21	18	40	46.1	46.1	46	50.3
華宏	-0.60%	-7.3	0	-7.3	-25	0	25	48.7	0	48.7	49
日友	-0.14%	-0.5	-0.7	0.2	0	4	3	90.1	90.2	90	90.4
大國鋼		0	0	0	0	0	0	34.7	0	34.7	34
東哥遊艇	0.77%	5.6	1.9	3.8	-2	1	3	242.4	241	242.9	241
欣雄	-0.21%	-0.1	0	-0.1	-1	0	1	48.4	0	48.4	48.5
鈺齊-KY	-0.10%	-0.6	-1.3	0.7	4	5	1	114.1	114.3	113	114.5
台火	0.57%	0.1	0	0.1	-1	0	1	17.5	0	17.5	17.4
櫻花	0.48%	0.4	0	0.4	0	1	0	83.1	83.1	83.1	83.5
欣天然	-0.50%	-0.4	0	-0.4	-2	0	2	40.3	0	40.3	40.5
成霖	-0.71%	-9.5	-5.2	-4.3	-74	21	95	14.1	14.3	14	14.1
全國	-0.30%	-0.6	0	-0.6	-3	0	3	66.1	0	66.1	66.3
百和	-0.64%	-66.2	0	-66.2	-133	0	133	78	0	78	78.5
富邦特選高股息30	0.35%	0.1	0	0.1	-1	0	1	14.3	0	14.3	14.3
東泥	0.04%	0.1	0	0.1	4	7	3	21.2	21.2	21.2	21.3
泰山	0.25%	1.5	0.1	1.5	28	29	1	21	21	21.1	21.1
福壽	0.05%	0.1	-0.1	0.1	-3	3	6	16.9	16.9	16.8	16.8
黑松	-0.30%	-0.3	-0.1	-0.1	-1	1	2	41.5	41.6	41.4	41.5
台塑	-2.15%	-668.4	-0.8	-667.5	562	687	124	45.3	45.3	45.3	44.1
東陽	0.14%	7.5	17.6	-10.1	14	50	36	110.4	110.2	110.7	109.5
台化	-0.72%	-104.2	-17.7	-86.5	135	404	268	35.8	35.8	35.8	35.2
再生-KY	-0.29%	-0.1	0	0	3	4	1	7	7	7	7
廣華-KY	0.23%	0.2	0	0.2	-3	0	3	29.2	0	29.2	29.2
新紡	0.51%	0.7	0	0.7	-3	0	3	46	0	46	45.8
利華	0.67%	0.2	0	0.2	-1	0	1	37.2	0	37.2	36.9
大魯閣	-0.52%	-0.1	0	-0.1	-1	0	1	19.4	0	19.4	19.5
力麗	-0.20%	-0.1	-0.1	0	0	5	6	9.1	9.1	9.1	9.2
力鵬	-0.10%	-0.7	0	-0.7	-93	3	96	7.8	7.8	7.8	7.8
年興	-0.12%	-0.1	-0.1	0	-1	1	2	20.8	20.9	20.8	20.7
怡華	-0.28%	-0.1	-0.1	0	0	1	1	17.7	17.7	17.7	18.1
強盛新	0.00%	0	0	0	-2	0	2	24.6	0	24.6	24.6
亞力	0.00%	0.1	-0.8	0.9	3	34	30	107.3	107.3	107.3	107.5
車王電	-1.17%	-0.5	0	-0.5	-1	0	1	42.7	0	42.7	43.2
喬福	-1.39%	-65.5	-0.1	-65.4	126	127	1	37	37	37	36.5
宏泰	0.40%	1.1	-0.1	1.2	6	8	2	33.9	34	33.9	34.2
億泰	2.10%	23.1	-1.2	24.3	44	48	4	22.9	22.9	22.7	23.5
東鹼	-0.09%	-9.3	-0.2	-9.1	246	249	2	43.9	43.9	43.8	43.9
興農	0.23%	0.7	0	0.7	5	7	2	43.8	43.8	43.8	44
長興	-0.66%	-20.2	0	-20.2	-104	0	104	29.5	0	29.5	29.7
喬山	0.25%	9	-9.9	18.9	-16	9	25	145.5	146.3	145.2	144
潤隆	0.23%	11.7	13.5	-1.8	-12	110	123	40.6	40.5	40.6	40.8
富喬	-1.63%	-80.4	-41.6	-38.8	-20	192	213	23.1	23.2	23	24.9
燁興	-0.08%	-0.1	0	-0.1	-12	0	12	10.1	0	10.1	10.1
春雨	-0.51%	-0.3	-0.3	0	-1	1	2	24.6	24.8	24.5	24.5
佳大	-1.81%	-0.9	0	-0.9	2	2	0	24.9	24.9	0	24.4
世豐	5.40%	2.5	0	2.5	1	1	0	47.3	47.3	0	49.8
南港	0.50%	105.4	-0.4	105.7	432	434	2	48.1	48.1	47.9	48.4
台橡	-0.02%	-0.2	0.2	-0.4	-31	3	34	23.5	23.5	23.5	23.6
南帝	0.07%	0.3	-0.1	0.4	-8	2	10	34.4	34.5	34.4	34.4
麗正	-1.11%	-0.6	0	-0.6	-2	1	3	18.1	18.1	18.1	18.4
楠梓電	0.12%	1.9	1.5	0.4	1	30	28	51.7	51.7	51.8	51.9
中環	-0.96%	-16.8	-0.7	-16.1	117	148	31	11.8	11.8	11.8	11.7
華泰	0.66%	72.3	-0.8	73.2	-267	30	298	36.8	36.9	36.8	36.6
旺宏	-0.28%	-34.4	-0.4	-34	-562	9	572	21.4	21.5	21.4	21.5
茂矽	2.24%	37.1	0	37.1	50	50	0	33.1	33.1	0	33.9
英業達	-3.10%	-3,269.1	-111.7	-3,157.4	-1,846	291	2,138	49.3	49.7	49.3	51
大同	-1.31%	-471	-8.8	-462.3	-616	141	757	47.7	47.7	47.6	48.4
凱美	-0.52%	-1.6	-0.2	-1.4	-4	1	5	61.7	61.8	61.6	62
廣達	-0.04%	-202.9	-795.3	592.4	-482	1,301	1,783	295.5	295.8	295.2	294
億光	-0.74%	-559.2	8.7	-567.9	-974	10	985	77.1	76.3	77.1	77.7
漢唐	-1.16%	-1,341.7	-464.2	-877.6	-104	183	287	404.5	406.1	403.6	412
輔信	1.14%	27.2	2.8	24.5	-97	16	113	21.1	21	21.2	20.9
南亞科	-0.79%	-995	-26.9	-968.2	-2,890	587	3,477	36.3	36.4	36.3	36.7
中華電	-0.05%	-23.6	23.4	-47	-268	93	361	122.8	122.6	122.8	123
固緯	-0.60%	-1.3	0	-1.3	-5	0	5	43.4	0	43.4	43.7
兆勁	7.29%	4.8	0.3	4.5	3	4	1	16.5	16.4	16.7	17.9
建通	0.06%	0.7	0.4	0.4	-49	1	50	24.8	24.4	24.8	24.8
美隆電	1.95%	34.5	0.7	33.8	-51	2	53	33.4	33.1	33.4	32.8
希華	0.93%	0.3	0	0.3	-1	0	1	26.9	0	26.9	26.7
揚博	-0.09%	-1.5	-3	1.5	-1	14	15	108.1	108.2	108	106.5
京城	-1.67%	-62.1	-8.8	-53.4	-26	19	46	80.9	81.2	80.7	82.7
聯上發	1.02%	11.1	-0.5	11.5	41	76	35	14.3	14.3	14.3	14.6
長榮	-1.44%	-11,845.2	6.7	-11,852	-3,368	124	3,493	235.5	235.4	235.5	239
東森	-0.60%	-2.2	0	-2.2	-19	0	20	18.2	18.4	18.2	18.4
台航	0.22%	5	-1.4	6.4	-55	14	70	32.7	32.8	32.7	32.6
夏都	0.78%	0.3	0.3	0	0	1	1	38.7	38.6	38.9	38.6
台中銀	0.35%	23.3	0	23.3	-371	0	371	18.1	0	18.1	18.1
華票	-0.06%	-0.2	-0.2	0	-14	3	17	15	15.1	15	15
高雄銀	-0.45%	-1.2	-0.4	-0.8	10	22	12	11.7	11.7	11.7	11.7
第一保	-1.07%	-1.8	-0.1	-1.7	-5	2	7	24.1	24.2	24.1	24.5
富邦金	-1.27%	-1,828.4	24.2	-1,852.7	1,511	1,595	83	90.5	90.5	90.8	89.3
凱基金	-0.41%	-82.7	-62.1	-20.5	454	1,162	707	17.2	17.2	17.2	17.2
