台苯 (1310)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
392張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	33	12.87	12.95	-33	781	-4.22%
2024/04/17	0	0.00	54	12.87	12.90	-54	782	-6.90%
2024/04/16	0	0.00	5	12.86	12.90	-5	781	-0.64%
2024/04/15	0	0.00	12	13.14	13.10	-12	754	-1.59%
2024/04/12	0	0.00	8	13.14	13.10	-8	748	-1.07%
2024/04/11	0	0.00	248	13.16	13.15	-248	739	-33.52%	大賣/鉅額交易
2024/04/10	0	0.00	4	13.56	13.50	-4	717	-0.56%
2024/04/09	16	13.49	11	13.50	13.55	5	720	0.69%
2024/04/08	23	13.28	142	13.25	13.30	-119	711	-16.72%	大賣/鉅額交易
2024/04/03	8	13.30	6	13.32	13.30	2	711	0.28%
2024/04/02	0	0.00	39	13.39	13.40	-39	708	-5.50%
2024/04/01	8	13.45	4	13.44	13.45	4	709	0.56%
2024/03/29	0	0.00	6	13.38	13.35	-6	709	-0.85%
2024/03/28	0	0.00	6	13.51	13.45	-6	717	-0.84%
2024/03/27	0	0.00	63	13.46	13.45	-63	721	-8.74%
2024/03/26	1	13.60	4	13.59	13.50	-3	724	-0.41%
2024/03/25	1	13.70	8	13.70	13.65	-7	723	-0.97%
2024/03/22	0	0.00	9	13.68	13.75	-9	725	-1.24%
2024/03/21	0	0.00	20	13.46	13.60	-20	727	-2.75%
2024/03/20	0	0.00	39	13.39	13.35	-39	717	-5.43%
2024/03/19	0	0.00	44	13.54	13.50	-44	712	-6.17%
2024/03/18	0	0.00	68	13.63	13.55	-68	715	-9.50%
2024/03/15	30	13.78	78	13.61	13.65	-48	701	-6.84%
2024/03/14	0	0.00	38	13.36	13.35	-38	678	-5.60%
2024/03/13	3	13.53	25	13.53	13.45	-22	671	-3.27%
2024/03/12	0	0.00	7	13.84	13.85	-7	666	-1.05%
2024/03/11	0	0.00	40	13.66	13.75	-40	662	-6.04%
2024/03/08	0	0.00	32	13.57	13.60	-32	664	-4.81%
2024/03/07	17	13.70	31	13.75	13.75	-14	650	-2.15%
2024/03/06	0	0.00	9	13.96	13.95	-9	642	-1.40%
2024/03/05	0	0.00	22	14.08	14.00	-22	647	-3.40%
2024/03/04	0	0.00	2	14.13	14.05	-2	644	-0.31%
2024/03/01	0	0.00	2	14.23	14.15	-2	652	-0.31%
2024/02/29	0	0.00	7	14.24	14.25	-7	661	-1.06%
2024/02/27	19	14.22	0	0.00	14.20	19	671	2.83%
2024/02/26	0	0.00	1	14.30	14.25	-1	676	-0.15%
2024/02/23	0	0.00	4	14.30	14.20	-4	682	-0.59%
2024/02/22	0	0.00	1	14.35	14.35	-1	691	-0.14%
2024/02/21	0	0.00	9	14.40	14.40	-9	696	-1.29%
2024/02/20	10	14.45	51	14.47	14.50	-41	694	-5.91%
2024/02/19	28	14.76	40	14.68	14.60	-12	703	-1.71%
2024/02/16	17	14.49	0	0.00	14.50	17	724	2.35%
2024/02/15	0	0.00	2	14.18	14.15	-2	727	-0.27%
2024/02/05	0	0.00	23	14.28	14.20	-23	734	-3.13%
2024/02/02	0	0.00	3	14.38	14.40	-3	740	-0.41%
2024/02/01	4	14.45	13	14.40	14.45	-9	770	-1.17%
2024/01/31	0	0.00	12	14.30	14.35	-12	776	-1.54%
2024/01/30	1	14.30	5	14.35	14.30	-4	776	-0.52%
2024/01/29	0	0.00	1	14.60	14.55	-1	773	-0.13%
2024/01/26	2	14.40	19	14.42	14.45	-17	773	-2.20%
2024/01/25	0	0.00	20	14.34	14.25	-20	772	-2.59%
2024/01/24	0	0.00	21	14.40	14.40	-21	775	-2.71%
2024/01/23	2	14.30	64	14.29	14.35	-62	778	-7.96%
2024/01/22	0	0.00	41	14.07	14.10	-41	781	-5.24%
2024/01/19	10	14.03	32	13.95	13.95	-22	797	-2.76%
2024/01/18	8	13.96	36	14.07	13.95	-28	783	-3.57%
2024/01/17	7	14.16	87	14.15	14.20	-80	773	-10.34%
2024/01/16	2	14.45	20	14.22	14.25	-18	764	-2.35%
2024/01/15	5	14.74	44	14.68	14.70	-39	719	-5.42%
2024/01/12	6	15.07	19	15.06	15.05	-13	706	-1.84%
2024/01/11	4	15.08	11	15.05	15.05	-7	713	-0.98%
2024/01/10	2	15.10	52	15.09	15.05	-50	721	-6.93%
2024/01/09	1	15.45	70	15.29	15.20	-69	721	-9.56%
2024/01/08	0	0.00	14	15.35	15.35	-14	719	-1.95%
2024/01/05	1	15.45	24	15.43	15.40	-23	719	-3.20%
2024/01/04	0	0.00	24	15.37	15.40	-24	720	-3.33%
2024/01/03	0	0.00	72	15.51	15.40	-72	723	-9.96%
2024/01/02	0	0.00	5	15.54	15.55	-5	724	-0.69%
2023/12/29	0	0.00	52	15.62	15.65	-52	724	-7.18%
2023/12/28	2	15.55	20	15.60	15.60	-18	725	-2.48%
2023/12/27	11	15.66	22	15.65	15.65	-11	733	-1.50%
2023/12/26	2	15.60	13	15.63	15.60	-11	736	-1.49%
2023/12/22	9	15.95	3	16.00	15.85	6	739	0.81%
2023/12/21	45	15.96	27	15.97	16.00	18	742	2.43%
2023/12/19	11	15.95	4	15.91	15.90	7	754	0.93%
2023/12/18	30	16.04	16	16.03	16.00	14	755	1.85%
2023/12/15	66	15.92	19	15.89	16.00	47	756	6.21%
2023/12/14	3	15.77	67	15.76	15.70	-64	771	-8.30%
2023/12/13	0	0.00	28	15.81	15.75	-28	784	-3.57%
2023/12/12	0	0.00	48	15.91	15.90	-48	788	-6.08%
2023/12/11	0	0.00	32	16.02	15.95	-32	794	-4.03%
2023/12/08	16	16.14	18	16.11	16.15	-2	824	-0.24%
2023/12/07	0	0.00	2	16.10	16.05	-2	823	-0.24%
