台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    641
  • 漲跌
    ▼10
  • 漲幅
    -1.54%
  • 成交量
    49,532
  • 產業
    上市 半導體類股
  • 7488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣摩根士丹利券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/01/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 0.42%1,632.601,632.6-2,68902,689143.30143.3142.7
台泥 -0.29%-140.2-11.4-128.8-954681,02247.347.447.347.4
亞泥 -0.07%-6.74.5-11.2-11110721844.444.444.444.5
嘉泥 -0.10%-0.4-0.40.1-3141720.120.220.120.1
東泥 -1.44%-5.70-5.7202002020019.7
味全 -0.03%-0.3-0.30-5255721.92221.921.9
大成 -0.18%-2.4-0.1-2.3-2412552.152.252.152.2
卜蜂 -0.85%-7.7-0.6-7.11011182.782.782.182
統一 -0.25%-1066.9-112.9-28633662267.467.467.467.8
福壽 -0.38%-0.10-0.122019.819.8019.7
佳格 0.19%0.300.333051.651.6051.7
聯華 -0.29%-10.8-1.8-944601661.561.561.461.3
宏亞 3.37%5.105.1-60625.5025.524.6
台塑 0.17%426.135.9-96138234105.4105.3105.4105
南亞 0.10%73.4073.4-832083286.5086.586.4
台聚 0.06%1.15.8-4.816654928.528.428.528.1
華夏 -0.67%-8.40-8.43737034.134.1033.9
亞聚 0.00%0.11.6-1.519583935.635.635.635.5
台達化 0.15%0.300.3-70733.3033.333.3
台苯 0.04%0.200.2-3103117.2017.217.2
國喬 -1.08%-2.7-0.2-2.579227.827.927.827.5
聯成 0.77%7.98.4-0.64484421.321.221.421.1
中石化 0.60%7.8-0.68.4-95810312.612.712.612.6
上曜 -1.22%-365.730.3-3967771,21543824.624.624.724.1
東陽 -0.01%-0.40-0.4-117011732.3032.332.4
恆大 -0.57%-1.80-1.8-60652.2052.252.5
台化 -0.02%-3.1-8.65.5-1246018479.379.479.279.2
再生-KY 0.43%0.100.1-4047077
遠東新 -0.03%-3.2-2.6-0.7-3313236328.828.928.828.8
新纖 0.69%6.30.45.9-4434719.419.319.419.3
東和 0.91%13.26.96.3-21658616.816.716.816.5
福懋 0.25%21.4-5.727.1-2454629128.92928.928.8
南紡 -0.38%-4.4-0.1-4.3-3994824242424.1
名軒 -0.38%-1.40-1.41717021.721.7021.7
力麗 0.94%9.309.3-9209210.8010.810.7
力鵬 1.32%15015-11601169.709.79.6
年興 0.37%0.9-0.10.9-921120.820.820.820.7
宏益 0.61%1.601.6-1101123.1023.123
集盛 -0.46%-2.70-2.73838015.515.5015.4
怡華 -1.40%-4.60-4.6-1701719.3019.319.6
宏遠 -0.86%-0.10-0.11109.39.309.2
得力 -0.31%-0.10-0.1-20216.3016.316.3
儒鴻 -0.80%-208-134.7-73.3104333606.6608.3604.2601
聚陽 0.41%36.55.730.8-30737240.9240.2241240
東元 -0.12%-3.7-51.3-138910230.430.530.430.3
中興電 1.36%29.80.529.3-5015142.942.442.942.3
亞力 0.45%6.706.7-6306323.8023.823.7
力山 0.52%8.4-0.79.1-23103348.648.748.648.2
利奇 0.68%26.5026.5-151015125.9025.925.8
堤維西 0.10%0.200.2-1101118.9018.918.9
日馳 0.48%6.4-0.97.3-2442848.148.348.147.8
勤美 -0.45%-1.90-1.91313033.433.4033.3
車王電 2.02%57-461-3884661.461.861.359.7
和大 0.01%0.300.3-2502583.8083.883.8
廣隆 -0.72%-20-22201381380137
中砂 -1.29%-4950-4953783780101.8101.80100.5
精華 0.14%12.51.710.8-28331287.8287.3287.9287.5
信錦 -0.51%-2.8-0.3-2.478169.269.368.968.9
吉茂 0.08%0.100.1-50525.2025.225.2
永冠-KY 0.00%00022064.364.3064.3
亞德客-KY -0.47%-45-10.5-34.53107966.9967.5966956
直得 0.25%0.200.2-10181.4081.481.2
岱宇 0.21%0.100.11104848048.1
宏佳騰 -0.88%-13.8-1.5-12.320311150.450.550.349.9
聲寶 0.04%0.300.32020030.630.6030.6
華新 0.83%27.3-6.133.3-863812426.526.626.426.1
華榮 1.56%19.5019.5-6006020.8020.820.5
大亞 -0.62%-10.32.1-12.552701823.823.723.923.5
中電 2.13%100.40100.4-234023420.2020.219.8
宏泰 1.55%9.42.56.9-1872524.424.124.524.1
大山 -0.66%-1.20-1.2-60631.7031.731.9
葡萄王 0.00%0001101561560156
東鹼 0.87%35.92.233.6-1091612533.13333.232.9
和益 0.05%0.11.6-1.4913423.423.323.723.2
東聯 0.88%1.901.9-1001021.7021.721.5
永光 -0.46%-40.27.3-47.52773608324.324.324.424.1
興農 -0.09%-0.90-0.93435128.428.428.528.4
和桐 -0.37%-4.82.3-7.1681174911.211.211.311.1
長興 0.84%45.50.245.2-143114437.737.537.737.4
中纖 0.29%8.30.38-1241602841010109.9
生達 -0.71%-0.30-0.311042.642.6042.3
三晃 -0.40%-14.76.7-21.51531641122.522.42322.3
台肥 -0.54%-51.6-2.5-49.11291421367.767.767.567.3
中碳 -0.43%-20-24401151150114.5
元禎 -0.41%-0.70.9-1.636328.12828.327.5
中華化 -0.71%-22.6-15.8-6.93578434141.140.740.9
杏輝 -1.41%-20.3-2.4-17.937491229.529.629.429.1
臺鹽 0.15%000-10133.2033.233.2
寶齡富錦 -1.26%-38.7-24.9-13.820371783.283.782.283
展宇 0.24%0.200.2-40420.5020.520.4
和康生 -0.05%-0.2-0.2-0.1-841244.544.644.544.6
光洋科 0.27%5.605.6-4304348.9048.948.8
神隆 0.42%0.100.1-10123.9023.923.8