新光金	0.42%	692.2	7.9	684.4	13,390	14,093	702	11.6	11.6	11.6	11.7
永豐金	1.30%	803.7	40.9	762.7	-1,716	949	2,665	23.1	23.1	23.1	22.7
潤泰全	-0.29%	-516.8	7	-523.8	-2,237	19	2,256	79.4	79	79.4	79.6
鼎固-KY	-2.94%	-11.4	-8.4	-3.1	-7	7	14	27.9	28.7	27.5	27.9
神基	-0.88%	-167.5	0	-167.5	-185	0	185	103.1	0	103.1	104
揚智	-2.68%	-6.6	0	-6.6	-8	0	9	27.6	27.5	27.6	28.3
台灣大	0.35%	219.8	3.9	215.8	391	564	172	112	111.9	112	112.5
力特	-0.47%	-3.9	-0.7	-3.2	20	26	6	31.6	31.7	31.6	31.5
耀登	0.25%	0.5	0	0.5	2	2	0	100.8	100.8	0	101
景岳	-0.37%	-0.2	0	-0.2	1	2	1	20.4	20.4	20.4	20.2
鑫龍騰	2.28%	6.1	0.8	5.3	6	10	4	26.8	26.7	26.9	27.6
英濟	-0.40%	-2	-1.1	-0.9	-11	6	17	29.7	29.8	29.6	29.7
臺慶科	1.27%	3	0	3	2	2	0	118	118	0	119.5
尚立	0.14%	0.3	0	0.3	13	13	0	16.3	16.3	0	16.3
創意	-4.15%	-19,326.6	-39.4	-19,287.1	-379	5	384	1,214.2	1,222	1,214.1	1,265
揚明光	-0.79%	-6.2	0.1	-6.3	-12	2	14	56.4	56.4	56.4	56.9
台勝科	-1.58%	-90.4	-6.3	-84.1	-43	7	50	114.2	114.9	114	116
曜越	-2.45%	-5.5	0	-5.5	-6	0	6	37.8	0	37.8	38.7
聯穎	0.67%	13.9	0.2	13.7	-100	2	102	20.4	20.3	20.4	20.3
谷崧	-0.23%	-0.9	0	-0.9	22	22	0	18.4	18.4	0	18.4
光耀	0.32%	0.1	0	0.1	1	1	0	31	31	0	31.1
圓展	-1.35%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.4
德微	0.97%	2.5	0	2.5	-1	0	1	258.5	0	258.5	256
碩禾	-0.06%	-0.9	0	-0.9	-17	0	17	86.3	0	86.3	86.4
大聯大	2.25%	3,362.8	168.9	3,194	-1,449	555	2,004	74.6	74.4	74.7	72.5
永信	-1.90%	-32.5	-8.2	-24.4	-20	9	30	57.2	57.8	56.9	58.1
聯合	1.22%	1.2	0	1.2	-1	0	1	98.3	0	98.3	97.1
高鋒	1.26%	5.1	0	5.1	-10	0	10	40.5	0	40.5	40
慶騰	0.80%	3.5	0	3.5	22	22	0	19.5	19.5	0	19.7
萬在	-1.78%	-0.8	0	-0.8	0	1	0	45	45.1	44.9	44.3
德淵	0.36%	1.6	-0.9	2.5	-7	14	21	20.3	20.3	20.3	19.9
台耀	0.91%	21.1	10.7	10.4	-7	21	29	79.8	79.5	80	78.7
聯光通	-1.18%	-0.5	0	-0.5	1	1	0	42.2	42.2	0	41.7
太極	-0.55%	-0.2	-0.1	-0.1	-1	1	2	13.7	13.8	13.7	13.8
誠美材	-0.50%	-1	-0.1	-0.9	-13	2	16	12.4	12.4	12.4	12.5
譜瑞-KY	-0.47%	-25.2	-7.2	-18	2	8	5	671.4	672	670.6	666
十銓	1.10%	25.6	0	25.6	-26	0	26	89.2	0	89.2	88.2
達興材料	-1.64%	-156.4	-128	-28.3	-6	34	41	232.7	234.7	231	235
智崴	1.24%	24.5	-2.2	26.7	11	13	2	152.4	152.6	151.5	155
系統電	-8.53%	-645	-4.5	-640.5	-164	26	190	39.8	40	39.8	43.7
能率	-1.53%	-5.4	0	-5.4	-13	0	13	27.4	0	27.4	27.8
國眾	0.16%	0.1	0	0.1	-3	0	3	32	0	32	32
新華	-2.03%	-0.6	0	-0.6	1	1	0	27.1	27.1	0	26.5
隆大	-2.69%	-72	0	-72	-77	0	77	34.7	0	34.7	35.7
全家	0.53%	1	0	1	1	1	0	190	190	0	191
元大期	-0.67%	-1.2	0	-1.2	-2	0	2	89.5	0	89.5	90.1
大宇資	0.29%	1.4	0	1.4	-7	0	8	61.2	61.8	61.2	61
普誠	-3.15%	-0.6	0	-0.6	-1	0	1	19.1	0	19.1	19.7
訊達	1.69%	2.3	0	2.3	6	6	0	22.1	22.1	0	22.5
豐藝	1.19%	43.9	-1.9	45.7	40	43	3	86	86.1	85.4	87.2
天品	-0.30%	-0.5	0	-0.5	2	2	0	83	83	0	82.7
亞弘電	-0.89%	-0.5	0	-0.5	-1	0	1	56.3	0	56.3	56.8
矽格	0.58%	139.3	-0.3	139.6	-338	1	339	71.4	71.7	71.4	71
久元	0.09%	0.4	0	0.4	-3	4	7	64.7	64.8	64.7	64.6
倍微	-1.09%	-0.6	0	-0.6	2	2	0	27.5	27.5	0	27.2
旭隼	-0.33%	-51.6	-41.3	-10.3	4	8	3	1,947.9	1,952.1	1,938.3	1,950
群電	-1.03%	-28	0	-28	-22	0	23	117.8	119.4	117.8	119
鈺邦	-1.04%	-6	-0.5	-5.5	-2	2	4	144.8	145	144.8	147.5
訊芯-KY	0.38%	59.8	-43.8	103.6	-33	38	71	224	224.8	223.6	220.5
生華科	1.14%	0.5	0	0.5	0	1	0	45.1	45.1	45.1	45.7
愛普*	-1.31%	-83.4	-4.5	-78.9	-15	5	21	303.8	304.5	303.6	308.5
倉和	-0.34%	-0.8	0	-0.8	2	2	0	113.4	113.4	0	113
長科*	-1.57%	-25.5	-1	-24.5	-46	1	48	33.9	34.8	33.8	34.4
台康生技	2.55%	6.7	0	6.7	3	3	0	87.6	87.6	0	89.8
富強鑫	-1.77%	-14.9	0	-14.9	46	46	0	18.2	18.2	0	17.9
富致	-6.93%	-36.9	0	-36.9	-8	0	8	66.6	0	66.6	71.2
中揚光	-0.41%	-1	0	-1	5	5	0	48.5	48.5	0	48.3
穩得	0.11%	0.1	0.1	0	0	1	1	92.1	92	92.1	92.3
富世達	-0.83%	-854	-584.5	-269.5	-42	80	123	838.6	843	835.7	842
汎銓	0.14%	11.5	0.7	10.8	-48	1	49	169.7	169	169.7	169.5
長佳智能	0.31%	2.8	-0.1	2.9	-9	2	12	75	75.1	75	74.7
三集瑞-KY	-7.10%	-21.5	-3.3	-18.3	-1	1	2	151.3	153.5	150.3	168.5
天虹	-0.89%	-29.2	-16.3	-12.9	0	9	10	327	327.9	326.1	339
台通	0.69%	11.8	1.2	10.6	-59	2	61	27.9	27.3	27.9	27.8
鈦昇	0.86%	3.3	0	3.3	-4	0	4	95.6	0	95.6	94.8
伍豐	1.10%	0.7	0	0.7	2	2	0	31.8	31.8	0	32.1
康全電訊	-1.04%	-21.3	0.8	-22.1	19	20	1	102.2	102.2	103	101
擎亞	0.71%	10.8	5.4	5.4	-25	15	40	37.8	37.6	37.9	37.7
志超	-0.01%	-0.1	-0.9	0.9	2	17	15	37.5	37.6	37.5	38
明基材	0.86%	2.6	-1	3.5	-7	2	9	32.9	33.4	32.9	32.4
巨有科技	-0.60%	-7.5	0	-7.5	8	8	0	157.4	157.4	0	156.5
金居	-2.54%	-222.1	-0.7	-221.4	-153	1	154	56.8	57.5	56.8	58.2
可寧衛	-0.34%	-11	-0.1	-10.9	-14	4	18	181.2	181.3	181.2	182