2023/12/05	12	16.45	49	16.49	16.45	-37	886	-4.17%
2023/12/04	65	16.57	0	0.00	16.65	65	878	7.40%
2023/12/01	34	16.65	12	16.63	16.60	22	872	2.52%
2023/11/30	1	16.55	1	16.60	16.60	0	865	0.00%
2023/11/29	33	16.55	1	16.55	16.55	32	855	3.74%
2023/11/28	138	16.55	0	0.00	16.60	138	853	16.18%	大買/鉅額交易
2023/11/27	128	16.52	0	0.00	16.40	128	841	15.21%	大買/鉅額交易
2023/11/24	120	16.55	0	0.00	16.55	120	835	14.36%	大買/鉅額交易
2023/11/22	93	16.54	0	0.00	16.55	93	824	11.28%
2023/11/21	132	16.46	0	0.00	16.45	132	822	16.05%	大買/鉅額交易
2023/11/20	79	16.36	0	0.00	16.40	79	816	9.67%
2023/11/17	103	16.35	0	0.00	16.35	103	825	12.48%	大買/鉅額交易
2023/11/16	178	16.43	2	16.33	16.35	176	822	21.39%	大買/鉅額交易
2023/11/15	195	16.25	2	16.30	16.30	193	812	23.76%	大買/鉅額交易
2023/11/14	71	15.85	3	15.95	15.95	68	786	8.65%
2023/11/13	62	15.61	6	15.57	15.65	56	789	7.10%
2023/11/10	0	0.00	24	15.67	15.60	-24	798	-3.00%
2023/11/09	83	15.89	11	16.10	16.10	72	809	8.90%
2023/11/08	87	15.78	0	0.00	15.80	87	803	10.83%
2023/11/07	21	15.75	0	0.00	15.75	21	835	2.51%
2023/11/06	45	15.77	0	0.00	15.75	45	867	5.18%
2023/11/03	26	15.73	0	0.00	15.75	26	887	2.93%
2023/11/02	17	15.45	6	15.45	15.45	11	902	1.22%
2023/10/31	0	0.00	17	15.44	15.40	-17	946	-1.80%
2023/10/30	64	15.80	3	15.60	15.60	61	1,011	6.03%
2023/10/27	220	15.96	10	15.94	15.95	210	1,033	20.32%	大買/鉅額交易
2023/10/26	69	15.61	21	15.63	15.65	48	1,033	4.65%
2023/10/25	18	15.68	11	15.64	15.60	7	1,035	0.68%
2023/10/24	9	15.70	0	0.00	15.65	9	1,059	0.85%
2023/10/23	7	15.61	0	0.00	15.55	7	1,068	0.65%
2023/10/20	51	15.54	41	15.30	15.30	10	1,066	0.94%
2023/10/19	13	15.14	3	15.25	15.40	10	1,064	0.94%
2023/10/18	49	15.25	14	15.20	15.20	35	1,064	3.29%
2023/10/17	16	15.70	11	15.45	15.45	5	1,061	0.47%
2023/10/16	78	15.63	0	0.00	15.65	78	1,064	7.33%
2023/10/13	0	0.00	17	15.50	15.50	-17	1,073	-1.58%
2023/10/11	0	0.00	4	15.58	15.50	-4	1,099	-0.36%
2023/10/06	6	15.62	7	15.76	15.60	-1	1,109	-0.09%
2023/10/05	8	15.83	7	15.72	15.70	1	1,124	0.09%
2023/10/04	34	16.00	18	16.02	15.95	16	1,134	1.41%
2023/10/03	0	0.00	25	16.03	16.05	-25	1,138	-2.20%
2023/10/02	0	0.00	30	16.10	16.05	-30	1,144	-2.62%
2023/09/28	2	16.18	19	16.21	16.10	-17	1,155	-1.47%
2023/09/27	5	16.28	23	16.20	16.05	-18	1,158	-1.55%
2023/09/26	43	16.32	7	16.15	16.25	36	1,164	3.09%
2023/09/25	75	16.12	25	16.09	16.20	50	1,171	4.27%
2023/09/22	21	16.20	17	16.24	16.15	4	1,176	0.34%
2023/09/21	32	16.19	5	16.30	16.30	27	1,180	2.29%
2023/09/20	84	16.38	7	16.45	16.45	77	1,181	6.52%
2023/09/19	149	16.67	0	0.00	16.55	149	1,184	12.57%	大買/鉅額交易
2023/09/18	79	16.45	0	0.00	16.55	79	1,176	6.72%
2023/09/15	36	16.30	0	0.00	16.25	36	1,186	3.03%
2023/09/14	45	16.31	1	16.35	16.25	44	1,186	3.71%
2023/09/13	28	16.31	0	0.00	16.30	28	1,189	2.35%
2023/09/12	0	0.00	9	15.70	15.70	-9	1,181	-0.76%
2023/09/11	0	0.00	141	15.91	15.80	-141	1,196	-11.79%	大賣/鉅額交易
2023/09/08	66	15.71	22	16.03	16.15	44	1,189	3.70%
2023/09/06	2	15.48	0	0.00	15.40	2	1,183	0.17%
2023/09/05	4	15.60	1	15.60	15.55	3	1,197	0.25%
2023/09/04	15	15.60	0	0.00	15.60	15	1,223	1.23%
2023/09/01	65	15.57	0	0.00	15.55	65	1,255	5.18%
2023/08/31	3	15.35	0	0.00	15.35	3	1,295	0.23%
2023/08/30	0	0.00	1	15.25	15.30	-1	1,371	-0.07%
2023/08/28	1	15.45	1	15.50	15.35	0	1,500	0.00%
2023/08/25	42	15.49	0	0.00	15.45	42	1,510	2.78%
2023/08/23	0	0.00	9	15.25	15.45	-9	1,560	-0.58%
2023/08/18	0	0.00	22	15.25	15.30	-22	1,866	-1.18%
2023/08/17	0	0.00	34	15.10	15.20	-34	1,903	-1.79%
2023/08/16	0	0.00	85	15.20	15.20	-85	1,919	-4.43%
2023/08/15	0	0.00	43	15.30	15.20	-43	1,924	-2.23%
2023/08/14	0	0.00	46	15.60	15.45	-46	1,934	-2.38%
2023/08/11	44	16.55	59	16.41	16.10	-15	1,952	-0.77%
2023/08/10	209	16.69	0	0.00	16.65	209	1,935	10.80%	大買/鉅額交易
2023/08/09	178	16.94	0	0.00	16.85	178	1,937	9.19%	大買/鉅額交易
2023/08/08	144	16.86	4	16.85	16.85	140	1,953	7.17%	大買/鉅額交易
2023/08/07	152	16.84	0	0.00	16.85	152	2,006	7.58%	大買/鉅額交易
2023/08/04	112	16.79	0	0.00	16.85	112	2,017	5.55%	大買/鉅額交易
2023/08/02	188	16.90	0	0.00	16.70	188	2,049	9.17%	大買/鉅額交易
2023/08/01	146	16.67	5	16.80	16.75	141	2,031	6.94%	大買/鉅額交易
2023/07/31	127	16.40	0	0.00	16.40	127	2,057	6.17%	大買/鉅額交易
2023/07/28	92	16.15	0	0.00	16.10	92	2,125	4.33%
