• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    102張
  • 產業
    上櫃 觀光餐旅類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001150.00150.00-153-1.87%
2024/12/0200.001150.00149.50-152-1.89%
2024/11/281148.006148.42149.00-554-9.14%
2024/11/2700.001150.50149.00-154-1.85%
2024/11/2500.001151.00151.00-154-1.85%
2024/11/2200.001151.50151.00-153-1.86%
2024/11/2100.005150.40150.50-553-9.38%
2024/11/2000.003150.67151.00-352-5.67%
2024/11/1900.001150.50150.00-154-1.85%
2024/11/1800.001150.50150.00-154-1.84%
2024/10/241155.5000.00155.001621.60%
2024/10/231155.0000.00155.001641.56%
2024/10/181155.5000.00154.501681.46%
2024/10/173154.3300.00155.003694.29%
2024/10/151153.0000.00152.501721.39%
2024/10/141152.5000.00151.501711.39%
2024/10/1100.001152.00152.50-171-1.39%
2024/10/0900.001150.00150.00-171-1.40%
2024/10/0800.006150.08149.50-671-8.41%
2024/10/0700.005150.60150.50-572-6.93%
2024/10/0400.003150.17150.00-372-4.12%
2024/10/0100.003150.33151.00-372-4.14%
2024/09/3000.001151.00150.50-171-1.40%
2024/09/251150.502149.75150.50-174-1.34%
2024/09/2000.001151.00150.00-177-1.29%
2024/09/1900.001149.50150.00-178-1.27%
2024/09/1600.003149.50149.50-382-3.65%
2024/09/1300.001150.50150.00-184-1.19%
2024/09/111150.0000.00150.001841.18%
2024/09/1000.001150.50149.50-184-1.18%
2024/09/0900.003149.83152.00-384-3.53%
2024/09/0500.005154.10154.50-584-5.92%
2024/09/0400.0012155.46154.00-1281-14.65%
2024/09/0300.002161.00160.00-279-2.52%
2024/09/0200.002160.50160.50-279-2.50%
2024/08/291158.501158.50159.000830.00%
2024/08/2800.001159.50159.00-183-1.19%
2024/08/2700.002159.25159.50-286-2.32%
2024/08/2600.002159.50159.00-287-2.30%
2024/08/2200.001158.50158.50-188-1.13%
2024/08/2100.008157.50158.00-890-8.89%
2024/08/2000.001158.50157.00-190-1.11%
2024/08/1900.004158.50157.50-493-4.30%
2024/08/1500.002159.25158.50-297-2.06%
2024/08/1300.001160.50160.00-1100-0.99%
2024/08/122159.0000.00160.5021031.94%
2024/08/0800.005158.80158.50-5103-4.84%
2024/08/0700.0011159.64161.00-11108-10.15%
2024/08/0600.003151.50158.00-3122-2.44%
2024/08/0500.002152.50152.00-2124-1.61%
2024/08/0200.007165.21164.00-7123-5.68%
2024/08/0100.002166.50168.00-2125-1.59%
2024/07/311166.001165.00165.0001280.00%
2024/07/3000.001164.50165.00-1129-0.77%
2024/07/2900.001165.00165.00-1132-0.76%
2024/07/221164.5000.00165.5011370.73%
2024/07/195169.0000.00168.0051353.68%
2024/07/1500.002169.25169.00-2133-1.50%
2024/07/0900.007167.71168.50-7136-5.14%
2024/07/0800.004169.50169.00-4135-2.95%
2024/07/0500.004170.25170.50-4138-2.88%
2024/07/033171.0000.00171.0031392.15%
2024/07/023172.1700.00172.0031392.14%
2024/06/2800.004169.63169.50-4137-2.90%
2024/06/272169.504169.13169.00-2138-1.44%
2024/06/262171.5000.00170.5021381.45%
2024/06/257171.5000.00171.5071375.08%