大江	0.18%	4	3.6	0.4	2	18	16	124.4	124.3	124.5	124.5
美吉吉-KY	2.80%	9.5	0	9.5	8	8	0	42.6	42.6	0	43.8
波力-KY	-5.67%	-57	0	-57	-3	0	4	251.4	253.5	251.3	265.5
合騏	-2.89%	-4.5	0	-4.5	1	1	0	155.5	155.5	0	151
明安	0.14%	2.9	0	2.9	-28	0	28	75.2	0	75.2	75.1
寶成	-1.03%	-1,755.3	20.8	-1,776.1	-2,966	989	3,956	43.1	43.1	43.1	43.7
欣巴巴	1.07%	56.6	-4.5	61.1	21	43	22	123	123.1	122.9	126
統一實	0.98%	14.7	-0.7	15.3	-82	13	95	15.7	15.8	15.7	15.6
信義	-0.44%	-0.9	-0.4	-0.5	3	7	4	29.2	29.3	29.2	29.1
茂順	-0.06%	-0.5	-0.5	0	6	7	1	113.9	114	113.5	114
好樂迪	-0.38%	-0.3	0	-0.3	-1	0	1	79	0	79	79.3
信大	-0.23%	-0.3	-0.2	-0.1	2	6	4	18.3	18.3	18.3	18.3
味全	0.00%	0	0	0	-6	0	6	18.1	0	18.1	18.1
興泰	-2.01%	-3	0	-3	-1	0	1	149.5	0	149.5	152.5
鮮活果汁-KY	-2.58%	-3.5	0	-3.5	-1	0	1	135.5	0	135.5	139
台聚	-0.08%	-0.2	0.1	-0.2	6	14	8	13.4	13.4	13.4	13.4
華夏	-0.03%	0	-0.3	0.3	-1	5	7	14.9	14.9	14.9	14.7
聯成	0.41%	1	-0.2	1.2	-18	4	22	10.9	11	10.9	10.9
勝悅-KY	-0.10%	0	0	0	0	0	1	10	10.4	10	10
大宇	0.59%	0.1	0	0.1	-1	0	1	16.9	0	16.9	16.8
聯發	-0.30%	-0.1	-0.1	0	-1	1	2	9.9	9.9	9.8	9.8
弘裕	0.61%	0.3	0.1	0.2	2	3	1	13.7	13.7	13.8	13.8
業旺	-1.58%	-12.7	0	-12.7	-14	0	14	57.5	0	57.5	58.4
聚陽	-0.84%	-523.4	27.2	-550.6	-99	102	201	309.3	309.2	309.4	315
廣隆	-2.09%	-89.2	-5.8	-83.4	-21	8	29	147.2	147.8	147	151
巧新	-0.39%	-4	0	-4	-18	0	18	56.7	0	56.7	56.9
力肯	-0.45%	-0.8	-0.1	-0.7	-5	1	6	27.6	27.7	27.6	27.7
信錦	0.58%	18.3	3.6	14.7	11	33	22	95	95	95.1	96.3
永冠-KY	0.62%	8.8	0	8.8	36	36	0	39.7	39.7	0	39.9
合機	1.44%	28.4	1.8	26.7	-36	6	42	47.2	46.9	47.2	46.5
生達	0.40%	1.3	0.2	1	2	5	3	63.4	63.4	63.5	63.9
永記	-0.20%	-0.6	0	-0.6	-4	0	4	76.2	0	76.2	76.3
和康生	-0.24%	-0.1	-0.1	0	0	1	1	42.4	42.4	42.3	43.7
訊聯	-1.44%	-90.1	0	-90.1	66	66	0	94.7	94.7	0	93.3
神隆	-0.37%	-8	0	-8	-92	0	92	23.6	0	23.6	23.7
美時	-0.48%	-37.5	-25.8	-11.7	6	27	21	286.9	287.4	286.2	285.5
易威	0.64%	5.6	0.2	5.4	12	13	1	67.6	67.6	67.8	68
和成	-1.36%	-2.8	0	-2.8	-11	1	12	17.1	17.2	17.1	17.4
東和鋼鐵	0.36%	6	1.7	4.3	-8	15	23	73.1	73	73.1	72.6
中鋼構	-0.85%	-0.9	-0.9	0	0	2	2	52.8	53.1	52.6	53.4
官田鋼	-0.08%	-0.1	0	-0.1	-17	0	17	11.7	0	11.7	11.7
彰源	-0.56%	-0.8	-0.2	-0.6	5	8	3	18	18.1	18	18
厚生	0.20%	0.9	0	0.9	-16	1	17	25.4	25.4	25.4	25.4
和泰車	1.31%	116.6	6.2	110.4	-10	4	14	636.7	635.5	637	626
光寶科	-1.16%	-714.8	-11	-703.8	-358	251	609	101.5	101.6	101.5	103.5
全友	-5.01%	-5.1	0	-5.1	-6	0	6	16.8	0	16.8	17.7
鴻海	0.98%	4,555.1	-242.5	4,797.6	-1,388	862	2,250	206	206.2	206	202.5
友訊	-0.39%	-37.8	-50.3	12.5	-294	156	451	21.6	21.9	21.5	21.5
智邦	-1.07%	-3,366.6	737.9	-4,104.5	-444	65	509	619.5	609.4	620.8	630
華碩	1.39%	12,286.3	1,041.7	11,244.6	-961	459	1,420	621.1	619.4	621.7	610
矽統	0.31%	49	1.2	47.8	-91	131	222	72.1	72.1	72.1	71.6
菱生	1.59%	19.3	1.2	18.1	-61	5	66	18.4	18.2	18.4	18.2
佳能	1.28%	222.6	-0.5	223.1	-356	16	372	46.8	46.9	46.8	46.2
群光	-0.79%	-524.3	-86.5	-437.8	-189	250	439	150.3	150.5	150.2	152.5
全新	2.61%	893.5	-41.5	935	147	222	75	154.5	154.6	154.1	161
資通	-0.21%	-0.1	0	-0.1	-1	0	1	46.6	0	46.6	46.7
鉅祥	-0.06%	-4.1	-0.9	-3.3	-79	6	86	87.1	87.2	87.1	87.1
皇普	1.28%	1.4	-0.1	1.5	1	3	2	37.7	37.8	37.7	39.3
愛山林	-1.74%	-58.2	-2.9	-55.3	-30	8	38	88	88.3	88	89.8
志信	-0.25%	-2.5	-3.5	1	15	43	28	23	23.1	23	23.2
台灣高鐵	0.66%	19.2	2.5	16.7	-69	32	101	28.8	28.8	28.8	28.6
雲品	-0.52%	-0.6	0	-0.6	-2	0	2	58.1	0	58.1	58.4
世界健身-KY	0.82%	8.5	-0.4	8.9	-9	2	11	95	95.2	95	94
彰銀	0.56%	39.7	-1	40.6	-287	111	399	17.8	17.9	17.8	17.7
旺旺保	0.63%	0.4	0	0.4	2	2	0	31.6	31.6	0	31.8
台新金	0.39%	145.8	-5	150.8	-2,068	76	2,144	17.3	17.4	17.3	17.3
淘帝-KY	2.97%	2.5	0	2.5	-6	0	6	14	0	14	13.6
晟銘電	1.01%	578.7	-47.8	626.5	-129	246	376	152.9	153	152.8	148
偉訓	-0.77%	-73.5	-118.2	44.7	47	124	77	77	77.5	76	78.5
網龍	-0.24%	-1.7	0	-1.7	-16	0	16	44.1	0	44.1	44.2
弘塑	1.03%	322.6	261	61.7	-1	16	18	1,732.9	1,724.5	1,740.8	1,710
基亞	-1.17%	-1.6	0	-1.6	-4	0	4	34.1	0	34.1	34.5
昱捷	0.48%	0.2	0	0.2	-2	0	2	26.2	0	26.2	26.1
勝德	1.53%	2.4	-0.2	2.6	3	6	3	26.1	26.1	26.1	27
昇貿	0.30%	3.5	1.6	1.9	11	18	7	63.9	63.8	64.1	64
德晉	1.53%	22.3	-0.9	23.2	-22	1	23	63.4	64.3	63.4	62.3
凡甲	1.14%	35	25.8	9.2	2	11	9	278.7	277.4	280.3	282
兆利	-6.69%	-319	-46.7	-272.3	-17	11	28	170.2	173.2	169	185
同致	0.94%	42.5	44	-1.5	-1	42	43	105.5	105	106	107.5
神準	-0.59%	-10	0	-10	-9	0	9	186.9	0	186.9	188
辛耘	-0.46%	-143.5	-218.2	74.7	-27	44	71	436.7	439.7	434.8	432