美時 1.03%143.72141.8-1204016087.487.387.486.2
台玻 -2.19%-428.3-281.5-146.81777836062525.224.724.4
潤隆 0.01%0.100.1-1901953.7053.753.7
中釉 0.89%8.208.2-650651401413.9
和成 0.32%6.20.45.8-735212515.415.415.415.4
富喬 1.85%3-0.13.1-911016.216.316.215.9
正隆 -0.34%-0.40-0.433034.734.7034.6
華紙 -0.36%-11.82.9-14.711614327232323.122.9
永豐餘 -0.62%-2.10-2.11010033.633.6033.4
榮成 -0.43%-300-30306306022.922.9022.9
中鋼 -0.02%-3-8.85.8-9443853233.933.933.933.9
東和鋼鐵 -1.48%-290.4-0.7-289.7282287568.568.568.467.5
燁興 1.91%69.8069.8-202020218.1018.117.8
第一銅 -1.80%-105.5-68.2-37.32313210944.344.64443
春源 -1.08%-4.10-4.11717022.422.4022.2
中鋼構 -0.92%-24.21.8-263943461.261.261.660.5
中鴻 -1.01%-66.51.2-67.71591711238.638.638.738.2
豐興 -0.30%-2.2-1.9-0.3-54982.382.682.182.2
官田鋼 0.42%2.3-0.22.5-2473118.118.118.118
美亞 1.23%6.706.7-1801830.4030.430
聚亨 -0.89%-1.5-0.3-1.31014412.412.412.412.3
燁輝 0.53%1.20.40.8-281022.822.822.822.4
志聯 0.28%0.100.1-20218.1018.118.1
大成鋼 -0.39%-197.4-4.7-192.71,0521,0994745.745.745.645.6
威致 0.80%0.300.3-10137.4037.437.1
盛餘 0.26%0.300.3-40429.1029.129.1
彰源 -0.07%-0.1-0.60.5-23528.428.528.328.1
新光鋼 0.62%2-0.22.2-4265454.15453.4
新鋼 2.57%8.708.7-1501522.5022.522
佳大 0.06%000-50515.8015.815.8
允強 0.33%9.90.19.8-97310030.330.230.330.2
海光 -0.45%-0.50-0.544030.830.8030.7
上銀 0.54%172.9-5.2178.1-1145119268.6269.6268.6267
川湖 -0.33%-4.5-0.5-4231458.4458.5458456.5
橋椿 0.18%0.200.2-40427.7027.727.6
世豐 0.00%000-60646.7046.746.7
運錩 2.29%43.8043.8-5805832.9032.932.2
南港 1.37%145.60145.6244244043.543.5044.1
泰豐 -0.17%-1.90-1.9-4004027.8027.827.9
台橡 0.83%149-21.7170.8-3967046638.538.738.438
中橡 -0.96%-3.70-3.71515025.325.3025.1
正新 0.31%10.712.3-1.7-15829735.335.235.335.5
建大 0.00%000-20230.2030.230.2
厚生 0.45%0.800.8-80822.5022.522.4
南帝 1.16%18.61.517.1-1541984.283.984.283.1
裕隆 0.63%35.9-0.136.1-137113841.641.841.641.4
中華 -0.12%-1.60.2-1.89211262.362.362.362.1
三陽工業 0.12%1.101.1-3403427.1027.127.1
和泰車 -0.82%-59-4.3-54.7-8412600.4601.3600.2607
台船 1.11%5.505.5-2402420.6020.620.4
長榮鋼 -0.12%-1.5-5.23.7-1682453.353.853.152.9
大甲 0.74%7.707.7-280283703736.8
裕日車 0.00%000-1012450245245
為升 -1.94%-46.50-46.513130184.1184.10180.5
宇隆 2.36%26224.4237.6-861399112110.4112.3109.5
英利-KY -0.70%-11.30.4-11.71820281.381.381.580.6
光寶科 0.27%132.225.3106.948675927363.563.563.663.7
聯電 -0.08%-221.1-268.247.2-3,2961,3824,67862.96362.862.8
全友 2.17%4.85.5-0.7520151110.911.310.8
台達電 0.10%119.18.3110.8-41720437272.7272.4272.8272.5
金寶 -0.98%-47.46-53.52643185415.315.315.415.1
華通 -0.33%-84.93.6-88.45395874843.843.843.843.6
台揚 0.85%2.90.92-3256867.768.267.5
楠梓電 -0.33%-5.62.8-8.421502934.434.434.534
鴻海 0.29%552-29.4581.4-1,6052571,862102.4102.5102.4102
中環 3.60%525.30525.3-1,19101,19112.2012.211.8
仁寶 0.09%31.7-3.334.94381,4391,00125.425.425.425.5
國巨 0.13%564.5-160.7725.2-89265957470.5472.8470.3469.5
廣宇 -0.61%-27.3-0.8-26.5114120637.337.337.237.1
華泰 0.71%10.8010.8-6406423.8023.823.6
台積電 0.06%2,257-890.43,147.4-5,5325676,099641.7643.1641.6641
精英 -0.24%-1-1.20.3-1181920.720.720.620.4
友訊 0.31%8-2.410.4-916115217171716.9
旺宏 0.21%24.9-4.729.5-2732429739.539.739.539.4
光罩 0.00%00066099.899.8099.8
光磊 1.12%192.223.3168.9-2018228360.660.460.659.8
茂矽 1.52%28.4028.4-4204244.7044.744
華邦電 0.07%27.6-98.9126.5-9003841,28430.230.430.130
智邦 -0.69%-140.5-4.8-135.7-492978260.8260.9260.7263.5
聯強 0.48%157.847.2110.629447918568.268.168.468.5
海悅 0.53%3.5-1.55-516109.2110.5109108
錸德 0.48%0.800.8-160169.909.99.9
順德 0.37%4304379790147.5147.50148
佳世達 -0.43%-2.1-2.10-1151630.730.730.630.6
宏碁 0.27%58.31543.3-31740672329.629.629.629.5
鴻準 -0.13%-37.5-60.823.330348217961.861.961.662
敬鵬 1.33%56.2056.2-119011935.6035.635.2
英業達 -0.09%-31.4-33.31.9-1,1902651,45525.225.325.225.2
華碩 -0.11%-7933.3-112.3-13850188376375.5376.2377
所羅門 6.63%376.40376.4-220022025.8025.824.1
致茂 -1.24%-926.5-54.6-871.9-30549354210.3211.3210.1213
矽統 0.26%0.50.30.2-17823.923.923.923.8
金像電 0.30%162.4-23185.4-36130566680.380.480.379.8
菱生 -0.84%-3.20.1-3.21415124.924.92524.7
大同 -0.78%-110.41.1-111.53784769829.829.829.929.6
佳能 4.63%265.449216.4-1514119229.828.83028.6