2023/07/27	68	16.09	0	0.00	16.10	68	2,265	3.00%
2023/07/26	13	15.78	4	15.64	15.70	9	2,393	0.38%
2023/07/25	12	15.37	3	15.35	15.35	9	2,534	0.36%
2023/07/24	28	15.46	0	0.00	15.35	28	2,958	0.95%
2023/07/21	6	15.66	0	0.00	15.65	6	3,415	0.18%
2023/07/20	74	15.82	0	0.00	15.85	74	4,521	1.64%
2023/07/19	3	15.60	1	15.60	15.60	2	4,908	0.04%
2023/07/17	0	0.00	6	15.76	15.80	-6	5,019	-0.12%
2023/07/14	0	0.00	9	15.54	15.45	-9	5,012	-0.18%
2023/07/13	0	0.00	1	15.35	15.30	-1	5,027	-0.02%
2023/07/10	0	0.00	6	15.79	15.80	-6	5,091	-0.12%
2023/07/07	0	0.00	13	15.83	15.70	-13	5,106	-0.25%
2023/07/06	85	16.13	9	16.15	16.10	76	5,094	1.49%
2023/07/05	5	16.35	0	0.00	16.25	5	5,092	0.10%
2023/07/04	6	16.53	0	0.00	16.40	6	5,083	0.12%
2023/07/03	20	16.54	0	0.00	16.55	20	5,069	0.39%
2023/06/30	19	16.48	0	0.00	16.55	19	5,052	0.38%
2023/06/29	7	16.40	0	0.00	16.35	7	5,037	0.14%
2023/06/28	6	16.31	11	16.30	16.25	-5	5,027	-0.10%
2023/06/27	3	16.33	11	16.30	16.20	-8	5,026	-0.16%
2023/06/26	3	16.53	0	0.00	16.45	3	5,015	0.06%
2023/06/21	4	16.39	11	16.35	16.60	-7	5,007	-0.14%
2023/06/20	3	16.35	11	16.55	16.30	-8	4,977	-0.16%
2023/06/19	3	16.60	10	16.58	16.40	-7	4,967	-0.14%
2023/06/16	3	16.32	16	16.26	16.60	-13	4,962	-0.26%
2023/06/15	5	16.17	10	16.25	16.15	-5	4,937	-0.10%
2023/06/14	4	16.34	15	16.30	16.30	-11	4,922	-0.22%
2023/06/13	2	16.30	12	16.31	16.30	-10	4,917	-0.20%
2023/06/12	3	16.37	0	0.00	16.30	3	4,899	0.06%
2023/06/09	3	16.63	0	0.00	16.65	3	4,867	0.06%
2023/06/07	11	16.97	1	17.10	16.90	10	4,831	0.21%
2023/06/06	47	17.43	6	17.26	17.15	41	4,800	0.85%
2023/06/05	67	17.53	4	17.38	17.40	63	4,762	1.32%
2023/06/02	29	17.15	100	17.13	17.10	-71	4,693	-1.51%
2023/06/01	3	17.15	0	0.00	17.00	3	4,634	0.06%
2023/05/31	1	16.45	2	16.45	16.50	-1	4,563	-0.02%
2023/05/30	4	16.40	12	16.63	16.45	-8	4,545	-0.18%
2023/05/29	8	16.60	14	16.63	16.60	-6	4,516	-0.13%
2023/05/26	0	0.00	18	16.79	16.65	-18	4,482	-0.40%
2023/05/25	4	17.40	11	17.48	17.25	-7	4,413	-0.16%
2023/05/24	1	16.95	1	16.95	17.15	0	4,223	0.00%
2023/05/23	1	16.90	2	16.93	16.85	-1	4,156	-0.02%
2023/05/22	2	16.60	2	16.60	16.80	0	4,122	0.00%
2023/05/19	2	16.45	0	0.00	16.40	2	4,095	0.05%
2023/05/18	4	16.64	23	16.63	16.60	-19	4,070	-0.47%
2023/05/17	1	16.40	35	16.67	16.65	-34	4,038	-0.84%
2023/05/16	4	16.36	9	16.40	16.30	-5	3,995	-0.13%
2023/05/15	17	16.29	42	16.29	16.25	-25	3,972	-0.63%
2023/05/12	215	15.95	54	16.03	16.15	161	3,941	4.08%	大買/鉅額交易
2023/05/11	215	15.95	54	16.03	15.95	161	3,912	4.11%	大買/鉅額交易
2023/05/10	94	16.40	93	16.47	16.65	1	3,844	0.03%
2023/05/09	108	16.63	65	16.74	16.50	43	3,809	1.13%	大買/
2023/05/08	20	17.03	112	16.94	16.95	-92	3,758	-2.45%	大賣/
2023/05/05	1	16.80	13	16.85	16.80	-12	3,710	-0.32%
2023/05/04	0	0.00	219	17.28	17.15	-219	3,658	-5.99%	大賣/鉅額交易
2023/05/03	1	17.30	410	17.34	17.10	-409	3,585	-11.41%	大賣/鉅額交易
2023/05/02	0	0.00	808	16.86	17.30	-808	3,428	-23.57%	大賣/鉅額交易
2023/04/28	1	16.95	730	16.98	16.80	-729	3,278	-22.23%	大賣/鉅額交易
2023/04/27	2	17.48	457	17.50	17.20	-455	3,126	-14.55%	大賣/鉅額交易
2023/04/26	0	0.00	381	17.22	17.70	-381	2,693	-14.14%	大賣/鉅額交易
2023/04/25	1	17.45	1	17.85	16.50	0	2,223	0.00%
2023/04/24	2	15.95	1	16.20	17.05	1	1,114	0.09%
2023/04/21	0	0.00	2	15.03	15.50	-2	733	-0.27%
2023/04/20	0	0.00	3	14.80	14.85	-3	610	-0.49%
2023/04/19	0	0.00	63	14.99	14.85	-63	605	-10.41%
2023/04/18	0	0.00	2	15.25	15.20	-2	591	-0.34%
2023/04/17	0	0.00	2	15.05	15.40	-2	564	-0.35%
2023/04/14	1	14.75	7	14.91	14.75	-6	513	-1.17%
2023/04/13	0	0.00	10	15.01	15.00	-10	493	-2.02%
2023/04/12	0	0.00	2	14.50	14.60	-2	451	-0.44%
2023/04/10	0	0.00	1	14.05	14.20	-1	423	-0.24%
2023/04/07	0	0.00	2	13.95	13.95	-2	410	-0.49%
2023/04/06	0	0.00	3	13.88	13.90	-3	412	-0.73%
2023/03/31	1	13.90	2	13.88	13.85	-1	411	-0.24%
2023/03/30	0	0.00	11	13.95	13.90	-11	414	-2.65%
2023/03/28	1	14.00	1	13.95	13.95	0	415	0.00%
2023/03/27	1	13.85	2	13.85	13.85	-1	412	-0.24%
2023/03/24	1	13.85	0	0.00	13.85	1	413	0.24%
2023/03/20	4	13.70	2	13.70	13.75	2	412	0.48%
2023/03/17	19	13.60	5	13.59	13.60	14	416	3.36%
2023/03/16	0	0.00	2	13.45	13.50	-2	414	-0.48%
2023/03/15	0	0.00	10	13.76	13.70	-10	410	-2.44%
2023/03/14	0	0.00	3	13.80	13.80	-3	414	-0.72%