瑞鼎	-5.59%	-439.4	0	-439.4	-23	0	23	341.9	344.5	341.9	361
智易	0.23%	86.1	13.2	72.9	216	221	5	165.7	165.7	168.3	166
鑫科	-0.43%	-8.2	-0.2	-8	-21	2	23	82.8	82.9	82.8	83.2
貿聯-KY	-7.38%	-12,463.4	-69.6	-12,393.7	-271	11	283	596.7	602.8	596.4	642
連展投控	-0.51%	-1.6	0	-1.6	26	26	0	12.1	12.1	0	12
中化控股	-0.13%	-0.2	-0.1	-0.1	1	4	3	38.1	38.1	38.1	38
晟德	1.30%	13	9.1	3.8	4	20	16	49.8	49.5	50.1	50.5
中裕	-1.34%	-4.2	0	-4.2	-4	0	4	78.6	0	78.6	79.7
承業醫	-0.05%	-0.1	0	-0.1	5	5	0	39.8	39.8	0	39.8
浩鼎	-0.10%	-2	-0.3	-1.8	-28	4	33	63.5	63.6	63.5	63.6
廣越	0.01%	0.2	0	0.2	-18	0	18	99.1	0	99.1	99.1
東台	0.28%	4.2	0	4.2	47	48	0	31.3	31.3	31.4	31.4
桓達	-1.95%	-15.5	0	-15.5	-6	0	6	132.4	0	132.4	135
鈞興-KY	-0.67%	-18.3	0	-18.3	-17	0	17	161.9	0	161.9	163
台灣精銳	1.23%	136.4	-9.2	145.6	-12	2	15	738.9	742.8	738.2	727
康普	-2.32%	-1.4	-1.4	0	0	1	1	60.3	61	59.6	62.6
晶呈科技	2.46%	30	0	30	-6	0	6	203.5	0	203.5	198.5
茂林-KY	0.72%	2.7	0.3	2.4	-4	2	6	62.9	62.8	62.9	62.3
亞泰	-0.11%	-0.2	0	-0.2	2	2	0	90.9	90.9	0	90.8
佳凌	0.05%	0.3	0.1	0.1	-9	4	13	37.3	37.2	37.3	37.3
眾達-KY	-8.17%	-941.6	-3.4	-938.2	-99	3	102	113.1	114.2	113	122.5
華星光	-2.90%	-30	0	-30	-6	1	7	148	148	148	153
全訊	0.08%	0.5	-1	1.5	2	5	2	126.8	127	126.5	127.5
jpp-KY	-1.08%	-6.5	-8	1.5	1	4	3	150.9	152	149.3	153.5
宜鼎	1.28%	3	0	3	-1	0	1	233.5	0	233.5	230.5
杰力	0.33%	0.3	0	0.3	-1	0	1	90.5	0	90.5	90.2
世紀	-0.05%	-0.5	0	-0.5	3	3	0	311.2	311.2	0	311
聰泰	-0.91%	-4	-2	-2	-1	2	3	146.9	147.5	146.5	148.5
中美晶	-1.19%	-394.9	-4	-390.9	-195	10	205	161.5	161.9	161.5	163.5
三聯	0.50%	5.6	0	5.6	-14	0	14	79.3	0	79.3	78.9
豐謙	-1.18%	-3.2	0	-3.2	-10	0	10	27.5	0	27.5	27.8
中租-KY	-0.07%	-52.9	-5.2	-47.7	-579	9	589	121.9	122.5	121.9	122
群益證	0.12%	13.7	1.3	12.4	-343	163	507	21.6	21.6	21.6	21.6
競國	-0.36%	-2.4	0	-2.4	-42	0	43	15.8	16	15.8	15.9
友勁	-0.87%	-0.2	-0.1	-0.1	-1	1	2	11.5	11.6	11.5	11.6
鈞寶	-0.38%	-0.1	0	-0.1	-1	0	1	26.4	0	26.4	26.5
捷波	-0.03%	0	0	0	-2	1	3	50.1	50.1	50.1	50.1
宏齊	-0.52%	-2	-1.8	-0.1	-1	16	17	21.9	22	21.9	22
統振	0.05%	0.2	0	0.2	-8	0	8	48.1	0	48.1	48.1
瑞儀	-0.91%	-233.9	43.1	-277	-96	38	135	190.4	189.5	190.6	193.5
達麗	-1.24%	-33.8	0.4	-34.2	-53	9	63	43.5	43.4	43.5	44.1
關貿	-0.63%	-0.5	0	-0.5	-1	0	1	80	0	80	80.5
盛群	-1.39%	-118.5	-0.3	-118.2	-157	5	162	52.7	52.8	52.7	53.5
豪勉	-0.54%	-0.7	0	-0.7	-5	0	5	27.7	0	27.7	27.8
聚鼎	0.14%	0.7	0	0.7	8	8	0	62.8	62.8	0	62.9
茂綸	-1.24%	-3.6	0	-3.6	4	4	0	72.4	72.4	0	71.5
研通	0.15%	0.6	0	0.6	-14	0	14	31.2	0	31.2	31.2
系微	0.84%	282	-4.8	286.8	-65	2	68	493.9	496.2	493.8	489.5
聯嘉	1.27%	22.8	-0.9	23.7	41	61	20	29.3	29.3	29.2	29.9
晶焱	-0.27%	-1	0	-1	-3	1	4	92.9	92.9	92.9	93.2
易發	-0.03%	-0.1	-3.3	3.2	-3	2	5	76.9	78.1	76.5	75.4
迅得	-3.54%	-1,561.2	-64.9	-1,496.3	-154	46	200	220.5	221.7	220.3	230
紘康	0.70%	2.6	0	2.6	-6	0	6	62	0	62	61.6
晶碩	0.42%	59.5	0	59.5	-37	0	38	374.5	372.5	374.6	373
精測	-0.73%	-345.5	47.3	-392.8	-25	39	65	730.4	729.7	730.9	746
易華電	2.02%	1.5	0	1.5	2	2	0	38.3	38.3	0	39.1
基士德-KY	-0.59%	-0.5	0	-0.5	2	2	0	38.3	38.3	0	38.1
M31	-2.39%	-433	-1.3	-431.7	-25	1	26	696.8	698	696.7	714
鋐寶科技	4.61%	1.4	0	1.4	1	1	0	30.4	30.4	0	31.8
鈺太	0.82%	21.3	-7.5	28.8	4	8	3	323.6	324.3	321.8	330
惠特	-3.22%	-608.8	-534	-74.8	36	111	74	170.1	173	165.8	171
長聖	0.28%	0.5	0	0.5	1	1	0	175.5	175.5	0	176
竹陞科技	0.78%	1.5	0	1.5	1	1	0	193.5	193.5	0	195
91APP*-KY	-1.08%	-17.7	0	-17.7	-19	0	19	86.2	0	86.2	87.1
視陽	0.49%	8.2	0.1	8.1	4	8	4	207.5	207.5	207.5	209.5
泓德能源	1.69%	39.5	1.9	37.6	-11	1	12	195.3	193.5	195.4	192
尖點	-1.50%	-65.8	0	-65.8	-128	0	128	34.2	0	34.2	34.7
昇陽半導體	-0.47%	-132	-26.3	-105.7	73	214	141	132.4	132.4	132.3	131
宏捷科	-2.78%	-87.3	1.8	-89.1	-22	11	33	95.3	95.2	95.3	99.4
立碁	1.95%	28	0.5	27.5	37	39	2	36.9	36.9	37.1	37.6
福懋科	-0.73%	-0.7	0	-0.7	2	3	1	32	32	32	31.7
博智	-2.32%	-22	0.3	-22.3	-7	1	8	118.8	118.5	118.8	122
菱光	2.70%	111.9	47.5	64.4	-29	39	68	60.9	60.1	61.3	59.1
億豐	0.90%	581.9	58.7	523.2	147	158	11	408.8	408.4	413.8	412
光隆	-0.18%	-0.3	0	-0.3	-3	0	3	56.2	0	56.2	56.3
北基	0.01%	0.1	0	0.1	-11	1	12	51.7	51.8	51.7	51.7
邦泰	7.26%	9.7	0	9.7	6	6	0	22.3	22.3	0	23.9
國統	-0.23%	-12	-0.6	-11.4	95	101	6	52.5	52.5	52.4	52.4
泰金寶-DR	1.45%	149.2	99.4	49.9	63	1,379	1,315	7.4	7.4	7.5	8.2
大華	0.22%	0.1	0	0.1	-3	0	3	23	0	23	23
裕融	-0.19%	-12.7	-0.9	-11.8	-53	1	55	119.3	120.2	119.3	119.5
世紀鋼	-1.66%	-1,116.7	0.3	-1,117	-247	133	381	176.5	176.5	176.5	181