凱美 -0.46%-5-6.21.1-661290.591.290.290
技嘉 0.29%67.549.717.832163131140.6140.4140.8141
微星 0.01%0.5-5.66.1-242549156.3156.5156.3156
瑞昱 0.55%209166.342.7127058541.7540.4543.3544
廣達 0.74%1,042.8248.2794.61,0961,53543992.392.292.792.9
台光電 -0.30%-4045.1-409.141948667274274274.1273
群光 0.27%155.1-2.915861964021909089.990.3
精元 0.50%0.400.422044.644.6044.8
威盛 -0.52%-157.60.3-157.93974303370.870.870.870.4
云辰 -1.30%-3.30-3.31212020.820.8020.6
正崴 0.19%1.201.2-1701738.5038.538.4
億光 -0.66%-76.2-25.1-51.16721114455.155.25554.4
研華 -1.07%-560.17.4-567.511313521388388388.3383
映泰 -0.33%-2.11.9-42129821.721.621.921.5
凌陽 -1.10%-45.4-30-15.4381177935.335.43535
漢唐 -1.70%-580-5819190180.1180.10177
浩鑫 0.10%2.713.4-10.71041767214.714.714.814.6
國碩 1.77%105.90.8105.1-230223225.825.425.825.3
南亞科 0.33%167.8-26.3194-6535370672.673.172.672.3
友達 0.65%2,35216.32,335.7-16,77936417,14321.221.221.221.1
中華電 0.01%3.527.5-24-11992211116.7116.5116.8117
精技 0.02%0.10.10-81934.634.534.634.6
錩新 -0.26%-0.1-0.1001139.139.239.139
仲琦 -0.23%-0.30-0.355021.321.3021.3
新巨 0.00%00022041.941.9041.9
建準 -3.15%-1,016.8-541-475.81736885154747.446.444.7
鼎元 -0.35%-25.8-41.415.6-11414626028.428.628.328.2
三商電 0.84%1.201.2111101313013.1
興勤 1.46%371.735.3-16117149.1147.5149.2147
燦坤 -0.43%-0.7-0.80-32535.235.535.135.1
偉詮電 3.47%425.4-0.6426-140114186.987.586.983.9
美律 0.22%4.604.6-2302390.1090.189.9
超豐 0.19%5.2-0.15.3-3613774.774.874.774.6
新美齊 0.76%606-26376312.612.612.612.4
京元電子 -0.27%-232.9-186.9-46-7131,1691,88246.146.24646.1
創見 0.33%2.60.71.9-651170.670.570.670.3
聯發科 -0.23%-798.6-461.8-336.7-1561633191,068.81,070.71,067.81,070
全新 -2.42%-78.5-9.2-69.321254130130.3128127
飛宏 2.76%197.3163.733.5-2713816543.342.643.842.6
義隆 0.87%216.5174.142.423154131160.8160.2161.5162
建通 -0.59%-0.50-0.533028.428.4028.2
良得電 -0.18%-0.10-0.1-10128.6028.628.6
盟立 -0.26%-10.1-1.189142.742.642.842.5
麗臺 -0.89%-3.1-1.6-1.515469.369.569.168
志聖 0.32%4-0.54.4-1962549.349.449.349.1
立隆電 1.07%505-70766.6066.665.9
可成 0.09%6.5-5.812.2-42648158.9159.8158.8158.5
鉅祥 2.48%470.66.6464-299730662.161.262.260.6
美隆電 0.33%0.100.1-10130.1030.130
敦陽科 0.35%7.734.716271180.680.580.880.8
強茂 0.94%627.31.1626.2-738474289.589.389.588.7
連宇 -2.65%-25.8-0.2-25.664651151514.814.6
希華 -0.79%-31.8-3.1-28.890118283434.13433.8
兆赫 0.67%4.53.11.4-7283519.419.319.419.2
瑞軒 -0.14%-6.30-6.3257257016.916.9016.9
華新科 -0.39%-45-9.5-35.5527422156.1156.2155.8155.5
揚博 0.00%000-1001037.8037.837.8
普安 -0.70%-8.70-8.77474016.916.9016.8
怡利電 -0.16%-30.3-3.3-2042479.579.579.579.7
宏達電 0.13%141.8377.2-235.41,2861,62033469.569.370.469.1
國產 0.24%2.502.5-4004025.9025.925.8
國揚 0.75%0.700.7-40423.4023.423.3
太子 1.12%1.801.8-1201213.4013.413.2
中工 1.52%0.700.7-5059.109.19
冠德 0.00%0-0.50.5-255303636.13636
宏璟 1.00%9.2-0.69.9-3013129.830.529.829.5
宏盛 -0.01%-0.10-0.1-1701723.5023.523.5
聯上發 0.23%1.20.30.9-26255110101010
基泰 0.42%0.100.1-1011201211.9
興富發 0.01%0.6-4.75.3821739146.246.246.146.3
皇翔 0.31%0.900.988038.738.7038.8
日勝生 -0.06%-0.10-0.11616010.810.8010.8
華固 -0.08%-0.50-0.5-70790.5090.590.6
益航 0.80%5.10.34.8-5235511.511.511.511.5
長榮 2.96%15,695.547715,218.5-4,1912594,450119117.3119.1115.5
新興 1.53%57.362.2-4.92814611825.725.42625.3
裕民 -0.46%-16.91.3-18.252661455.255.255.254.8
榮運 0.09%2.62.600969628.928.92928.7
嘉里大榮 0.67%6.306.3-2002046.9046.946.6
陽明 1.80%1,492.931.21,461.7-74080820100.9100.610199
華航 1.42%768.5176.9591.7-1,6685572,22524.22424.324
志信 -1.01%-13.70-13.77577217.617.617.617.4
中航 -0.91%-36.20-36.28080049.749.7049.2
中櫃 0.94%4.704.7-2102123.8023.823.6
東森 0.45%39.439.301552438836.336.236.636.2
萬海 3.37%8,5721,200.77,371.3-1,3582681,626156.3152.4156.9151.5
台航 0.93%44.52.542-1321414632.732.532.732.4
長榮航 -0.22%-46.410.7-57.135084749724.524.524.524.4
台灣高鐵 -0.17%-18.2-5.3-12.9-3482837628.528.728.528.6
漢翔 0.43%303-2402429.6029.629.5
台驊投控 -1.34%-17.51.6-19.17114118.8118.7119.1116
慧洋-KY 0.77%202.4147.854.66534327876.976.777.277.5
宅配通 1.84%323.484.2239.21682023487.286.989.488.3
捷迅 0.08%0.600.6-1001071.2071.271.1
晶華 0.44%13013-20020146.20146.2145.5
美食-KY 1.58%3784.5373.5-2223225106.7105.2106.7105