2023/03/13	0	0.00	2	13.85	13.85	-2	417	-0.48%
2023/03/10	0	0.00	2	14.00	14.05	-2	417	-0.48%
2023/03/09	0	0.00	6	14.24	14.20	-6	423	-1.42%
2023/03/08	1	14.30	2	14.33	14.40	-1	461	-0.22%
2023/03/07	0	0.00	2	14.20	14.20	-2	459	-0.44%
2023/03/06	0	0.00	4	14.06	14.05	-4	456	-0.88%
2023/03/03	0	0.00	20	13.98	14.00	-20	455	-4.39%
2023/03/01	1	14.05	0	0.00	14.00	1	461	0.22%
2023/02/23	57	14.10	3	14.12	14.10	54	459	11.74%
2023/02/22	5	14.00	2	14.03	14.05	3	459	0.65%
2023/02/21	0	0.00	2	14.10	14.05	-2	462	-0.43%
2023/02/20	0	0.00	2	14.00	14.10	-2	461	-0.43%
2023/02/17	0	0.00	2	13.93	13.90	-2	449	-0.44%
2023/02/16	0	0.00	3	13.90	13.90	-3	451	-0.66%
2023/02/15	0	0.00	3	13.93	13.85	-3	453	-0.66%
2023/02/14	0	0.00	3	13.85	13.90	-3	454	-0.66%
2023/02/13	0	0.00	3	13.72	13.75	-3	456	-0.66%
2023/02/10	0	0.00	2	13.75	13.75	-2	458	-0.44%
2023/02/09	0	0.00	4	13.93	13.85	-4	457	-0.87%
2023/02/07	0	0.00	2	14.10	14.10	-2	449	-0.44%
2023/02/06	0	0.00	2	14.05	14.05	-2	446	-0.45%
2023/02/03	0	0.00	2	14.05	14.10	-2	441	-0.45%
2023/02/02	0	0.00	2	14.15	14.15	-2	436	-0.46%
2023/02/01	0	0.00	2	14.08	14.20	-2	429	-0.47%
2023/01/31	0	0.00	2	13.93	13.95	-2	416	-0.48%
2023/01/30	1	13.80	2	13.83	13.80	-1	416	-0.24%
2023/01/17	0	0.00	2	13.75	13.80	-2	416	-0.48%
2023/01/16	3	13.78	2	13.80	13.70	1	414	0.24%
2023/01/13	0	0.00	2	13.75	13.80	-2	415	-0.48%
2023/01/12	0	0.00	2	13.85	13.75	-2	444	-0.45%
2023/01/11	0	0.00	3	13.75	13.90	-3	443	-0.68%
2023/01/10	0	0.00	2	13.55	13.55	-2	429	-0.47%
2023/01/09	0	0.00	2	13.65	13.45	-2	431	-0.46%
2023/01/06	0	0.00	3	13.37	13.50	-3	435	-0.69%
2023/01/04	0	0.00	1	13.35	13.35	-1	452	-0.22%
2023/01/03	0	0.00	7	13.36	13.35	-7	454	-1.54%
2022/12/30	0	0.00	10	13.42	13.50	-10	454	-2.20%
2022/12/29	0	0.00	19	13.33	13.40	-19	460	-4.12%
2022/12/28	13	13.55	2	13.50	13.45	11	466	2.36%
2022/12/26	0	0.00	2	13.50	13.70	-2	463	-0.43%
2022/12/23	0	0.00	10	13.36	13.55	-10	462	-2.16%
2022/12/22	0	0.00	10	13.34	13.40	-10	470	-2.13%
2022/12/21	0	0.00	15	13.22	13.20	-15	479	-3.13%
2022/12/20	0	0.00	7	13.29	13.15	-7	482	-1.45%
2022/12/19	0	0.00	3	13.50	13.40	-3	488	-0.61%
2022/12/16	0	0.00	14	13.66	13.60	-14	490	-2.85%
2022/12/15	0	0.00	12	13.84	13.85	-12	491	-2.44%
2022/12/14	0	0.00	17	13.76	13.70	-17	491	-3.46%
2022/12/13	0	0.00	11	13.66	13.65	-11	489	-2.25%
2022/12/12	0	0.00	8	13.60	13.60	-8	493	-1.62%
2022/12/09	0	0.00	18	13.84	13.85	-18	491	-3.67%
2022/12/08	0	0.00	2	13.73	13.65	-2	486	-0.41%
2022/12/07	0	0.00	2	13.93	13.80	-2	484	-0.41%
2022/12/06	7	14.10	2	13.95	13.85	5	482	1.04%
2022/12/05	0	0.00	3	14.20	14.15	-3	479	-0.63%
2022/12/02	0	0.00	3	14.17	14.10	-3	478	-0.63%
2022/12/01	13	14.28	0	0.00	14.30	13	475	2.74%
2022/11/30	9	14.39	10	14.36	14.40	-1	468	-0.21%
2022/11/29	3	13.78	2	13.63	13.80	1	425	0.23%
2022/11/28	2	13.68	2	13.63	13.60	0	420	0.00%
2022/11/25	1	13.50	2	13.48	13.40	-1	416	-0.24%
2022/11/24	24	13.45	3	13.47	13.45	21	418	5.02%
2022/11/23	10	13.34	2	13.38	13.40	8	417	1.91%
2022/11/22	10	13.18	0	0.00	13.20	10	413	2.42%
2022/11/18	11	13.23	3	13.20	13.10	8	416	1.92%
2022/11/17	1	13.25	4	13.18	13.20	-3	423	-0.71%
2022/11/16	8	13.30	4.5	13.15	13.05	3.5	419	0.84%
2022/11/15	0	0.00	4	13.25	13.25	-4	420	-0.95%
2022/11/14	11	13.38	4	13.31	13.35	7	425	1.64%
2022/11/11	10	13.29	5	13.27	13.25	5	424	1.18%
2022/11/10	9	13.17	2.5	13.17	13.15	6.5	425	1.53%
2022/11/09	0	0.00	4	13.28	13.30	-4	426	-0.94%
2022/11/08	1	13.20	3	13.13	13.15	-2	428	-0.47%
2022/11/07	0	0.00	3	12.90	13.00	-3	429	-0.70%
2022/11/04	16	12.69	0	0.00	12.80	16	435	3.67%
2022/11/01	0	0.00	16	12.43	12.50	-16	449	-3.56%
2022/10/20	3	12.23	0	0.00	12.20	3	479	0.63%
2022/10/19	10	12.70	0	0.00	12.75	10	449	2.23%
2022/10/11	7	13.01	0	0.00	13.00	7	459	1.52%
2022/10/05	6	13.16	0	0.00	13.10	6	469	1.28%
2022/10/04	0	0.00	1	13.30	13.30	-1	482	-0.21%
2022/09/30	0	0.00	2	13.10	13.15	-2	532	-0.38%
2022/09/29	0	0.00	3	13.10	13.25	-3	537	-0.56%
2022/09/28	0	0.00	1	13.40	13.00	-1	538	-0.19%
2022/09/26	2	13.35	0	0.00	13.40	2	537	0.37%
2022/09/22	0	0.00	28	13.83	13.85	-28	578	-4.84%
2022/09/19	3	14.25	0	0.00	14.25	3	751	0.40%
2022/09/16	26	14.30	3	14.25	14.30	23	758	3.03%