國泰永續高股息	-0.41%	-1.4	0	-1.4	15	15	0	22.2	22.2	0	22.1
亞泥	0.00%	0	-7.3	7.3	-82	215	297	43.8	43.8	43.8	43.7
福懋油	1.47%	2.4	0	2.4	-2	0	2	81.7	0	81.7	80.5
上曜	-1.41%	-86.5	-2.6	-83.9	-373	48	422	14.6	14.6	14.6	14.8
宏洲	0.50%	0.1	0	0.1	2	3	1	10	10	10.1	10.1
福懋	0.34%	2.1	-1.8	3.9	-9	22	31	20.2	20.3	20.2	19.8
中福	-2.94%	-1.2	0	-1.2	-1	0	1	40.9	0	40.9	42.1
勤益控	0.00%	0	0	0	0	1	1	34.2	34.2	34.2	34.2
宏和	1.37%	67.6	-4.6	72.2	65	98	32	50.5	50.5	50.4	51.6
正道	1.63%	0.4	-0.1	0.4	1	2	1	12.3	12.3	12.3	12.8
鑽全	-0.89%	-7.2	0	-7.2	-18	0	19	42.5	42.9	42.5	42.9
亞崴	-1.13%	-0.4	0	-0.4	-1	0	1	31.1	0	31.1	31.5
三洋電	-0.04%	-0.1	-0.2	0.1	-2	1	3	39.6	39.7	39.6	39.5
榮星	-0.69%	-1.8	0	-1.8	14	14	0	18.7	18.7	0	18.6
和益	0.57%	2	0	2	-14	2	16	21.9	22	21.9	21.8
南光	-0.47%	-0.2	0	-0.2	-1	0	1	43	0	43	43.2
寶齡富錦	-0.56%	-0.5	0	-0.5	-1	0	1	88.8	0	88.8	89.3
勝一	0.08%	1.8	-3	4.9	-10	3	14	163.7	164.5	163.4	163
光洋科	-0.12%	-5	3.6	-8.6	-32	38	70	60.2	60.1	60.2	60.5
高興昌	1.75%	1.1	0	1.1	-2	0	2	31.5	0	31.5	31
春源	-0.01%	-0.1	0.3	-0.4	37	42	5	18.3	18.3	18.4	18.3
聚亨	0.95%	0.1	0	0.1	0	0	1	9.4	9.5	9.4	9.3
燁輝	-0.09%	-0.2	0	-0.2	-4	11	15	15.2	15.2	15.2	15.3
允強	-0.60%	-20.7	-0.4	-20.4	-174	2	176	19.7	19.9	19.7	19.9
華豐	-0.60%	-0.8	-0.1	-0.6	5	7	2	17.9	17.9	17.9	17.8
台船	0.95%	11	-0.2	11.2	-66	2	69	16.8	16.9	16.8	16.6
英利-KY	-0.51%	-0.2	-0.2	0	0	1	1	38.9	39	38.8	39
金寶	-3.16%	-672.1	0	-672.1	-746	1	748	28.4	28.4	28.4	29.3
廣宇	2.89%	152.5	31.9	120.6	-102	31	133	39.7	38.9	39.9	38.7
精英	-0.52%	-25.5	-1.5	-23.9	-198	11	209	23.3	23.5	23.3	23.5
台亞	-1.59%	-99.9	-5	-94.9	-179	25	204	30.8	31	30.8	31.3
華邦電	-0.52%	-181.1	-6.4	-174.8	1,137	1,925	787	18	18	17.9	17.8
佳世達	-0.45%	-41.4	-9.3	-32	204	248	44	37.2	37.3	37	37.1
友通	-1.29%	-1.9	0	-1.9	2	2	0	73.9	73.9	0	72.9
國碩	-0.07%	-0.3	0.1	-0.4	-3	26	29	16.8	16.8	16.8	16.9
精技	1.42%	1.1	0	1.1	-2	0	2	38.7	0	38.7	38.1
錩新	-0.01%	0	0	0	0	1	1	26.7	26.7	26.7	27
圓剛	0.71%	1.9	0.4	1.6	-5	2	7	39.2	39	39.2	38.9
超豐	0.44%	7.2	0	7.2	-29	0	29	56.3	0	56.3	56.1
聯發科	0.32%	1,312.8	-701.4	2,014.2	-186	131	317	1,277.4	1,281.2	1,275.8	1,265
飛宏	-1.24%	-32.6	1.4	-34	-44	19	63	41.8	41.7	41.8	42.6
義隆	0.45%	484.5	20.4	464.1	-441	285	726	149.5	149.5	149.6	148.5
強茂	-0.75%	-50.8	0	-50.8	-132	0	132	51	0	51	51.4
一詮	-0.94%	-139.9	-26.8	-113.1	-91	39	131	113.9	114.5	113.8	115
華新科	-0.76%	-323.4	-1.8	-321.6	-444	8	452	94.2	94.4	94.2	94.9
國揚	-3.30%	-14.2	-0.4	-13.8	-16	3	20	21.6	21.7	21.5	22.4
華建	-1.80%	-17.4	-4.2	-13.1	-4	19	24	40.2	40.4	40.1	42.8
興富發	-2.01%	-695.8	-14.9	-681	-767	38	806	43	43.4	43	43.9
皇翔	8.73%	1,180.1	0.5	1,179.6	190	192	2	70.4	70.4	70.7	76.6
中櫃	0.90%	18.4	2	16.5	-35	22	57	35.8	35.8	35.9	35.4
王品	0.22%	12.7	-7.4	20	-12	12	25	229.7	230.2	229.5	228
山富	0.00%	0	0	0	-1	0	1	92.6	0	92.6	92.6
聯邦銀	0.03%	0.1	0.2	-0.1	3	25	22	15.4	15.4	15.4	15.4
第一金	0.33%	102.8	70.1	32.7	-245	890	1,136	27.7	27.7	27.7	27.6
華立	2.68%	707.6	39.5	668.1	195	219	23	120.8	120.6	122.3	124
奇鋐	-0.80%	-1,901.6	-963.2	-938.4	53	356	303	666.2	667.7	664.5	650
威強電	-0.60%	-25.7	2.6	-28.3	-47	6	53	81	80.6	81	81.6
信邦	1.12%	146.5	0	146.5	-49	0	50	260.9	262.5	260.9	258
威健	-0.21%	-5.2	0	-5.2	-74	0	74	34.2	0	34.2	34.3
欣興	-1.51%	-2,921	-1,011.9	-1,909.1	-625	601	1,227	158	159.1	157.5	160.5
夆典	-0.50%	-0.3	0	-0.3	-5	0	5	12	0	12	12.1
鴻碩	0.83%	0.3	0	0.3	1	1	0	30	30	0	30.3
晶宏	3.47%	5.6	0	5.6	1	2	0	80.8	80.8	80.7	83.6
大綜	-3.33%	-22.5	0	-22.5	-5	0	5	135	0	135	139.5
公準	-0.93%	-4.6	0	-4.6	7	7	0	70.4	70.4	0	69.7
景碩	-0.74%	-1,492.4	3.4	-1,495.7	-2,052	62	2,115	95.8	95.7	95.8	96.5
志豐	-0.36%	-0.6	0	-0.6	-4	0	4	41.9	0	41.9	42
威剛	-0.46%	-105.7	-52.9	-52.8	-44	211	255	89.3	89.5	89.2	90.4
鼎天	0.74%	4.5	3.4	1.1	-6	5	11	55	54.5	55.2	55
弘憶股	0.66%	22	7.5	14.5	-28	27	55	60.5	60.3	60.6	60.1
斐成	-0.33%	0	0	0	-1	0	1	15.1	0	15.1	15.2
雙鴻	-0.73%	-970	-55.9	-914.2	67	191	124	698.5	698.6	698.2	685
麗清	1.61%	9.7	0	9.7	16	16	0	37.5	37.5	0	38.2
奇偶	0.05%	0.3	0	0.4	1	10	8	59	59	59	59.2
矽瑪	10.73%	83.5	1.1	82.3	15	18	3	43.2	43.2	43.5	48.7
嘉澤	-0.82%	-324.7	-107	-217.8	6	23	17	1,723.7	1,726.3	1,720	1,690
宇峻	0.15%	3	0	3	-26	0	26	77.5	0	77.5	77.4
博磊	0.91%	8.3	0	8.3	13	14	0	64.9	64.9	60.6	65.5
閎康	-0.60%	-4.6	-1.9	-2.7	2	3	1	256.9	257.4	255.5	256
漢磊	0.16%	1.3	-0.7	2	-14	1	16	50.7	51.3	50.6	50.5
東洋	-0.47%	-9	-0.3	-8.7	-24	2	26	73.1	73.2	73	73.4