2024/06/2412171.5000.00171.50121368.78%
2024/06/214171.6300.00171.0041372.92%
2024/06/208170.501170.00170.0071355.16%
2024/06/192170.0000.00170.5021351.48%
2024/06/182170.001170.00169.0011350.74%
2024/06/174169.751169.00170.0031342.23%
2024/06/144169.8800.00170.0041352.95%
2024/06/1314168.8900.00169.001413410.38%
2024/06/1210170.1000.00169.50101337.47%
2024/06/1116170.5000.00170.001613311.99%
2024/06/076169.3300.00169.5061334.51%
2024/06/0600.003168.50168.50-3136-2.19%
2024/06/055169.7000.00168.5051373.65%
2024/06/0400.001167.50168.50-1135-0.74%
2024/06/0300.006167.00167.00-6134-4.47%
2024/05/311167.508166.63166.50-7135-5.16%
2024/05/301167.503167.50167.00-2134-1.49%
2024/05/2900.003168.83168.50-3134-2.23%
2024/05/2700.008168.75169.00-8138-5.77%
2024/05/244168.633168.33170.0011370.73%
2024/05/234168.382168.00169.5021371.45%
2024/05/225170.5000.00170.0051363.66%
2024/05/2123169.5000.00170.002313517.00%
2024/05/208168.6900.00169.5081336.01%
2024/05/1700.002168.00169.00-2131-1.52%
2024/05/161167.001168.00167.0001300.00%
2024/05/1500.006167.58166.00-6128-4.67%
2024/05/149168.3900.00167.0091306.88%
2024/05/132170.001172.00169.0011290.77%
2024/05/1013171.383169.50171.50101257.99%
2024/05/091163.5000.00162.0011090.92%
2024/05/081163.5000.00163.0011060.94%
2024/05/0711159.9100.00160.501110410.54%
2024/05/063158.5000.00158.0031012.96%
2024/05/029156.8900.00157.009989.16%
2024/04/301155.5000.00156.001971.03%
2024/04/298155.0000.00155.508958.38%
2024/04/264154.7500.00155.004934.30%
2024/04/256153.3300.00152.506916.55%
2024/04/241151.0000.00151.501921.08%
2024/04/2300.001149.00149.00-194-1.06%
2024/04/1900.002148.00148.50-297-2.05%
2024/04/1800.003147.83149.00-397-3.08%
2024/04/1700.005148.30148.00-598-5.10%
2024/04/1600.009148.72148.50-998-9.16%
2024/04/1200.003152.50152.50-3101-2.96%
2024/04/1100.001152.50152.50-1102-0.97%
2024/04/012156.0000.00156.0021141.75%
2024/03/2615153.5700.00154.001511413.06%
2024/03/252154.5000.00154.5021141.75%
2024/03/133153.8300.00154.0031172.54%
2024/03/122157.501155.50154.0011170.85%
2024/03/076151.7500.00151.5061145.24%
2024/03/063153.5000.00152.0031132.65%
2024/03/0100.001149.50150.00-1110-0.90%
2024/02/2200.001153.00152.50-1107-0.93%
2024/02/161154.001152.50153.5001130.00%
2024/02/1500.002152.50153.00-2114-1.75%
2024/02/0500.004154.88156.00-4111-3.57%
2024/02/0200.002153.75153.00-2113-1.76%
2024/01/2900.006154.67155.50-6115-5.18%
2024/01/2500.001154.50154.00-1118-0.85%
2024/01/2400.001155.50155.50-1120-0.83%
2024/01/2300.003152.00152.00-3121-2.48%
2024/01/221152.006152.08152.00-5121-4.12%
2024/01/191151.509152.17153.00-8120-6.62%
2024/01/181151.006150.50151.50-5120-4.16%
2024/01/171153.007153.43150.50-6119-5.03%
2024/01/1600.005156.80155.00-5118-4.24%
2024/01/154158.001156.50158.5031172.55%