2022/09/15	0	0.00	1	14.40	14.40	-1	773	-0.13%
2022/09/13	18	14.49	0	0.00	14.50	18	793	2.27%
2022/09/12	31	14.42	0	0.00	14.45	31	806	3.84%
2022/09/08	4	14.20	0	0.00	14.20	4	808	0.49%
2022/09/01	0	0.00	3	14.45	14.45	-3	814	-0.37%
2022/08/29	0	0.00	13	14.34	14.35	-13	832	-1.56%
2022/08/26	0	0.00	5	14.66	14.60	-5	834	-0.60%
2022/08/24	9	14.62	0	0.00	14.75	9	835	1.08%
2022/08/22	0	0.00	4	14.40	14.50	-4	829	-0.48%
2022/08/19	1	14.50	0	0.00	14.50	1	827	0.12%
2022/08/18	27	14.37	0	0.00	14.35	27	826	3.27%
2022/08/17	9	14.45	20	14.32	14.30	-11	829	-1.33%
2022/08/16	27	14.30	0	0.00	14.25	27	826	3.27%
2022/08/15	47	14.31	0	0.00	14.25	47	826	5.69%
2022/08/04	0	0.00	3	13.25	13.40	-3	867	-0.35%
2022/08/03	0	0.00	13	13.76	13.75	-13	855	-1.52%
2022/08/02	0	0.00	26	13.89	13.85	-26	854	-3.04%
2022/08/01	21	14.06	24	14.02	14.10	-3	866	-0.35%
2022/07/29	0	0.00	4	13.81	13.85	-4	866	-0.46%
2022/07/28	0	0.00	7	13.74	13.75	-7	869	-0.80%
2022/07/27	0	0.00	6	13.67	13.70	-6	873	-0.69%
2022/07/26	26	13.80	11	13.70	13.65	15	875	1.71%
2022/07/25	23	13.65	5	13.73	13.80	18	876	2.05%
2022/07/22	9	13.65	25	13.61	13.60	-16	879	-1.82%
2022/07/21	4	13.80	12	13.70	13.80	-8	888	-0.90%
2022/07/20	0	0.00	8	13.71	13.65	-8	885	-0.90%
2022/07/19	0	0.00	2	13.70	13.75	-2	893	-0.22%
2022/07/18	2	13.65	0	0.00	13.65	2	889	0.22%
2022/07/15	0	0.00	2	13.35	13.40	-2	887	-0.23%
2022/07/13	0	0.00	8	13.31	13.40	-8	888	-0.90%
2022/07/12	0	0.00	11	13.05	13.00	-11	884	-1.24%
2022/07/08	1	13.80	4	13.91	13.60	-3	860	-0.35%
2022/07/07	0	0.00	11	14.00	14.00	-11	827	-1.33%
2022/07/06	1	14.00	10	14.05	13.95	-9	825	-1.09%
2022/07/05	2	14.15	0	0.00	14.20	2	829	0.24%
2022/07/04	14	14.05	17	14.06	14.00	-3	827	-0.36%
2022/07/01	2	14.20	11	14.24	14.05	-9	828	-1.09%
2022/06/30	1	14.30	10	14.25	14.35	-9	817	-1.10%
2022/06/29	50	14.52	18	14.47	14.45	32	789	4.05%
2022/06/28	33	15.04	0	0.00	15.05	33	689	4.78%
2022/06/27	33	15.35	0	0.00	15.25	33	678	4.86%
2022/06/24	14	15.11	36	15.03	15.15	-22	662	-3.32%
2022/06/23	65	14.96	10	15.07	14.95	55	666	8.25%
2022/06/22	26	15.01	9	15.05	15.00	17	665	2.55%
2022/06/21	18	15.29	10	15.20	15.35	8	686	1.17%
2022/06/20	47	15.35	0	0.00	15.15	47	747	6.29%
2022/06/17	0	0.00	1	15.70	15.75	-1	744	-0.13%
2022/06/15	58	16.20	2	16.18	16.20	56	754	7.42%
2022/06/14	0	0.00	4	15.79	15.90	-4	754	-0.53%
2022/06/13	0	0.00	15	15.96	15.95	-15	765	-1.96%
2022/06/10	0	0.00	8	16.35	16.30	-8	771	-1.04%
2022/06/09	10	16.31	4	16.20	16.40	6	774	0.78%
2022/06/08	42	16.20	0	0.00	16.20	42	758	5.54%
2022/06/07	0	0.00	9	16.18	16.15	-9	767	-1.17%
2022/06/06	1	16.05	4	16.00	16.05	-3	774	-0.39%
2022/06/02	0	0.00	4	15.94	15.95	-4	793	-0.50%
2022/06/01	7	15.82	0	0.00	15.90	7	817	0.86%
2022/05/31	1	15.75	9	15.75	15.75	-8	830	-0.96%
2022/05/30	22	15.76	0	0.00	15.75	22	872	2.52%
2022/05/27	6	15.58	0	0.00	15.55	6	892	0.67%
2022/05/26	17	15.49	0	0.00	15.45	17	895	1.90%
2022/05/25	18	15.46	0	0.00	15.45	18	896	2.01%
2022/05/24	1	15.55	0	0.00	15.45	1	914	0.11%
2022/05/19	0	0.00	10	15.32	15.40	-10	943	-1.06%
2022/05/18	1	15.45	31	15.59	15.65	-30	942	-3.18%
2022/05/17	27	15.08	2	15.10	15.15	25	946	2.64%
2022/05/16	8	14.95	0	0.00	14.95	8	950	0.84%
2022/05/13	51	14.90	0	0.00	14.90	51	952	5.36%
2022/05/12	0	0.00	5	15.11	14.75	-5	960	-0.52%
2022/05/11	0	0.00	23	15.51	15.50	-23	946	-2.43%
2022/05/10	12	15.65	13	15.41	15.70	-1	1,008	-0.10%
2022/05/09	2	15.75	12	15.88	15.70	-10	1,009	-0.99%
2022/05/06	1	16.05	0	0.00	16.05	1	1,001	0.10%
2022/05/05	2	16.23	0	0.00	16.25	2	1,012	0.20%
2022/05/04	7	16.22	13	16.29	16.20	-6	1,024	-0.59%
2022/05/03	16	16.18	9	16.19	16.25	7	1,054	0.66%
2022/04/29	9	16.25	0	0.00	16.25	9	1,077	0.84%
2022/04/28	8	16.14	11	16.16	16.20	-3	1,086	-0.28%
2022/04/27	15	16.20	0	0.00	16.15	15	1,090	1.38%
2022/04/25	13	16.56	9	16.65	16.50	4	1,076	0.37%
2022/04/22	0	0.00	10	16.75	16.80	-10	1,073	-0.93%
2022/04/19	0	0.00	11	16.70	16.75	-11	1,089	-1.01%
2022/04/18	0	0.00	14	16.76	16.65	-14	1,094	-1.28%
2022/04/15	0	0.00	10	16.85	16.80	-10	1,092	-0.92%
2022/04/14	0	0.00	12	16.86	16.95	-12	1,118	-1.07%
2022/04/13	9	16.89	0	0.00	16.95	9	1,123	0.80%
2022/04/12	9	16.77	15	16.72	16.80	-6	1,126	-0.53%