旭富	-0.13%	-0.9	-0.1	-0.8	6	7	1	98.1	98.1	98	98
麗豐-KY	-1.85%	-55.1	-1.3	-53.8	-21	4	25	119	119.3	118.9	121.5
松瑞藥	-0.53%	-7.9	0.4	-8.3	-65	8	73	20.5	20.4	20.5	20.6
炎洲	0.20%	0.7	0	0.7	-18	1	19	18.2	18.2	18.2	18.2
利勤	-0.24%	-0.3	0	-0.3	-11	0	11	13.2	0	13.2	13.3
協易機	-0.82%	-4.9	-0.1	-4.8	15	16	1	37.1	37.1	37.1	36.8
全球傳動	2.03%	17.6	-0.2	17.8	20	22	1	39.5	39.5	39.3	40.4
力達-KY	-0.40%	-0.1	-0.1	0	0	1	1	25	25	24.9	24.9
氣立	-0.59%	-1.8	0.6	-2.4	3	8	5	37.3	37.3	37.4	36.5
百德	-1.11%	-19.7	0	-19.7	19	19	0	93.7	93.7	0	92.7
永捷	0.38%	0.3	0	0.3	-4	1	5	18.3	18.3	18.3	18.3
泰博	0.38%	2.8	0	2.8	5	5	0	148.4	148.4	0	149
南寶	0.52%	184.4	-56.6	240.9	46	111	64	316.6	316.9	316	322
遠傳	0.46%	484.5	70.2	414.3	808	1,200	392	88	88	88.2	88.5
前鼎	-0.24%	-1.9	1.2	-3.1	-8	1	9	88.9	87.8	89	89.4
新復興	2.36%	333	2.3	330.7	125	127	2	110.9	110.9	112	113.5
緯軟	-0.45%	-0.5	0	-0.5	-1	0	1	111	0	111	111.5
榮剛	-0.42%	-81.8	0	-81.8	-403	0	404	48.3	48.3	48.3	48.6
亞昕	2.13%	7.3	-0.2	7.5	9	11	2	31.3	31.3	31.2	32.2
笙科	0.46%	1	0	1	-5	2	7	29.7	29.7	29.7	29.5
界霖	-1.94%	-6.1	0	-6.1	-6	0	6	52.5	0	52.5	53.5
桂盟	0.20%	4.5	0	4.5	-17	0	18	125.8	127.5	125.8	125.5
世界	1.50%	1,713	19.4	1,693.6	1,219	1,267	48	90.3	90.3	90.7	91.7
智冠	0.23%	8.7	0	8.7	-29	0	29	127.8	0	127.8	127.5
力麒	-0.04%	-0.4	0	-0.4	101	101	0	9.9	9.9	0	9.9
建國	0.47%	2.9	2.9	0	2	23	21	26.8	26.8	26.9	26.8
聖暉*	-4.47%	-1,922.5	-2.2	-1,920.3	-118	21	139	309.2	309.3	309.2	325.5
寶雅	-0.02%	-3	-2.1	-0.9	-34	2	36	483.5	484.5	483.5	483.5
大洋-KY	-5.01%	-4.1	0	-4.1	7	7	0	11.7	11.7	0	11.1
福邦證	-0.53%	-0.8	-0.1	-0.7	7	12	4	12.9	12.9	12.9	12.9
寬魚國際	-1.20%	-0.9	0	-0.9	-2	0	2	37.7	0	37.7	38.1
廣運	-0.65%	-16	0.1	-16.1	27	29	1	84.5	84.5	84.6	83.9
茂達	1.37%	87	-7.3	94.3	-25	12	37	171.9	172.4	171.8	168
柏承	-0.40%	0	0	0	-1	0	1	12.4	0	12.4	12.5
聯茂	-2.12%	-1,353.8	-45.4	-1,308.4	-684	151	835	76.5	76.8	76.5	78.4
精誠	0.03%	0.2	0	0.2	-4	0	4	130.5	0	130.5	130.5
和椿	0.52%	8.4	1.2	7.2	25	28	3	57.7	57.7	58.1	58
中探針	-0.23%	-0.6	0.2	-0.8	-3	4	7	41	41	41	41.3
富旺	3.03%	11.9	0	11.9	10	10	0	39.5	39.5	0	40.7
旺矽	-0.34%	-152	-178.1	26.1	16	60	44	743.7	745.4	741.3	747
同欣電	-0.87%	-143.4	-72	-71.4	-72	59	131	125.4	126.2	125	126
淳安	-1.28%	-1.8	-0.3	-1.6	-4	1	5	29	29.2	28.9	29.3
佳邦	-0.91%	-7	0	-7	-10	0	10	77.3	0	77.3	78
啟碁	-0.42%	-101	-27.6	-73.4	-158	54	212	113.6	114	113.5	114
矽力*-KY	1.71%	1,642.7	-23.7	1,666.4	-158	60	218	441.6	441.9	441.5	431
神盾	-0.59%	-22.2	11.1	-33.4	15	21	6	178.6	178.2	180.1	176
聚和	0.55%	11.6	0	11.6	-50	0	50	42.1	0	42.1	41.9
穎崴	0.97%	265.7	101.4	164.3	-16	5	21	1,301.5	1,285	1,305.3	1,295
捷敏-KY	-0.21%	-0.7	-0.4	-0.3	2	5	3	70.9	71	70.8	70.8
晶心科	-1.34%	-57.8	3.9	-61.7	-3	8	12	360.4	360.1	360.6	376
高端疫苗	-0.13%	0	0	0	-1	0	1	37.6	0	37.6	37.6
鼎基	3.08%	36	-0.2	36.2	7	9	2	129.8	129.8	129.8	135
和潤企業	-0.15%	-1.8	1.2	-2.9	7	14	7	84.6	84.5	84.7	84.1
建德工業	-1.03%	-0.9	0	-0.9	-3	0	3	29.1	0	29.1	29.4
均華	0.17%	14	41.5	-27.5	-5	5	10	809.7	804.2	812.5	818
羅麗芬-KY	0.35%	0.2	0	0.2	-1	0	1	57.2	0	57.2	57
信紘科	2.23%	59.8	0	59.8	-14	0	14	191.8	0	191.8	187.5
騰輝電子-KY	0.00%	0	-0.1	0.1	-2	2	4	69.6	69.6	69.6	69.5
龍德造船	1.20%	5	0	5	3	4	0	103.8	103.8	104	105
永豐實	0.90%	5	0	5	-12	0	12	46	0	46	45.6
天二科技	-1.94%	-0.6	0	-0.6	-1	0	1	31	0	31	31.6
伯特光	-1.00%	-21	0	-21	11	11	0	190.9	190.9	0	189
台虹	1.13%	48.8	3.5	45.3	59	90	31	47.9	47.9	48	48.7
蜜望實	-0.34%	-0.6	-0.2	-0.4	3	5	1	33.2	33.3	33.1	33.2
福華	1.22%	13.2	20.9	-7.7	-10	18	29	37.3	36.6	37.8	38.5
凌巨	-0.71%	-3.6	-2	-1.6	19	31	12	16.3	16.4	16.2	16.3
越峰	-0.33%	-0.9	-0.6	-0.3	6	9	3	30.5	30.6	30.4	30.5
群聯	-4.75%	-11,939.5	33.5	-11,973	-544	25	569	441.9	440.6	442	464
昶昕	-0.71%	-0.7	-0.3	-0.4	-1	2	3	35.2	35.3	35.1	35.6
威宏-KY	-0.49%	-0.5	0	-0.5	-1	0	1	102	0	102	102.5
阿瘦	-0.16%	0	0	0	1	1	0	11.9	11.9	0	11.9
台汽電	-0.03%	-0.3	0	-0.3	26	28	2	42.5	42.5	42.5	42.5
森鉅	-0.82%	-6	0	-6	-13	0	13	56.4	0	56.4	56.9
新麗	-0.74%	-0.1	0	-0.1	-1	0	1	20.3	0	20.3	20.4
佳龍	0.71%	1.4	0	1.4	-6	0	6	31.7	0	31.7	31.5
群益台灣精選高息	-0.59%	-0.4	0	-0.4	3	3	0	23.6	23.6	0	23.4
環泥	-0.19%	-2	0	-2	-26	11	37	29.2	29.2	29.2	29.3
卜蜂	-0.63%	-25.1	-2.1	-23.1	-27	14	41	97.6	97.7	97.5	98.4
台榮	-0.57%	-0.2	0	-0.2	-2	0	2	17.6	0	17.6	17.7
聯華食	-0.43%	-2	-2.4	0.4	-1	3	4	115.2	115.7	114.9	114.5
台達化	1.25%	1.7	-0.1	1.7	-5	2	8	16.6	16.7	16.6	16.4
大洋	0.18%	0.3	0	0.3	-4	1	5	33.2	33.2	33.2	33.1
新纖	-0.21%	-0.4	0	-0.4	-9	2	11	15.5	15.5	15.5	15.5