王品 -3.19%-12.50-12.5330130.7130.70126.5
雄獅 0.94%0.80.8001185.48585.885.6
彰銀 -0.03%-2.50.2-2.827045018017.717.717.717.7
京城銀 -0.05%-1-0.8-0.2-31225340.440.440.440.4
台中銀 -0.43%-5.40-5.49393013.313.3013.2
華票 -0.23%-2.40-2.46161017.517.5017.5
臺企銀 0.03%4406271,35372610.410.410.410.4
聯邦銀 -1.00%-28.10-28.1197197014.314.3014.2
遠東銀 -0.03%-0.3-0.1-0.1-4341841111.11111.1
安泰銀 -0.44%-0.80-0.81111016.416.4016.4
中再保 1.45%30.72.3-5272928.829.128.7
統一證 -0.22%-0.80-0.81616022.722.7022.7
三商壽 -0.68%-5.70-5.7878709.79.709.7
華南金 0.11%9.40.19.4-22914637522222222
富邦金 0.27%147.2-9.1156.3-6723470676.977.276.976.7
富邦金丙特 0.17%0.100.1-10160.2060.260.1
國泰金 0.34%400.840.8360-1,3304991,82964.764.664.764.4
開發金 0.22%145.251.993.2-2,9725583,53018.418.318.418.4
玉山金 -0.12%-28.9-13-15.9-19361981228.828.828.828.9
元大金 0.10%49.9-34.384.3-1,3506131,96325.425.525.425.4
兆豐金 -0.48%-114.42.5-116.9-5489964736.636.636.636.9
台新金 -0.26%-24.9-0.9-24-4234646920.120.120.120.2
新光金 -0.02%-7.8-67.259.4-2,9033283,23111.211.411.211.2
國票金 -0.06%-0.10-0.15501616016
永豐金 0.01%2-0.82.8-74923198016.516.516.516.5
中信金 0.30%168.919.91491,2532,04579227.327.327.327.4
第一金 0.22%68.354.613.71961,2121,01625.225.125.225.2
王道銀行 1.04%5.50.25.3-4615618.78.78.78.6
遠百 0.19%0.200.2-50521.2021.221.2
三商 0.11%0.100.144021.921.9021.9
統一超 -0.13%-18-1.5-16.5-43952268.1268.3268.1268.5
農林 0.28%2.702.74646020.920.9021
潤泰全 1.40%113.14109.1-8038397.496.197.596.1
誠品生活 0.57%1013305959059.3
凱羿-KY 1.17%0.700.7-2023003029.6
健和興 0.65%6.69.1-2.5312984.884.485.483.5
神基 0.10%1.10.11-1822054.754.654.754.6
晶豪科 0.62%132.5-10.2142.7-13023153140.2140.5140.1139
大立光 0.04%3055-25-1521362,077.42,075.72,078.32,080
華立 -0.10%-12.9-3.87103103.3103.1104102.5
今皓 0.92%101-1001010.3010.310.2
晟銘電 0.90%1.501.5-1201213.9013.913.8
聯陽 0.00%000-8081020102102
全漢 0.15%0.200.2-30343.4043.443.3
嘉晶 -1.02%-197.52.1-199.61621686114.7114.7115.1113.5
奇鋐 0.03%89.3350.4-261.11,3363,1051,76999.599.499.699.2
亞光 0.12%3.71.62.1-3343786.286.186.285.5
鴻名 0.67%1.701.7-1201221.9021.921.8
信邦 -0.41%-13.50-13.512120277.1277.10276
禾伸堂 0.59%5.505.5-808115.70115.7115
盛達 1.84%7.107.1-1801821.4021.421.1
增你強 0.10%0.10.1023132.932.93332.9
零壹 -0.55%-3.4-0.1-3.21314143.743.743.643.5
佰鴻 0.41%0.900.9-90923.2023.223.2
威健 0.31%27.6-0.327.9-2841029430.430.430.430.3
聯詠 -0.16%-72-85.813.8-117788496.3496.9495.8494.5
智原 -0.25%-222-68.8-153.2-273136409215.6215.9215.4216
文曄 -0.23%-98-31.3-66.73954758089.389.48989.2
欣興 4.85%53,430.51,455.351,975.2-5,0002165,216211.1204.7211.4201
揚智 3.85%22.7022.7-1501539.3039.337.8
晶技 -0.46%-13.2-8.3-4.910291999.799.999.599.4
健鼎 -0.66%-32-1.7-30.336382128.3128.3127.5127.5
台灣大 0.29%29.322.76.6161028699.799.699.9100
建碁 0.43%0.500.5-30335.2035.235.1
訊舟 -0.67%-1.90-1.92020014.114.1014.1
益登 0.13%0.30.3047333.233.233.333.2
和鑫 0.75%25.427-1.51322220915.415.315.415.2
鈺德 -1.28%-210-21-9209217.8017.818.1
力特 0.10%0.60.10.52223127.427.427.627.5
蔚華科 1.76%0.600.6-10131.2031.230.7
總太 -0.19%-0.10-0.12203939039
華晶科 -1.00%-72.514.5-871341562246.646.547.245.9
銘異 -0.11%-0.10-0.1-40423.1023.123.2
建漢 -0.41%-28.83.8-32.62482611326.626.626.926.5
艾訊 0.00%00011057.657.6057.6
日電貿 0.38%0.20.2001152.752.652.852.6
聯傑 4.32%163.2107.256.1-30699938.237.338.837
穩懋 0.06%62.65.756.9-29735332338.7338.5338.7338.5
笙泉 -0.51%-2.40-2.4101004747046.8
昇銳 -0.59%-1.3-0.3-16104222221.921.9
耀登 0.00%000-1011940194194
晶宏 -0.74%-44.552.3-96.824328187.8186.5193.1182.5
大綜 0.13%0.500.5-70748.7048.748.6
璟德 0.38%43.5-1.444.9-211536319.7319.7319.6317.5
精確 0.75%8.1-0.18.2-2212346.546.646.546.1
大量 1.05%15.615.8-0.21191878.277.778.677.5
亞信 -0.13%-2128.6-49.674795207.5207.2212.9206.5
基亞 0.18%0.100.1-10154.6054.654.5
景碩 2.70%8,911783.28,127.8-1,4461591,605205.7201.2206.1200.5
樺晟 1.37%0.500.5-20218.3018.318
耀勝 0.08%0.100.1-90920.1020.120.1
全科 0.00%000-10128.7028.728.7
大學光 0.15%7-0.17.117181266.1266.1266266.5
原相 -0.35%-2.5-1.6-0.9154141.2141.4141140.5
金麗科 -1.20%-234.50-234.542420465.6465.60460
緯創 0.45%591.320.7570.73,1174,2751,15831.131.131.131.3
虹冠電 0.02%0.200.2-1411565.165.165.165.1