2022/04/11	26	16.86	41	16.77	16.80	-15	1,134	-1.32%
2022/04/08	0	0.00	9	16.75	16.80	-9	1,133	-0.79%
2022/04/07	96	16.80	1	16.80	16.65	95	1,138	8.34%
2022/04/06	95	16.91	13	16.95	16.85	82	1,146	7.15%
2022/04/01	81	16.75	21	16.74	16.80	60	1,149	5.22%
2022/03/31	145	16.86	29	16.82	16.80	116	1,151	10.07%	大買/鉅額交易
2022/03/30	500	16.96	14	16.83	17.05	486	1,147	42.35%	大買/鉅額交易
2022/03/29	164	16.69	63	16.70	16.70	101	1,130	8.93%	大買/鉅額交易
2022/03/28	196	16.71	30	16.72	16.75	166	1,125	14.75%	大買/鉅額交易
2022/03/25	246	16.86	3	16.87	16.85	243	1,111	21.85%	大買/鉅額交易
2022/03/24	0	0.00	61	16.88	16.90	-61	1,104	-5.52%
2022/03/23	0	0.00	1	17.00	17.00	-1	1,080	-0.09%
2022/03/22	6	17.45	2	17.38	17.45	4	1,022	0.39%
2022/03/21	4	17.24	0	0.00	17.25	4	1,021	0.39%
2022/03/18	9	17.03	413	17.03	17.00	-404	1,048	-38.54%	大賣/鉅額交易
2022/03/17	8	17.19	15	17.15	17.20	-7	1,047	-0.67%
2022/03/16	1	17.05	0	0.00	17.05	1	1,050	0.10%
2022/03/15	0	0.00	1	17.05	17.05	-1	1,051	-0.10%
2022/03/14	0	0.00	13	17.40	17.40	-13	1,055	-1.23%
2022/03/11	0	0.00	1	17.40	17.35	-1	1,078	-0.09%
2022/03/09	1	17.00	28	16.99	17.10	-27	1,084	-2.49%
2022/03/08	0	0.00	27	17.04	16.85	-27	1,084	-2.49%
2022/03/07	1	17.20	15	17.24	17.20	-14	1,098	-1.27%
2022/03/04	5	17.80	3	17.70	17.70	2	1,287	0.16%
2022/03/02	51	17.66	1	17.65	17.65	50	1,290	3.88%
2022/02/25	0	0.00	25	17.17	17.20	-25	1,300	-1.92%
2022/02/24	1	17.25	15	17.31	17.15	-14	1,324	-1.06%
2022/02/23	7	17.50	42	17.52	17.50	-35	1,329	-2.63%
2022/02/22	2	17.50	9	17.52	17.60	-7	1,347	-0.52%
2022/02/21	4	17.71	0	0.00	17.75	4	1,363	0.29%
2022/02/18	14	17.70	0	0.00	17.65	14	1,370	1.02%
2022/02/17	10	17.75	6	17.67	17.70	4	1,407	0.28%
2022/02/16	0	0.00	30	17.52	17.55	-30	1,496	-2.00%
2022/02/15	0	0.00	35	17.56	17.50	-35	1,585	-2.21%
2022/02/14	0	0.00	2	17.45	17.55	-2	1,613	-0.12%
2022/02/11	0	0.00	7	17.61	17.65	-7	1,657	-0.42%
2022/02/10	0	0.00	3	17.70	17.80	-3	1,688	-0.18%
2022/02/09	14	17.30	0	0.00	17.30	14	1,667	0.84%
2022/02/08	33	17.33	0	0.00	17.35	33	1,729	1.91%
2022/02/07	5	17.08	6	17.21	17.35	-1	1,758	-0.06%
2022/01/26	2	16.78	10	16.70	16.75	-8	1,785	-0.45%
2022/01/25	0	0.00	36	16.68	16.65	-36	1,813	-1.99%
2022/01/24	10	16.86	21	16.95	16.90	-11	1,806	-0.61%
2022/01/21	0	0.00	31	17.16	17.15	-31	1,813	-1.71%
2022/01/20	5	17.33	0	0.00	17.40	5	1,828	0.27%
2022/01/19	0	0.00	1	17.25	17.30	-1	1,865	-0.05%
2022/01/18	10	17.27	0	0.00	17.30	10	1,902	0.53%
2022/01/17	14	17.20	0	0.00	17.25	14	1,927	0.73%
2022/01/14	15	17.25	3	17.23	17.20	12	1,993	0.60%
2022/01/13	17	17.33	9	17.35	17.40	8	2,035	0.39%
2022/01/12	10	17.25	5	17.25	17.25	5	2,068	0.24%
2022/01/11	3	17.28	23	17.24	17.30	-20	2,099	-0.95%
2022/01/10	17	17.27	7	17.27	17.30	10	2,141	0.47%
2022/01/07	19	17.46	56	17.41	17.35	-37	2,210	-1.67%
2022/01/06	19	17.30	0	0.00	17.30	19	2,218	0.86%
2022/01/05	51	17.31	0	0.00	17.25	51	2,263	2.25%
2022/01/04	20	17.27	0	0.00	17.25	20	2,301	0.87%
2022/01/03	0	0.00	8	17.27	17.25	-8	2,326	-0.34%
2021/12/30	0	0.00	1	17.45	17.40	-1	2,346	-0.04%
2021/12/29	3	17.40	0	0.00	17.45	3	2,384	0.13%
2021/12/28	1	17.30	0	0.00	17.30	1	2,413	0.04%
2021/12/27	7	17.29	0	0.00	17.30	7	2,472	0.28%
2021/12/24	2	17.28	0	0.00	17.25	2	2,565	0.08%
2021/12/23	5	17.23	16	17.22	17.20	-11	2,589	-0.42%
2021/12/22	0	0.00	21	17.25	17.20	-21	2,652	-0.79%
2021/12/21	0	0.00	41	17.18	17.20	-41	2,688	-1.53%
2021/12/20	0	0.00	10	17.15	17.15	-10	2,763	-0.36%
2021/12/17	0	0.00	21	17.22	17.20	-21	2,816	-0.75%
2021/12/16	0	0.00	38	17.15	17.20	-38	2,842	-1.34%
2021/12/15	0	0.00	211	17.05	17.05	-211	2,906	-7.26%	大賣/鉅額交易
2021/12/14	9	17.15	135	17.08	17.05	-126	2,956	-4.26%	大賣/鉅額交易
2021/12/13	2	17.30	108	17.28	17.30	-106	2,984	-3.55%	大賣/鉅額交易
2021/12/10	0	0.00	125	17.26	17.25	-125	3,015	-4.14%	大賣/鉅額交易
2021/12/09	0	0.00	142	17.41	17.35	-142	3,044	-4.66%	大賣/鉅額交易
2021/12/08	1	17.40	138	17.38	17.35	-137	3,079	-4.45%	大賣/鉅額交易
2021/12/07	55	17.36	37	17.29	17.25	18	3,102	0.58%
2021/12/06	1	17.35	76	17.34	17.35	-75	3,097	-2.42%
2021/12/03	15	17.41	108	17.38	17.35	-93	3,122	-2.98%	大賣/
2021/12/02	1	17.30	139.6	17.30	17.30	-138.6	3,164	-4.38%	大賣/鉅額交易
2021/12/01	7	17.31	178	17.30	17.35	-171	3,240	-5.28%	大賣/鉅額交易