三地開發	-1.50%	-2.4	-0.2	-2.1	-1	2	3	52.4	52.5	52.4	54.5
南紡	-0.34%	-0.3	-0.2	-0.1	1	6	5	15.1	15.1	15.1	15.1
佳和	0.63%	117.4	36.8	80.6	-703	62	766	24.4	23.8	24.4	24.3
得力	-1.67%	-15	-0.4	-14.6	51	57	6	15.7	15.7	15.7	15.5
偉全	-0.35%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
南緯	-0.89%	-0.2	0	-0.2	-2	0	2	11.3	0	11.3	11.4
首利	-6.04%	-0.9	0	-0.9	-1	0	1	14.9	0	14.9	15.8
儒鴻	0.67%	49.3	-6.5	55.9	5	14	9	529.5	529.8	529.1	541
東元	-0.47%	-33.2	-13.4	-19.7	42	136	93	52.4	52.5	52.3	52
中興電	-0.69%	-294.7	-47.9	-246.8	-135	134	270	157.3	157.5	157.2	159
利奇	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
伸興		0	0	0	0	0	0	105	105	0	105.5
中砂	0.90%	139	60.8	78.2	-14	37	51	303.4	302.4	304.1	298.5
精剛	-1.09%	-16.9	0	-16.9	-48	0	49	31.4	31.8	31.4	31.8
駿吉-KY		0	0	0	0	0	0	52.1	0	52.1	48.4
岱宇	0.48%	0.4	0	0.4	-2	0	3	27.8	28.4	27.6	27.5
華新	0.61%	296.6	-33.2	329.8	-1,169	538	1,707	28.6	28.6	28.6	28.3
大亞	-0.83%	-173.5	-7.3	-166.2	-440	29	469	44.5	44.8	44.5	44.9
中電	-1.20%	-0.6	0	-0.6	-3	0	3	16.7	0	16.7	16.9
南僑	-2.06%	-54.7	-0.3	-54.4	-47	2	50	53.1	53.2	53.1	54.2
東聯	-0.39%	-1.3	-0.3	-1	4	20	15	16.5	16.5	16.5	16.3
五鼎	-0.86%	-0.2	0	-0.2	-1	0	1	28.1	0	28.1	28.4
寶徠	-1.10%	-0.2	0	-0.2	-1	0	1	18.3	0	18.3	18.5
中釉	6.56%	19.5	0	19.5	14	15	1	19.8	19.8	19.9	21.2
士紙	-0.75%	-2	-0.4	-1.6	-4	1	5	53.5	53.8	53.4	53.8
第一銅	-0.02%	-0.1	-0.2	0.1	5	10	5	39.9	39.9	39.9	40
中鴻	-1.67%	-96.4	0	-96.4	274	281	7	20.5	20.5	20.5	20.2
大成鋼	-0.51%	-361.2	-2.8	-358.4	2,043	2,125	81	33.6	33.6	33.6	33.5
海光	-0.18%	-0.2	-0.2	0	-1	7	8	17.2	17.2	17.2	17.2
上銀	0.22%	18.2	5.1	13.1	14	36	22	229.2	229.1	229.3	230
橋椿	0.12%	1.3	0.4	0.9	-29	5	34	31.1	31	31.1	31.1
泰豐	-0.41%	-0.5	-0.2	-0.3	-1	4	5	21.8	21.9	21.8	22.1
正新	1.06%	898.9	209.3	689.6	-643	983	1,626	52.2	52.1	52.3	51.2
建大	1.00%	13.9	0	13.9	-45	2	48	29.2	29.1	29.2	28.9
宏旭-KY	0.89%	3.7	0	3.7	-18	4	22	19.1	19.1	19.1	18.9
國巨	-0.74%	-2,070.5	132.6	-2,203.1	-469	58	527	529.1	527	529.3	534
台積電	2.08%	105,919.2	347.5	105,571.7	-4,684	252	4,937	1,032.5	1,031.2	1,032.5	1,010
順德	-0.77%	-131.7	2.7	-134.4	-160	12	173	98.4	98.1	98.4	99.2
敬鵬	-0.98%	-20.7	-1.3	-19.3	-46	9	55	38.4	38.5	38.3	38.8
金像電	0.84%	548.2	-399.9	948.1	80	369	288	176.2	176.8	175.4	188.5
瑞昱	-0.31%	-1,332.8	-92.2	-1,240.6	-806	56	862	498.6	500.1	498.5	500
凌陽	-0.51%	-16.6	-11.5	-5.1	-26	88	114	28.3	28.4	28.3	28.5
承啟	0.42%	5	3.3	1.7	-26	3	29	40.9	39.9	41	41
興勤	-1.77%	-102	-0.8	-101.2	-35	2	37	155.6	156	155.6	158.5
聯昌	-1.33%	-5.8	-0.1	-5.7	23	25	2	17.4	17.4	17.4	17.2
偉詮電	-1.08%	-73.8	0	-73.8	-131	0	131	52.1	0	52.1	52.7
太空梭	0.38%	0.1	0	0.1	-1	0	1	13.3	0	13.3	13.3
良得電	0.00%	0	-0.1	0	-1	1	2	27.2	27.2	27.2	27.1
敦陽科	0.60%	0.7	0	0.7	-1	0	1	124.7	0	124.7	124
瑞軒	0.04%	0.6	0.2	0.4	-36	31	67	19.7	19.7	19.7	19.7
普安	2.78%	264.3	1.3	263	263	271	7	35.1	35.1	35.3	36.1
宏達電	0.17%	54.7	2.3	52.4	-746	19	765	43.1	43	43.1	43.1
太設	-0.94%	-0.5	0	-0.5	-4	0	4	12	0	12	12.1
全坤建	-1.00%	-1.2	-1.2	0	0	7	7	17.2	17.2	17.1	17.6
宏璟	2.55%	20.1	0.2	19.9	15	21	6	37.6	37.6	37.6	38.9
達欣工	0.17%	0.9	0.1	0.8	-8	3	11	49.3	49.3	49.3	49.2
根基	0.18%	0.8	0.1	0.7	1	6	5	74.1	74.1	74.1	74.8
潤弘	-0.96%	-23.2	-0.7	-22.4	-11	6	17	141.5	141.6	141.5	143.5
長榮航太	0.11%	2.1	0	2.1	-20	0	21	92.1	92.4	92.1	92
萬企	-0.24%	-0.1	0	-0.1	-5	0	5	12.7	0	12.7	12.8
國賓	0.05%	0.1	0.1	0	0	2	2	55.7	55.7	55.7	55.5
安泰銀	1.15%	1.3	0	1.4	-5	3	8	14.6	14.6	14.6	14.4
中再保	0.12%	0.7	-0.6	1.3	-12	10	23	25.7	25.8	25.7	25.6
國票金	-0.54%	-8.7	0	-8.7	-111	0	112	14.3	14.5	14.3	14.4
誠品生活	1.35%	0.7	0	0.7	-1	0	1	51.9	0	51.9	51.2
歐格	0.80%	0.3	0	0.3	-3	0	3	14.7	0	14.7	14.6
健和興	-0.08%	-1.8	0.3	-2.1	-31	1	32	74.9	74.6	74.9	75
聯陽	0.15%	41.3	9.6	31.7	-157	38	195	140.7	140.4	140.7	140.5
嘉晶	-0.08%	-0.3	0	-0.3	-7	0	7	51.8	0	51.8	51.8
盛達	-4.31%	-7.4	-1.3	-6.1	-1	3	5	34.4	34.7	34.2	37.3
德律	1.58%	22.6	3.3	19.4	5	11	5	130	129.8	130.4	133
晶技	1.16%	304.4	28.1	276.3	-210	25	236	111.2	110.2	111.3	110
科風		0	0	0	0	0	0	31.9	0	31.9	32.1
喬鼎	-1.67%	-0.2	0	-0.2	-1	0	1	12	0	12	12.2
華義	1.06%	3.5	3.8	-0.3	0	2	1	165.6	163.8	167.5	163.5
日電貿	-1.24%	-36.6	-16.2	-20.4	-17	28	45	65.4	65.8	65.2	66.4
笙泉	2.67%	15	0	15	18	18	0	31.3	31.3	0	32.1
優群	-3.22%	-52	0	-52	-11	0	11	146.8	0	146.8	151.5
欣銓	1.77%	155	0	155	-158	0	159	55.1	55.7	55.1	54.1
廣寰科	1.85%	1.3	0	1.3	-2	0	2	35.2	0	35.2	34.5