威剛 0.63%12.6-0.913.5-2042483.283.483.282.5
欣銓 0.51%96.80.995.9-347935653.353.253.353
台星科 0.94%6.606.6-2302330.2030.229.9
東浦 -0.39%-4.30-4.3-4904922.3022.322.4
鈊象 0.96%77077-110117290729722
昇貿 -0.91%-58.10-58.18989071.571.5070.8
弘憶股 0.84%0.400.4-20223.8023.823.6
建舜電 2.04%40040-8808822.3022.321.9
雙鴻 -2.61%-1,1150-1,1151991990214.6214.60209
泰碩 3.65%41.9041.9-2102154.6054.652.6
奇偶 0.50%4.904.9-3303329.6029.629.5
精材 0.08%1.5-5.26.7-11314131.9133.3131.6131
新日興 -0.42%-1.20-1.233094.594.5094.1
明泰 0.94%6.606.6-2302330.7030.730.5
漢科 1.26%3.603.6-60648.3048.347.7
玉晶光 0.73%733.543.7689.8-102109211473.6473.4473.8467
京鼎 1.22%164-12.8176.8-451156239.1240.1238.9235
譁裕 1.30%11.31.89.5-3093922.322.222.422.1
聯一光 2.21%46.5046.5-5705736.9036.936.1
創意 -0.96%-459.5-147.1-312.4459752492.5493.4490.6486.5
利機 2.28%6.26.2005554.553.955.153.7
由田 0.54%35.5035.564640101.9101.90102.5
群創 0.48%1,839.45.51,833.8-21,2396621,3051817.91817.9
力致 0.37%17.1017.1-5705780.6080.680.3
單井 2.58%0.80.8001129.128.829.528.8
昇達科 -1.08%-89.50-89.546460179.9179.90178
環天科 1.88%0.900.9-2022402423.5
揚明光 -0.72%-16.1-10.2-5.94231996.997.296.695.7
華擎 0.48%140.57.1133.41121186246.4246.3247.5247.5
凡甲 -0.79%-8.50-8.5660178.9178.90177.5
力旺 1.55%995-56.51,051.5-316371,735.21,743.31,733.91,700
晶相光 0.00%000011118.5118.5118.5118
台勝科 2.06%913165.6747.4-13531166267.2262.7268262.5
嘉澤 1.28%27469.2204.8-20929735.4729.6737.2727
晶彩科 5.04%125.50125.5-129012919.3019.318.4
敦泰 -1.06%-41.50-41.526260151.1151.10149.5
宇峻 -0.84%-120-121616089.189.1088.3
兆利 -1.43%-21.20-21.22020074.174.1073
世禾 0.70%60.25.8-1021271.271.171.270.6
同致 1.94%1,05101,051-3610361150.40150.4147.5
禾瑞亞 0.60%11.1011.1-2322574.174.174.173.6
牧德 -1.90%-32-33.11.1-167240.6243.6238.1237
聯合再生能源 0.64%4.904.9-3703720.4020.420.3
辛耘 0.86%141.1271.5-130.4871667998.697.5100.996
閎康 -0.82%-15-1.2-13.812131140.1140.2139139
瑞鼎 -0.29%-902-9246471657657659655
智易 -0.17%-64.3-10.328302120119.9122119.5
宏致 -0.58%-0.50-0.5-2024704747.3
谷崧 -0.53%-0.90-0.91010016.216.2016.1
安可 2.56%303-50523.8023.823.2
洋華 -0.19%-0.20-0.2-40426.9026.926.9
光頡 1.08%6.97.7-0.858379.879.181.678.9
新鉅科 0.13%000-10137.1037.137
達邁 1.37%4.104.1-70742.7042.742.2
健策 1.16%249-1.8250.8-49655389.1389.4389.1384
世芯-KY 2.67%3,765267.33,497.7-12920149946.5934.8948.1921
鑫科 -2.13%-4.10-4.166032.132.1031.5
貿聯-KY -1.02%-707-671.3-35.774263189263.5265261.4264.5
光耀 2.01%8.61.27.4-1031332.732.332.732
圓展 -0.02%-0.11.5-1.678160.860.662.160.4
康聯訊 -0.74%-2.3-0.2-2.1-44837.937.937.938.4
TPK-KY -0.59%-75.2-1.8-73.42773174040.440.440.340.1
德微 0.21%101220238.5238.50239
家登 -0.30%-390-3949490267.8267.80267
亞太電 0.37%0.300.3-100108.108.18.1
元創精密 1.25%1.201.2-30332.1032.131.7
達能 3.45%0.500.5-10114.5014.514
歐買尬 1.53%138-3.6141.6-60161147.4151147.4145
營邦 -2.90%-9.80-9.866056.256.2054.6
海華 1.66%4.104.1-1001024.5024.524.1
大眾控 -0.44%-12.7-15.73-16324860.360.660.159.9
大聯大 -0.05%-12.8-4-8.8-33213046254.354.354.354.3
欣陸 0.00%00011023.723.7023.7
合勤控 -0.34%-16.319-35.21341572330.230.130.929.8
永信 0.22%3.203.2-3503542.8042.842.7
神達 1.11%23.70.822.9-6136433.533.233.533.1
漢磊 0.44%33.545.5-12597112108.3107.7111.5107.5
鑫聯大投控 1.06%2.202.2-60633.9033.933.5
連展投控 -2.78%-30.60-30.68989012.312.3012
日月光投控 -0.09%-43.5-165.1121.6-367131498102.1103.1101.8101.5
永崴投控 1.75%10.3010.3-1801832.6032.632.1
富采 2.32%1,9711,290.8680.2-28062990993.492.294.291.8
東洋 -0.29%-0.80-0.844068.568.5068.3
邦特 0.16%7-0.67.6-36238114.7115114.7114.5
健喬 0.21%0.300.355023.623.6023.6
旭富 -0.26%-2.40-2.41111083.283.2083
晟德 0.11%2.402.4-3603658.1058.158
中天 -0.82%-2.50-2.555061.261.2060.7
健亞 0.63%0.100.1-10123.7023.723.5
麗豐-KY -1.18%-35.50-35.514140214.5214.50212
龍燈-KY 0.10%0.300.31414025.325.3025.3
國光生 -1.94%-15.2-1.7-13.51518343.643.743.242.8
太景*-KY -0.04%-0.10-0.1-1001014.1014.114.1
智擎 0.86%2.202.2-40463.7063.763.1
展旺 0.00%000-10118.3018.318.3
瑞基 1.91%47.5047.5-23023108.10108.1106
浩鼎 2.27%12.5012.5-5051100110107.5
環泰 -0.07%-0.10-0.1-50513.6013.613.6
信立 2.25%4.704.7-80826.1026.125.5
炎洲 -0.17%00022015.115.1015.1
如興 0.93%1.501.5-250256.506.56.4
利勤 1.12%0.500.5-20222.3022.322