2021/11/30	1,475	17.00	487.3	16.97	16.95	987.7	3,260	30.30%	大買/大賣/鉅額交易
2021/11/29	197	17.30	221	17.27	17.30	-24	3,128	-0.77%	大買/大賣/
2021/11/26	34	17.71	35	17.70	17.65	-1	3,202	-0.03%
2021/11/25	48	17.88	2	17.88	17.85	46	3,321	1.38%
2021/11/24	31	17.82	0	0.00	17.90	31	3,402	0.91%
2021/11/23	22	17.79	4	17.74	17.75	18	3,545	0.51%
2021/11/22	12	17.61	84	17.61	17.65	-72	3,659	-1.97%
2021/11/19	0	0.00	7	17.74	17.65	-7	3,702	-0.19%
2021/11/18	6	17.74	2	17.70	17.75	4	3,848	0.10%
2021/11/17	35	17.72	134	17.72	17.80	-99	3,880	-2.55%	大賣/
2021/11/16	1	17.65	321	17.66	17.60	-320	4,067	-7.87%	大賣/鉅額交易
2021/11/15	0	0.00	527	17.72	17.80	-527	4,557	-11.56%	大賣/鉅額交易
2021/11/12	62	18.15	63	18.10	18.10	-1	4,570	-0.02%
2021/11/11	59	18.30	3	18.27	18.25	56	4,608	1.22%
2021/11/10	144	18.48	6	18.45	18.40	138	4,639	2.97%	大買/鉅額交易
2021/11/09	34	18.25	16	18.13	18.25	18	4,640	0.39%
2021/11/08	79	18.33	1	18.35	18.40	78	4,675	1.67%
2021/11/05	2	18.25	19	18.17	18.25	-17	4,669	-0.36%
2021/11/04	3	18.35	1	18.30	18.20	2	4,654	0.04%
2021/11/03	30	18.35	11	18.21	18.30	19	4,680	0.41%
2021/11/02	1	18.10	20	18.06	18.10	-19	4,673	-0.41%
2021/11/01	9	18.20	27	18.13	18.20	-18	4,662	-0.39%
2021/10/29	0	0.00	13	18.15	18.15	-13	4,658	-0.28%
2021/10/28	68	18.14	0	0.00	18.20	68	4,638	1.47%
2021/10/27	0	0.00	38	18.16	18.15	-38	4,640	-0.82%
2021/10/26	2	18.18	34	18.24	18.40	-32	4,612	-0.69%
2021/10/25	3	18.20	3	18.17	18.20	0	4,590	0.00%
2021/10/22	1	18.20	187	18.02	18.15	-186	4,603	-4.04%	大賣/鉅額交易
2021/10/21	105	18.25	22	18.26	18.25	83	4,560	1.82%	大買/
2021/10/20	0	0.00	119	18.23	18.20	-119	4,542	-2.62%	大賣/鉅額交易
2021/10/19	16	18.40	8	18.43	18.35	8	4,541	0.18%
2021/10/18	20	18.49	29	18.48	18.50	-9	4,554	-0.20%
2021/10/15	10	18.28	8	18.31	18.20	2	4,590	0.04%
2021/10/14	32	18.26	63	18.27	18.35	-31	4,578	-0.68%
2021/10/13	7	18.42	47	18.41	18.30	-40	4,592	-0.87%
2021/10/12	24	18.70	66	18.76	18.65	-42	4,609	-0.91%
2021/10/08	76	18.97	0	0.00	19.00	76	4,626	1.64%
2021/10/07	74	19.06	49	18.91	19.20	25	4,662	0.54%
2021/10/06	34	18.99	97	18.97	18.80	-63	4,777	-1.32%
2021/10/05	13	18.95	149	18.78	19.10	-136	4,804	-2.83%	大賣/鉅額交易
2021/10/04	2	19.13	268	19.07	18.75	-266	4,824	-5.51%	大賣/鉅額交易
2021/10/01	281	19.87	553	19.71	19.30	-272	4,834	-5.63%	大買/大賣/鉅額交易
2021/09/30	85	20.17	70	20.20	20.20	15	4,890	0.31%
2021/09/29	29	20.46	72	20.32	20.25	-43	5,033	-0.85%
2021/09/28	5	20.45	15	20.59	20.35	-10	5,264	-0.19%
2021/09/27	41	20.57	16	20.47	20.60	25	6,878	0.36%
2021/09/24	74	20.38	26	20.24	20.10	48	8,083	0.59%
2021/09/23	52	20.11	42	20.05	20.15	10	8,310	0.12%
2021/09/22	49	20.01	247	20.00	19.90	-198	8,329	-2.38%	大賣/鉅額交易
2021/09/17	324.4	20.49	166	20.39	20.50	158.4	8,287	1.91%	大買/大賣/鉅額交易
2021/09/16	32	20.71	20	20.69	20.55	12	8,266	0.15%
2021/09/15	37	20.40	93	20.41	20.40	-56	8,252	-0.68%
2021/09/14	14	20.50	138	20.55	20.40	-124	8,323	-1.49%	大賣/鉅額交易
2021/09/13	6	20.62	38	20.62	20.55	-32	8,317	-0.38%
2021/09/10	0	0.00	113	20.62	21.00	-113	8,318	-1.36%	大賣/鉅額交易
2021/09/09	1	20.35	140	20.35	20.35	-139	8,348	-1.67%	大賣/鉅額交易
2021/09/08	0	0.00	94	20.37	20.25	-94	8,354	-1.13%
2021/09/07	0	0.00	254	20.46	20.45	-254	8,429	-3.01%	大賣/鉅額交易
2021/09/06	0	0.00	134	20.38	20.20	-134	8,420	-1.59%	大賣/鉅額交易
2021/09/03	5	21.01	81	20.92	20.75	-76	8,362	-0.91%
2021/09/02	86	21.03	1	21.00	20.95	85	8,388	1.01%
2021/09/01	117	21.76	3	22.35	21.40	114	8,384	1.36%	大買/鉅額交易
2021/08/31	664	22.36	55	22.35	22.45	609	8,398	7.25%	大買/鉅額交易
2021/08/30	84	22.11	2	22.18	22.00	82	8,383	0.98%
2021/08/27	83	22.03	3	22.07	22.20	80	8,428	0.95%
2021/08/26	573	21.82	44	21.80	21.90	529	8,529	6.20%	大買/鉅額交易
2021/08/25	151	21.53	0	0.00	21.40	151	8,612	1.75%	大買/鉅額交易
2021/08/24	1,133	21.47	0	0.00	21.35	1,133	8,619	13.15%	大買/鉅額交易
2021/08/23	88	20.92	23	20.88	20.95	65	8,537	0.76%
2021/08/20	200	20.84	1	20.85	20.90	199	8,525	2.33%	大買/鉅額交易
2021/08/19	604	21.18	76	21.50	20.90	528	8,358	6.32%	大買/鉅額交易
2021/08/18	216	20.33	0	0.00	20.75	216	7,879	2.74%	大買/鉅額交易
2021/08/17	49	20.16	21	20.11	20.15	28	7,983	0.35%
2021/08/16	11	19.63	2	19.65	19.60	9	7,876	0.11%
2021/08/13	145	19.51	82	19.40	19.45	63	7,859	0.80%	大買/
2021/08/12	20	19.37	139	19.29	19.30	-119	7,829	-1.52%	大賣/鉅額交易