2024/01/122157.0000.00156.5021201.67%
2024/01/1100.002156.50156.50-2122-1.63%
2024/01/103157.831158.00156.5021261.58%
2024/01/0500.002155.25156.50-2127-1.57%
2024/01/0400.005154.60154.50-5126-3.95%
2024/01/0300.001156.50156.00-1128-0.78%
2024/01/021157.501158.50158.0001260.00%
2023/12/294153.751155.00156.5031232.42%
2023/12/2200.001150.00148.50-1124-0.81%
2023/12/1900.001150.50150.50-1128-0.78%
2023/12/181152.001151.00151.5001310.00%
2023/12/1300.0014149.43149.50-14131-10.63%
2023/12/064152.0000.00152.0041352.95%
2023/12/046150.5800.00150.5061364.40%
2023/12/011149.5000.00149.0011360.73%
2023/11/301149.501148.50149.0001370.00%
2023/11/281149.0000.00148.5011400.71%
2023/11/234149.5000.00149.5041422.81%
2023/11/212148.0000.00147.0021421.40%
2023/11/2000.005147.60146.50-5144-3.46%
2023/11/173151.1713150.69150.00-10142-7.01%
2023/11/163150.1733149.50148.50-30141-21.19%
2023/11/143147.0000.00146.5031432.09%
2023/11/132146.504145.75145.50-2145-1.38%
2023/11/1000.0015145.03144.50-15151-9.91%
2023/11/0900.002148.50148.50-2150-1.33%
2023/11/082148.502149.25149.0001570.00%
2023/11/074149.257149.21147.50-3161-1.86%
2023/11/063147.8300.00148.5031651.81%
2023/11/031148.0000.00146.5011660.60%
2023/11/0100.002143.25145.50-2168-1.18%
2023/10/3100.007139.36139.00-7169-4.13%
2023/10/3000.004141.13140.50-4172-2.32%
2023/10/2700.0010139.85140.00-10177-5.64%
2023/10/261141.503141.33139.50-2183-1.09%
2023/10/2500.001144.00144.00-1189-0.53%
2023/10/244140.504139.63142.0001940.00%
2023/10/201142.504142.38142.00-3192-1.56%
2023/10/191151.5012146.83146.00-11190-5.77%
2023/10/1800.0016151.69152.00-16189-8.44%
2023/10/173156.5000.00157.5031901.57%
2023/10/134159.501158.50159.5031931.55%
2023/10/121160.501159.50159.5001950.00%
2023/10/113158.6700.00159.5031971.52%
2023/10/0600.001160.00160.00-1195-0.51%
2023/10/051158.5000.00160.0011980.50%
2023/10/0200.004156.50159.00-4203-1.97%
2023/09/281154.501152.50156.5002010.00%
2023/09/263154.0000.00152.0032021.48%
2023/09/254151.7500.00152.5042041.96%
2023/09/2200.002151.75151.00-2205-0.97%
2023/09/2100.0014151.07150.50-14206-6.77%
2023/09/2000.006152.58153.00-6207-2.89%
2023/09/1900.0010152.20153.00-10212-4.70%
2023/09/1800.0016153.28152.50-16216-7.39%
2023/09/1500.0010151.55151.00-10221-4.51%
2023/09/1414150.7121150.71152.00-7224-3.11%
2023/09/1300.002145.25146.00-2223-0.89%
2023/09/1200.003144.50145.00-3228-1.31%
2023/09/1100.001147.00146.00-1229-0.44%
2023/09/0800.005145.90146.00-5233-2.14%
2023/09/0700.0014148.93149.00-14237-5.90%
2023/09/0600.0014149.32148.00-14243-5.75%
2023/09/0500.001148.50148.50-1252-0.40%
2023/09/0400.005148.70149.00-5260-1.92%
2023/09/0100.008149.63147.50-8270-2.96%
2023/08/311145.504144.88145.50-3295-1.02%
2023/08/301144.003144.33145.00-2309-0.65%
2023/08/2900.007145.00144.00-7321-2.18%