廣越 0.81%101-1011230123122
福裕 -1.30%-9.80-9.8-5505513.7013.713.9
瑞智 -0.35%-1.6-0.6-113241118.718.718.618.6
智伸科 -0.44%-52.5-1.3-51.2-73477155.3155.6155.3156
元翎 1.04%0.400.4-10138.6038.638.2
中美實 0.35%101-2002013.7013.713.7
磐亞 0.10%101-7407412.5012.512.5
永純 0.55%0.300.3-30318.2018.218.1
永捷 2.11%15.83.812-39155413.913.713.913.6
美琪瑪 2.07%63063-22022138.40138.4135.5
國精化 0.17%1.501.5-2202242.2042.242.2
永昕 -0.54%-0.90-0.94403939038.8
泰博 1.49%14014-505187.30187.3184.5
康普 -3.04%-182-1.7-180.343441136.2136.2134.5132
合一 -0.10%-6.528.8-35.323285241.9241246.8239.5
台耀 -0.18%-0.20-0.222055.855.8055.7
三福化 -0.01%-0.513.7-14.267468133132.9133.1130.5
材料-KY -1.38%-1.50-1.51101091090107.5
上品 3.10%17017-2022740274265.5
遠傳 -0.53%-34.8-1-33.8-643810264.564.564.565
正文 -0.23%-1.8-0.6-1.214261230.530.530.530.5
致伸 1.63%3.503.544053.853.8054.7
事欣科 -0.84%-3.70-3.71616027.427.4027.2
新唐 -0.92%-126.550.1-176.6629937138.2137.8139.2135
泰鼎-KY 0.28%58.561.5-314817123121.3121123.7121
友輝 0.13%0.100.1-10138.2038.238.1
太極 0.51%3.803.8-220223403433.8
茂林-KY 0.77%1.201.2-2027807877.4
和碩 0.16%54.210.543.720549529070.270.270.270.4
嘉彰 -0.95%-7.1-0.7-6.41315250.450.45049.9
康控-KY -0.63%-1.10-146227.627.727.627.4
凌通 0.29%1.6-0.62.2-5496161.160.960.5
光鋐 0.88%303-1301325.9025.925.7
臻鼎-KY 0.67%95.9-16.6112.5-121231449999.798.998
誠美材 1.60%10.8010.8-5405412.5012.512.3
天鈺 0.64%133182.7-49.7639734213.2211.8217.2211
譜瑞-KY -0.34%-3151.3-316.3-462481,928.11,927.51,928.11,935
立積 3.14%38138.7342.3-44650242.6236.8243.3235.5
IET-KY -0.39%-1-1004464.764.964.664
華星光 1.10%0.600.6-30318.2018.218
榮科 1.77%4.51.72.9-33642.942.643.142.2
榮剛 -0.51%-0.7-0.4-0.327521.121.221.121
久陽 3.03%27.7-0.127.8-2312438.138.238.136.9
寶碩 -1.29%-0.80-0.844015.615.6015.4
全訊 2.15%791663-18422166.9163.5167.5164
立凱-KY -1.08%-120-12121209393092
達興材料 -0.59%-126.50-126.51731730124.7124.70124
弘凱 -1.65%-15.10-15.11919048.448.4047.7
虹堡 1.39%0.500.5-10136.1036.135.6
智崴 0.15%0.500.5-303113.70113.7113.5
祥碩 1.55%1,96060.11,899.9737851,619.71,6191,6311,645
笙科 1.40%8.908.9-1901933.3033.332.9
信驊 -0.86%-84545.9-890.9303332,9762,974.72,9902,945
禾聯碩 0.31%4.504.5-12012119.90119.9119.5
界霖 -0.02%-0.10-0.177091.791.7091.7
宜鼎 0.00%000-808191.50191.5191.5
桂盟 0.12%5.505.5-23023193.70193.7193.5
系統電 1.25%58.132.225.9-447411839.339.139.538.9
光聯 0.25%0.400.4-80817.6017.617.6
世界 -0.81%-705-697.8-7.2109631522137.5138.1136.7138
鈺創 1.62%69.267.81.4-1565775.174.575.774.3
中光電 2.94%463411.9-5152078.276.979.276.8
金利 2.41%4.822.8-32539.839.14039.1
中磊 -0.83%-83.7-0.6-83.1135136173.973.973.373.3
能率 2.01%5.605.6-1101125.3025.324.8
台半 1.76%264.39.5254.8-205921470697068.8
崇越 -0.60%-29-0.8-28.223296165.7165.7165.6164.5
高技 0.09%0.300.3-60656.1056.156
均豪 0.16%0.100.1-10131.9031.931.8
宣德 -0.27%-3.91.1-51519475.375.275.574.9
瀚宇博 -0.48%-1.70-1.788042.842.8042.6
聰泰 -1.44%-1.50-1.5110104.5104.50103
智冠 -1.54%-2.90-2.922094.594.5093
中美晶 0.18%64.561.92.623174151205.6205.4205.8205.5
隆大 -0.28%-0.20-0.244022.522.5022.5
遠雄 -0.07%-1.3-1.90.614281462.362.462.262.4
鄉林 -0.19%-0.10.1-0.235210.610.610.710.5
皇鼎 -0.47%-0.40-0.455019.119.1019
長虹 0.37%1.60.31.3-42672.972.872.972.6
東明-KY 3.76%2.302.3-10161.1061.158.8
陸海 0.39%5.405.4-450453103130.9
遠雄港 -1.23%-28.92.3-31.23135467.467.367.966.3
四維航 -1.89%-47.40-47.46767037.437.4036.7
中菲行 -1.38%-5.50-5.544099.999.9098.5
鳳凰 0.34%3.103.1-2202240.4040.440.3
中租-KY 0.02%11-2.713.7-2164220252.6253.3252.6252.5
上海商銀 -0.21%-14.2-1.1-13.1-139614547.547.647.547.6
合庫金 0.05%4.27-2.8-22212334526.426.426.426.5
南仁湖 0.00%000-90914.6014.614.6
群益證 0.10%1.6-12.6-633910216.516.516.516.5
宏遠證 1.48%0.200.2-10116.9016.916.6
福邦證 0.53%6.906.9-6506519.8019.819.7
創惟 5.49%23023-202209.50209.5198
競國 1.67%2.102.1-6062102120.7
大宇資 -1.85%-4.70-4.733084.684.6083
彩晶 -0.37%-74.8-63.4-11.41331,2071,07416.916.916.916.9
建達 4.92%116.8116.50.2274723231.232.931.4
達運 -1.75%-14.6-1.6-1350621213.513.513.413.3
新普 0.71%27.214.912.3-4712318.1316.8319316.5
星寶國際 -1.01%-4.90-4.91010048.648.6048.2
茂達 0.00%000-101246.50246.5246.5
亞翔 1.56%101-20232.1032.131.7
振曜 1.77%22.9022.9-240245405453