宜特	0.20%	4	1.9	2.1	-12	2	14	144.6	143.8	144.7	144.5
閎暉	0.28%	0.1	0	0.1	0	0	1	36.2	36.5	36.2	36.1
加百裕	-0.44%	-1.3	4	-5.4	-6	3	9	34.1	33.1	34.5	35.4
律勝	-6.92%	-18.9	0	-18.9	-11	0	11	24.8	0	24.8	26.6
新日興	-0.56%	-557.1	-115.7	-441.4	-475	54	529	188.3	190.2	188.1	189
類比科	0.12%	0.5	-1	1.5	-4	2	6	69.7	70.1	69.6	69.2
由田	-0.79%	-4	0.5	-4.5	3	4	1	127.1	127	127.5	125.5
陽程	1.61%	44	12.1	31.9	-18	31	49	55.9	55.7	56.1	54.3
聚積	-0.40%	-0.6	0	-0.6	-2	0	2	74.1	0	74.1	74.4
州巧	-0.23%	-0.1	-0.2	0.1	1	2	1	21.6	21.7	21.5	21.8
嘉威	-0.09%	-0.6	-1.5	0.9	-6	2	9	71.9	72.5	71.7	71.6
聯合再生	0.32%	1.5	-0.1	1.6	40	47	7	10.2	10.2	10.2	10.3
艾笛森	-0.72%	-0.4	-0.4	0	0	2	2	24.2	24.3	24.1	23.9
世芯-KY	0.01%	17.7	-449.4	467.2	-11	40	52	2,343.8	2,350.2	2,338.9	2,300
神達	2.85%	12,068.3	-2,582.4	14,650.7	2,565	5,735	3,169	73.9	74.2	73.4	79.9
佳醫	-0.13%	-0.7	-0.1	-0.6	-3	3	6	86.6	86.6	86.6	86.8
聯上	0.67%	27	-1.6	28.6	-103	21	125	32	32.1	32	31.8
全宇生技-KY	2.05%	1.1	0	1.1	-1	0	1	53.6	0	53.6	52.5
鈺緯	2.48%	1.1	0	1.1	-1	0	1	42.3	0	42.3	41.3
銘鈺	-0.08%	-0.9	-0.6	-0.3	-11	9	20	53.4	53.4	53.4	53.4
六方科-KY	3.00%	7	0	7	-1	0	1	233.5	0	233.5	226.5
雙美	0.00%	0	0	0	-1	0	1	275.5	0	275.5	275.5
正文	-0.83%	-20.7	-2.8	-18	-53	18	71	35.1	35.3	35.1	35.5
泰鼎-KY	1.93%	67.4	-2.7	70	81	94	12	37.1	37.1	36.9	38
建錩	-0.50%	-2.2	0	-2.2	-30	0	30	14.9	0	14.9	15
寶碩	-0.60%	-2.9	0	-2.9	17	17	0	28.8	28.8	0	28.6
凌陽創新	0.32%	0.5	0	0.5	-1	0	1	154	0	154	153.5
建榮	-0.81%	-0.7	-0.7	0	0	2	2	40	40.2	39.9	41.8
協益	0.07%	0.6	0	0.6	-23	0	23	32.6	0	32.6	32.6
中光電	-1.08%	-162.9	-7.6	-155.3	-182	38	221	68.5	68.7	68.5	69.3
中磊	-0.01%	-2.5	-2	-0.5	-267	16	283	108	108.1	108	108
宣德	1.24%	2	0.9	1.1	2	3	1	53.7	53.4	54.3	54
永信建	1.23%	59.9	2.1	57.7	27	28	1	173.4	173.4	175.5	175.5
鄉林	-4.70%	-52.9	-1.5	-51.5	-58	46	104	10.8	10.8	10.8	11.7
長虹	4.18%	4,554.7	17.1	4,537.6	1,258	1,303	44	83.7	83.7	84.1	87.3
南仁湖	-4.53%	-36.5	0.6	-37.1	-41	13	54	14.9	14.9	14.9	15.8
康和證	0.06%	0.3	-0.5	0.8	10	37	27	13.9	13.9	13.9	14
群益期	-0.21%	-0.1	-0.1	0	0	1	1	57.8	57.9	57.8	57.4
鎰勝	-0.47%	-0.5	0	-0.5	-2	0	2	53	0	53	53.2
業強	-0.20%	-0.2	0	-0.2	-3	0	3	33.4	0	33.4	33.5
亞翔	-0.58%	-505.5	-0.8	-504.7	382	386	4	226.3	226.3	226.1	225
振曜	0.21%	1	1	0	0	4	4	117.9	117.8	118	126.5
松上	0.73%	0.2	0	0.2	-1	0	1	27.3	0	27.3	27.1
華電網	0.63%	5.8	0.1	5.7	-38	1	39	23.7	23.6	23.7	23.5
大豐電	-0.31%	-0.8	-0.1	-0.7	4	5	1	51.8	51.8	51.7	51.6
幃翔	-0.83%	-0.3	0	-0.3	2	2	0	15	15	0	14.9
育富	-0.89%	-14	-1.3	-12.7	27	40	13	39	39	38.9	38.6
艾華	-0.81%	-14.4	0	-14.4	23	23	0	77.1	77.1	0	76.5
今國光	1.77%	0.9	0	0.9	-2	0	2	25.4	0	25.4	25
岳豐	-0.84%	-11.1	0	-11.1	47	47	0	28	28	0	27.8
沛波	0.00%	0	0	0	-9	0	9	28.4	0	28.4	28.4
台郡	-0.13%	-5.6	0	-5.6	-62	0	62	67.7	68	67.7	67.8
良維	1.38%	33.7	0	33.7	34	34	0	71.6	71.6	0	72.6
光聖	-0.36%	-33	-13.2	-19.8	17	18	1	509.5	510.2	497	509
GIS-KY	0.04%	1.4	0.6	0.8	-41	24	65	51	51	51	51
達發	-0.23%	-24.8	-13.5	-11.3	-11	6	18	600.6	602.3	600.1	601
虹揚-KY	1.17%	0.7	0	0.7	4	4	0	15	15	0	15.2
申豐	-2.90%	-1.8	0	-1.8	0	0	1	62	61.9	62	63.8
必應	0.45%	1.1	0	1.1	-3	0	3	81.4	0	81.4	81
復盛應用	-3.66%	-413.1	1.9	-414.9	-35	2	38	296.9	296	297	308.5
芯鼎	2.35%	35	1.8	33.2	-24	2	26	57.2	56.4	57.3	55.9
澤米	-0.50%	-5.4	0.1	-5.5	-16	2	18	59.8	59.7	59.8	60.1
峰源-KY	-1.92%	-7	-0.7	-6.3	3	4	1	91.1	91.2	90.5	89.1
千附精密	1.72%	24	0	24	-12	0	12	116.5	0	116.5	114.5
裕慶-KY	-0.78%	-11.5	0	-11.5	-7	0	7	210.9	0	210.9	212.5
日盛台駿	-0.13%	-0.1	0	-0.1	-4	0	4	28	0	28	28.1
矽創	-0.52%	-65.2	-2.8	-62.4	-57	1	59	214	216.7	213.9	215
德勝	-1.14%	-4.5	0	-4.5	-8	0	8	49.4	0	49.4	50
東捷	-0.97%	-15.9	0.8	-16.7	-24	4	28	58.6	58.4	58.6	59.3
元太	0.85%	2,135.7	8.2	2,127.5	-858	17	875	288	287.5	288	285.5
常珵	-0.13%	-3.7	-1.6	-2.1	22	36	14	80.9	80.9	80.8	80.8
錸寶	-2.34%	-2.6	0	-2.6	-2	0	2	55.6	0	55.6	56.9
博大	-0.46%	-0.4	0	-0.4	1	1	0	86.7	86.7	0	86.3
南茂	0.56%	21.8	0.4	21.5	-116	6	122	32.1	32.1	32.1	32
加高	0.16%	0.8	0	0.8	-14	0	14	33.9	0	33.9	33.9
勤誠	-0.69%	-72.4	-72.4	0	0	36	36	289.9	290.9	288.9	291
宇瞻	-0.04%	-0.2	-0.7	0.5	-10	5	15	47.2	47.3	47.1	47.1
商丞	-0.26%	-0.1	0	-0.1	-4	0	4	14.4	0	14.4	14.5
華研	0.04%	0.3	0	0.3	6	6	0	125.5	125.5	0	125.5
山林水	-1.40%	-3.6	-1.3	-2.3	-4	2	7	36.5	37	36.3	36.8
巨大	-0.13%	-90.4	-54.5	-35.9	-42	405	448	149.7	149.8	149.7	150.5
潤泰新	0.41%	87.7	-3.3	91.1	-437	30	468	46.3	46.4	46.3	46.1
三發地產	-2.30%	-3.3	-0.3	-3	-3	2	6	23.9	24	23.9	24.6