2023/08/2800.009145.28145.50-9325-2.76%
2023/08/2500.0024145.94145.00-24330-7.26%
2023/08/241146.0038143.05145.50-37331-11.15%
2023/08/2300.009141.28140.00-9332-2.71%
2023/08/222140.002140.50139.0003380.00%
2023/08/218143.817142.93141.0013400.29%
2023/08/1800.0013145.54145.00-13344-3.77%
2023/08/1711146.951145.50148.50103462.88%
2023/08/1623149.433149.67146.00203465.76%
2023/08/157153.212153.75153.0053471.44%
2023/08/1428153.4800.00152.00283537.92%
2023/08/114162.7500.00160.0043541.13%
2023/08/1023164.723163.83164.00203625.52%
2023/08/0912170.8800.00171.00123793.17%
2023/08/0828171.7000.00171.00284066.89%
2023/08/0720168.6000.00168.00204104.88%
2023/08/0418169.6400.00171.50184124.37%
2023/08/0231168.452168.00165.50294117.05%
2023/08/0114171.4300.00173.50144063.44%
2023/07/312171.253171.00168.50-1404-0.25%
2023/07/2800.0021165.88166.50-21399-5.26%
2023/07/2700.004164.63166.00-4392-1.02%
2023/07/261157.004155.63156.00-3387-0.77%
2023/07/2500.001155.00155.50-1390-0.26%
2023/07/242154.2500.00154.0023920.51%
2023/07/216153.7500.00154.0063931.52%
2023/07/202154.254156.13157.00-2398-0.50%
2023/07/193154.009153.56150.00-6396-1.51%
2023/07/1800.005158.00156.50-5393-1.27%
2023/07/171160.5021159.76160.50-20399-5.01%
2023/07/141162.5014161.39161.50-13409-3.17%
2023/07/134159.755158.70159.50-1411-0.24%
2023/07/121158.507159.36159.00-6416-1.44%
2023/07/1100.0023161.43161.00-23421-5.46%
2023/07/101157.0010158.50160.50-9424-2.12%
2023/07/0700.0039157.24157.50-39424-9.18%
2023/07/0600.0022160.43159.00-22421-5.22%
2023/07/0500.0010160.85161.00-10421-2.37%
2023/07/041160.0018159.25158.50-17421-4.04%
2023/07/038159.5035159.66160.00-27420-6.43%
2023/06/303160.5025159.28158.50-22417-5.27%
2023/06/295161.107160.86162.00-2416-0.48%
2023/06/2814161.045160.90161.0094162.16%
2023/06/2734160.964160.13160.00304137.25%
2023/06/2100.001169.50169.00-1406-0.25%
2023/06/2000.0014173.32171.50-14403-3.47%
2023/06/1900.006174.17175.50-6401-1.50%
2023/06/1600.008172.69171.50-8400-2.00%
2023/06/1400.0012173.63172.50-12403-2.98%
2023/06/131176.507175.21174.50-6404-1.48%
2023/06/129173.172175.50173.5074021.74%
2023/06/0916178.9400.00179.00163984.01%
2023/06/0826183.6300.00182.50263956.57%
2023/06/0731185.5300.00186.00313967.81%
2023/06/0656183.616182.92183.005039012.81%
2023/06/0513177.382174.25177.00113672.99%
2023/06/0237168.6600.00169.503735610.37%
2023/06/0110163.2500.00163.50103482.87%
2023/05/3115161.7000.00162.50153524.26%
2023/05/3012159.5400.00158.00123583.35%
2023/05/2925159.8000.00159.50253636.89%
2023/05/263159.171158.50158.5023780.53%
2023/05/258162.0000.00162.5083952.02%
2023/05/2415161.371161.50161.50144243.30%
2023/05/2315160.9000.00160.50154253.53%
2023/05/226158.6700.00158.5064301.39%
2023/05/195160.9000.00159.0054361.15%