耕興 -0.71%-1.50-1.51102122120210.5
頎邦 -0.16%-22.5-3.6-18.91702023269.169.16969
百一 0.57%0.600.6-1001011.4011.411.3
嘉聯益 0.28%3.303.3-4904924.7024.724.6
順發 0.00%000-4041701717
松上 2.15%2.802.8-60622.1022.121.6
禾昌 -0.76%-11.14-15.13134343.14344.342.5
捷波 0.70%9.509.5-4604629.4029.429.2
華電網 0.90%9.509.5-5705718.6018.618.5
浪凡 -1.29%-3.20-3.277036.136.1035.7
宏齊 -1.88%-9.8-1.5-8.31520526.226.32625.7
信昌電 1.02%2.902.9-50556.7056.756.1
立敦 1.78%8.508.5-1101143.5043.542.7
瑞儀 -0.28%-69-3.6-65.422224624101.3101.3101.1101
達麗 -0.17%-0.10-0.12203030030
橘子 0.32%30.2-0.530.7136142667.167.16767.3
合晶 -0.85%-368.5158.4-526.947758010374.474.275.773.1
幃翔 -0.56%-0.20-0.2-20213.5013.513.6
萬潤 -0.71%-3.5-3.50044122.7123.1122.3122
廣明 -0.17%-1.2-0.4-0.7815745.145.14545
萬泰科 -0.85%-70-72525033.233.2033
精成科 -0.23%-2.21.6-3.82027736.136.136.335.9
帆宣 -0.75%-810-8167670162.2162.20161
佳必琪 -0.72%-20.10-20.1686804141040.8
盛群 0.33%911.289.82612665105.2105.2105.4105.5
海韻電 0.54%0.800.8-20274.6074.674.2
詮欣 3.81%1,007.1697.4309.7-10123833978.176.379.376.2
日揚 0.82%4.92.52.4-381154.25454.353.5
今國光 -0.28%-1.20-1.21313032.532.5032.4
聯茂 -1.10%-272.5-1.5-2711861871131.9132130.5130.5
精誠 -0.59%-10-122085.485.4084.9
和椿 0.30%1.50.11.4-1721926262625.9
中探針 2.91%303-20251.5051.550
旺矽 -0.02%-10-1-37037110.50110.5110.5
聚鼎 0.04%0.52.5-29112109.4109.2110.5109
系微 -1.10%-10.3-0.6-9.7811385.285.28584
華孚 -3.44%-146.94.7-151.61121231134.734.735.133.3
驊訊 -1.18%-11.60-11.61212081.981.9080.9
力成 -0.16%-67.7-8.9-58.83674437698.598.698.498.4
迅杰 1.50%8.90.68.3-1111249.348.849.448.6
茂迪 2.17%27.72.125.6-3734031.931.33231.3
定穎 -1.44%-67.3-0.9-66.42082181021.421.421.321.1
矽格 0.36%4.20.43.8-1282058.658.658.658.3
久元 -1.01%-8.7-0.1-8.6910186.286.286.185.2
台郡 -0.16%-3.4-5.52.1-5172299.199.298.998.5
倍微 1.24%0.300.3-10124.1024.123.8
同欣電 -0.71%-282-0.7-281.310415450259.2259.2259.2256.5
台燿 0.51%187.80.4187.4-390139194.293.894.293.7
台表科 -0.82%-536-13.1-522.944348845133.7133.7133.4132.5
胡連 0.67%30.5-0.130.6-31536127127127126
康舒 0.23%0.90.10.81112133.333.333.433.4
啟碁 -0.10%-1.1-1.10-5111669.97069.969.9
聯嘉 -1.06%-9.24.9-14.22030102928.929.428.2
悅城 -0.81%-0.60-0.6-30326.8026.827
旭隼 1.49%350179.4170.6-79161,467.21,454.41,474.41,450
晶焱 -0.06%-6-4.8-1.2-391049205.6206205.5205.5
群電 -0.01%-1.90.3-2.2206207182.182.182.482.1
樺漢 0.54%72.521.351.3416019224223.8224.9225
矽力-KY 1.50%8,935.4238.98,696.5-139211603,711.23,701.23,712.63,650
瑞祺電通 0.00%000-20297.3097.397.3
統新 1.53%1.101.1-10171.8071.870.7
大中 1.28%59.5059.5-35035132.70132.7131
迅得 3.68%405.50405.5-90090122.50122.5118
元晶 -0.16%-8.85.7-14.5145148337.737.739.637.6
藥華藥 0.16%202-505249.90249.9249.5
訊芯-KY 0.07%0.200.2-3039009089.9
GIS-KY -0.66%-5.20.5-5.778198.998.899.398
紘康 -1.19%-121.3-13.3462168167.8168.5164.5
神盾 -0.11%-1-0.1-0.9781112.1112.1112112
大樹 -0.19%-11.5-1.6-9.922308201.4201.5201.3201
安集 3.38%7.27.2004453.252.354.152
點序 1.93%46046-18018132.60132.6130
環球晶 1.05%2,547.3-137.82,685-28131312774778773.6764
晶碩 -0.95%-120-123304194190415
南六 0.32%404-11011115.40115.4115
台塑化 0.06%5.70.25.5-104210696.896.796.896.7
聚和 1.79%7.707.7-70761.6061.660.5
芮特-KY -1.17%-8.32.8-11.1811364.464.265.162.8
達爾膚 -0.79%-13.7-5.9-7.85191491.391.59189.9
捷敏-KY 0.09%0.300.3-40488.2088.288.1
創威 -0.90%-0.60-0.633022.222.2022
愛普 2.45%3,597-101.23,698.2-3458353416428.4415.7405
晶心科 3.28%896120.8775.2-531063433.5423.1435.1420.5
泰福-KY -2.36%-7.80-7.866055.255.2053.9
高端疫苗 0.00%0002202632630263
長科* -0.68%-9.40-9.41414098.798.7098
宏觀 1.48%4.54.50011304.8302.5307299
逸達 0.36%7.5-1.99.4-17118117.2119117.1116.5
申豐 0.17%0.500.5121151151151151.5
和潤企業 0.36%1284163216104.9104.8105.3105
ABC-KY 1.68%7.907.9-1101142.7042.742
富強鑫 2.01%69.8069.8-192019218.1018.117.7
朋億 0.15%0.500.5220163.8163.80164
均華 0.00%000-3031010101101
天正國際 0.17%1.901.9-1301385.3085.385.2
群翊 -0.50%-20-255079.579.5079.1
中揚光 2.34%3.703.7-30352.7052.751.5
緯穎 0.00%5-172177-83531361,0181,020.41,017.11,015
復盛應用 -0.36%-10-1.4-8.610144198.8198.9198.5198
騰輝電子-KY 0.51%5.505.5-909119.60119.6119
鈺太科技 1.42%5.505.5-101387.50387.5382
雍智科技 1.34%11.514.7-3.2132286.6283.7291280.5
旭暉應材 2.90%8.108.1-60646.5046.545.2
惠特 4.58%1,854.522.31,832.2-1642166244233244.2233
應廣 -0.68%-10-1-101147.50147.5148.5
力智 -2.30%-6,700-181.5-6,518.527629317994994.6983.9971
亞泰金屬 -1.91%-2.80-2.822073.273.2071.8
昇佳電子 -0.19%-2.50-2.5330438.3438.30437.5
91APP*-KY -1.12%-32.53.1-35.69112264.2264265.5260
安普新 -0.77%-0.50-0.5-10165.2065.265.7
亨泰光 0.46%505-404273.80273.8272.5
威鋒電子 -0.21%-150-1516160446.4446.40445.5
穩得 -13.04%-330-33-202126.50126.5143
力積電 -0.10%-11.4-3.8-7.5-4812016867.167.16767.2
AES-KY 2.63%1,9051,9050745381,6081,5851,635.11,585
永豐實 0.10%0.100.1-20248.9048.948.8
詠業 -0.32%-92.3-11.317181154.3154.2156.5153.5
台通 2.01%0.800.8-20218.7018.718.3
矽創 0.28%31.5-0.732.2-39140285.8286.5285.8285
尖點 0.11%2.7-0.33-6026240.140.340.140.1
佑華 0.32%0.300.3-40423.7023.723.7
昇陽半導體 -0.13%-0.8-2.31.5-391251.251.351.150.6
雷虎 0.95%2.702.7-1801815.5015.515.4
榮群 3.35%3.703.7-60618.2018.217.6
長園科 -0.65%-5.40-5.4-1801846.4046.446.7
台虹 0.01%0.1-0.10.1810246.546.546.546.5
九暘 -0.32%-0.40-0.422062.762.7062.5
網家 2.28%19638.8157.2-541973118116.4118.4115.5
南電 2.22%3,035.5849.92,185.6-18192273500.2493.3502.6490.5
東捷 1.18%22.30.322-8969519.819.819.819.6
元太 -0.39%-247-112.1-134.9131415284153.9154153.6153
長華* -0.24%-2.30-2.32727036.136.1036.1
能率網通 -0.62%-0.20-0.222016.116.1016
伍豐 0.94%10.5-1.211.7-2873531.83231.831.4
致新 0.30%27-5.332.3-261137239.4239.7239.2238
福華 0.21%0.200.2-50518.7018.718.7
宏捷科 -1.39%-16.5-17.40.9-3710118.3119.8117.3117
翔名 0.49%10.412.3-1.92225385.284.888.984.7
常珵 -0.19%-0.20-0.233035.235.2035.1
瀚荃 0.70%13.6013.6-4304345.3045.345
錸寶 0.30%3.303.3-1301383.8083.883.5
凌巨 1.58%4.804.8-2502512.3012.312.1
華東 -1.22%-0.90.6-1.524218.518.418.717.6
立碁 2.21%35.60.535-5055529.229.229.328.6
至上 0.18%8.81.77.1-515010149.349.349.349.2
振樺電 -0.26%-5.51.2-6.715194113.5113.4113.8113
越峰 2.35%29.9029.9-2802845.4045.444.4
南茂 0.73%55.50.654.9-157215947.947.647.947.6
博智 1.26%52.578.2-25.7132310180.8178.5186.3176.5
達方 0.21%4.6-1.36-25244946.246.246.145.9
加高 0.20%2-0.72.7-1732050.350.550.350.1
精星 -0.96%-33.60-33.66464054.954.9054.4
勤誠 -0.91%-0.70-0.7-1017707777.7
志超 -0.06%-0.9-1.40.5-8233147.847.847.847.7
明基材 -0.24%-3.50.5-4.13841335.935.936.135.8
菱光 0.21%0.200.2-30323.6023.623.5
朋程 2.05%134.38.7-213211.3208212.3208
富鼎 0.00%000-2021010101101
宇瞻 0.99%6.306.3-140144504544.6
泰藝 0.57%11.41.310-4865436.736.536.736.5
群聯 0.55%77077-31031454.50454.5452
日友 0.31%808-13013199.10199.1198.5
金居 -0.14%-5-0.2-4.8-39104971.471.471.471.5
建新國際 1.34%2.602.6-40448.7048.748
千附 -0.09%-0.1-0.10-1344040.14040
百和興業-KY -0.02%000-8083503535.1
金可-KY 0.00%000-707269.50269.5269.5
大國鋼 -1.02%-63.4-24.7-38.796159633939.238.838.8
金麗-KY 1.51%1.301.3-70711.8011.811.7
大江 -0.77%-954-99-58563195.2194.5195.3197
富邦媒 0.10%107.4-446.7554.1-5616721,444.91,467.81,439.91,430
億豐 -0.15%-81-57.5-23.5-12413137387.7391.7387.3387.5
東哥遊艇 -0.38%-5-11.36.3-3710132.3133.2131.6129.5
商億-KY -0.14%-0.10-0.111072.172.1072
台汽電 0.09%0.30.10.3-561137.437.337.437.3
青鋼 0.00%000-3031501515
明安 0.48%12.7012.73535075.175.1075.5
森鉅 0.39%2.602.6-1001066.9066.966.6
高力 1.21%16016-2502552.9052.952.3
泰金寶-DR 2.33%3.703.7-340344.704.74.6
鈺齊-KY -0.83%-35.5-1.4-34.131409107.1107.1106.9106
寶成 -0.06%-14.9-0.5-14.4-739574432.832.932.832.8
統一實 0.00%000-2612714.314.314.314.3
豐泰 -0.97%-287-341.654.6-19108127233.3235231.9229
櫻花 0.11%0.300.3-40467.8067.867.7
美利達 0.82%212.523.2189.3-662187299.2298.3299.4296.5
中保 0.00%000-13013101.50101.5101.5
康那香 -0.34%-6.60-6.6-670672902929.1
巨大 -0.65%-687.2-164.3-522.8-215120335314.9315.9314.6317
泰銘 -0.07%-0.10-0.1-22438383838
中鼎 -0.49%-5.5-0.1-5.42729238.738.738.738.5
成霖 0.00%0002020014.614.6014.6
全國 -0.44%-1.50-1.577049.249.2049
百和 0.93%11.54.37.2-961582.782.282.982.1
宏全 0.00%000-10171.6071.671.6
信義 0.08%0.300.31011134.534.534.534.5
裕融 0.07%4.404.4-32134175.1175.1175.1175
茂順 0.18%0.500.533091.391.3091.5
好樂迪 -0.06%-0.10-0.1-30359.2059.259.2
潤泰新 0.48%52.64.348.3-1036516865.265.265.364.8
皇田 -0.37%-1.70-1.766075.675.6075.3
世紀鋼 -0.12%-6.59.8-16.3324917111.7111.5112.1111
台股大盤 相關文章