2023/05/184159.883159.83158.5014340.23%
2023/05/174163.751163.00165.0034410.68%
2023/05/1625163.3200.00164.00254555.49%
2023/05/1521159.404165.63158.00174563.72%
2023/05/1237157.271159.50161.00364438.12%
2023/05/111147.0000.00147.0014170.24%
2023/05/102149.2500.00149.5024120.49%
2023/05/0400.002145.00146.50-2415-0.48%
2023/05/0200.001145.00146.50-1418-0.24%
2023/04/282145.5000.00146.5024180.48%
2023/04/272141.2500.00141.0024150.48%
2023/04/2513150.271149.50146.00124132.90%
2023/04/2415146.674145.50148.50114082.69%
2023/04/216142.337143.43142.50-1408-0.24%
2023/04/201145.0000.00145.0014050.25%
2023/04/1923152.982150.00150.00213985.28%
2023/04/183147.172146.25146.5013840.26%
2023/04/147144.931145.50145.5063751.60%
2023/04/136142.8300.00141.5063701.62%
2023/04/0700.001137.50137.50-1376-0.27%
2023/04/065137.601138.50138.5043751.07%
2023/03/3000.0012135.17135.50-12372-3.22%
2023/03/2900.001134.50136.00-1371-0.27%
2023/03/2800.004132.88132.00-4369-1.08%
2023/03/2700.003134.00132.50-3369-0.81%
2023/03/241135.501137.00135.5003680.00%
2023/03/2200.004133.63135.50-4367-1.09%
2023/03/211132.008134.56132.00-7370-1.89%
2023/03/202133.5016134.09133.50-14375-3.73%
2023/03/176128.336128.25130.0003810.00%
2023/03/162125.5000.00125.0023800.53%
2023/03/1500.004131.75130.50-4377-1.06%
2023/03/1400.0013132.23132.00-13376-3.45%
2023/03/131131.5000.00132.0013740.27%
2023/03/105140.0000.00139.0053701.35%
2023/03/0900.009146.33145.50-9365-2.46%
2023/03/082149.505148.50147.00-3374-0.80%
2023/03/0700.001154.00153.50-1381-0.26%
2023/03/063153.5000.00154.0033870.77%
2023/03/0100.007.7152.98152.00-7.7363-2.12%
2023/02/2410154.0510154.00155.5003540.00%
2023/02/235152.504157.00152.5013360.30%
2023/02/2212150.9200.00150.00123123.84%
2023/02/213143.5000.00145.5032791.07%
2023/02/2000.002144.50144.00-2272-0.73%
2023/02/179142.8326142.58143.00-17262-6.47%
2023/02/164145.504143.50143.5002530.00%
2023/02/156143.5000.00143.5062472.42%
2023/02/1441146.2800.00147.004123117.72%
2023/01/1700.002128.00128.00-2159-1.26%
2023/01/162127.7500.00127.5021581.26%
2023/01/0400.004131.00130.50-4147-2.71%
2022/12/306134.003133.00129.5031432.09%
2022/12/291128.501126.00128.5001340.00%
2022/12/271128.0000.00128.0011280.78%
2020/07/1700.001139.00136.00-141-2.42%
2020/07/151136.0000.00136.001412.43%
2019/07/2500.000.1140.00140.00-0.152-0.11%
2019/06/1300.002147.50148.50-232-6.10%
2018/10/0900.001129.50131.00-181-1.22%
2018/01/1000.003147.33147.50-335-8.38%
淨利已賺贏去年全年！漢來美食前三季EPS 7.75元UDN聯合新聞網－26天前
漢來美食公告第三季財報，營收14.31億元，年增19.24%，僅次於今年第一季創歷史次高，稅後淨利0.62億元、每股純益......詳全文
漢來美食財報／前三季稅後純益及EPS 已超越去年全年UDN聯合新聞網－26天前
漢來美食（1268）7日董事會通過季報，累計前三季稅後純益3.27億元，每股盈餘7.75元，營收、淨利及每股盈餘均創歷史......詳全文
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨－2024/10/09
...詳全文
漢來美食 相關文章
漢來美食 相關影音