2021/08/11	6	20.01	48	19.82	19.70	-42	7,791	-0.54%
2021/08/10	0	0.00	193	19.91	20.10	-193	7,823	-2.47%	大賣/鉅額交易
2021/08/09	3	20.13	68	20.08	20.10	-65	7,896	-0.82%
2021/08/06	13	19.80	133	19.83	19.75	-120	7,949	-1.51%	大賣/鉅額交易
2021/08/05	102	19.72	51	19.71	19.65	51	8,041	0.63%	大買/
2021/08/04	21	19.73	20	19.74	19.65	1	8,265	0.01%
2021/08/03	11	19.68	30	19.66	19.70	-19	8,722	-0.22%
2021/08/02	98	19.74	24	19.62	19.75	74	8,840	0.84%
2021/07/30	7	19.77	51	19.66	19.55	-44	8,899	-0.49%
2021/07/29	97	19.70	14	19.69	19.70	83	8,936	0.93%
2021/07/28	98	19.38	18	19.45	19.50	80	9,017	0.89%
2021/07/27	51	19.74	11	19.67	19.55	40	9,145	0.44%
2021/07/26	91	19.95	29	19.88	19.80	62	9,232	0.67%
2021/07/23	82	19.95	65	19.92	19.95	17	9,325	0.18%
2021/07/22	10	19.76	0	0.00	19.50	10	9,388	0.11%
2021/07/21	6	20.10	48	20.12	20.00	-42	9,481	-0.44%
2021/07/20	185	20.37	8	20.38	20.25	177	9,496	1.86%	大買/鉅額交易
2021/07/19	168	20.75	10	20.70	20.85	158	9,633	1.64%	大買/鉅額交易
2021/07/16	44	20.68	2	20.68	20.65	42	10,072	0.42%
2021/07/15	60	20.57	8	20.32	20.70	52	10,165	0.51%
2021/07/14	58	20.26	11	19.95	20.15	47	10,534	0.45%
2021/07/13	11	20.26	0	0.00	20.20	11	11,014	0.10%
2021/07/12	61	21.12	7	21.04	21.00	54	11,068	0.49%
2021/07/09	210	21.24	14.1	21.32	21.15	195.9	11,127	1.76%	大買/鉅額交易
2021/07/08	92	21.36	72	21.39	21.35	20	11,181	0.18%
2021/07/07	44	21.62	95	21.46	21.35	-51	11,274	-0.45%
2021/07/06	71	21.79	315	21.70	21.85	-244	11,298	-2.16%	大賣/鉅額交易
2021/07/05	175.1	22.13	714	21.90	21.75	-538.9	11,236	-4.80%	大買/大賣/鉅額交易
2021/07/02	536	23.76	900	22.95	22.15	-364	11,183	-3.25%	大買/大賣/鉅額交易
2021/07/01	29	23.26	1,215	22.89	23.55	-1,186	9,649	-12.29%	大賣/鉅額交易
2021/06/30	2	20.85	94	21.31	21.60	-92	8,492	-1.08%
2021/06/29	2	20.25	25	20.33	20.40	-23	8,248	-0.28%
2021/06/28	1	20.30	76	20.19	20.30	-75	8,257	-0.91%
2021/06/25	4	20.18	18	20.12	20.00	-14	8,287	-0.17%
2021/06/24	26	20.02	16	20.12	20.15	10	8,385	0.12%
2021/06/23	165	19.85	35	19.81	19.80	130	8,520	1.53%	大買/鉅額交易
2021/06/22	79	20.21	10	20.21	20.20	69	8,474	0.81%
2021/06/21	13	19.70	21	19.78	19.75	-8	8,561	-0.09%
2021/06/18	14	20.35	78	20.59	20.30	-64	8,557	-0.75%
2021/06/17	11	20.93	10	20.86	20.90	1	8,579	0.01%
2021/06/16	0	0.00	74	21.20	20.85	-74	8,580	-0.86%
2021/06/15	6	21.06	8	20.99	21.10	-2	8,513	-0.02%
2021/06/11	16	20.87	6	20.87	20.85	10	8,507	0.12%
2021/06/10	125	20.80	25	20.64	20.80	100	8,517	1.17%	大買/
2021/06/09	74	21.21	54	21.15	21.10	20	8,475	0.24%
2021/06/08	61	21.24	56	21.30	21.15	5	8,477	0.06%
2021/06/07	352	21.03	60	20.76	20.90	292	8,474	3.45%	大買/鉅額交易
2021/06/04	52	20.74	22	20.77	20.70	30	8,400	0.36%
2021/06/03	148	20.92	1	21.15	21.10	147	8,350	1.76%	大買/鉅額交易
2021/06/02	267	20.61	126	20.60	20.35	141	8,385	1.68%	大買/大賣/鉅額交易
2021/06/01	29	19.93	0	0.00	20.10	29	8,182	0.35%
2021/05/31	12	19.75	0	0.00	19.65	12	8,133	0.15%
2021/05/28	100	19.44	0	0.00	19.50	100	8,073	1.24%
2021/05/27	104	19.17	16	19.15	19.05	88	8,068	1.09%	大買/
2021/05/26	18	19.13	7	19.22	19.25	11	8,069	0.14%
2021/05/25	38	19.38	137	19.73	19.40	-99	8,071	-1.23%	大賣/
2021/05/24	120	18.69	0	0.00	18.75	120	7,908	1.52%	大買/鉅額交易
2021/05/21	10	18.49	0	0.00	18.60	10	7,975	0.13%
2021/05/20	21	18.29	10	18.33	18.15	11	8,050	0.14%
2021/05/19	29	18.36	110	18.18	18.50	-81	8,202	-0.99%	大賣/
2021/05/18	77	17.45	8	17.96	18.30	69	8,227	0.84%
2021/05/17	75	17.07	18	17.08	16.85	57	8,181	0.70%
2021/05/14	0	0.00	88	18.85	18.55	-88	8,069	-1.09%
2021/05/13	64	18.78	2	18.95	18.40	62	7,965	0.78%
2021/05/12	121	19.77	44	19.14	19.20	77	7,843	0.98%	大買/
2021/05/11	0	0.00	137	21.92	21.10	-137	7,600	-1.80%	大賣/鉅額交易
2021/05/10	16	21.20	113	21.18	21.20	-97	7,129	-1.36%	大賣/
2021/05/07	114	20.05	0	0.00	20.15	114	7,020	1.62%	大買/鉅額交易
2021/05/06	58	20.64	0	0.00	20.55	58	6,947	0.83%
2021/05/05	117	20.48	101	20.77	20.40	16	6,901	0.23%	大買/大賣/
2021/05/04	341	20.08	0	0.00	19.70	341	6,822	5.00%	大買/鉅額交易
2021/05/03	135	21.44	0	0.00	21.00	135	6,684	2.02%	大買/鉅額交易
2021/04/29	10	21.65	254	21.79	21.90	-244	6,606	-3.69%	大賣/鉅額交易
2021/04/27	25	21.78	257	21.76	21.85	-232	6,461	-3.59%	大賣/鉅額交易
2021/04/26	5	21.33	21	21.25	21.30	-16	6,339	-0.25%
2021/04/23	57	21.40	43	21.33	21.15	14	6,282	0.22%
2021/04/22	82	23.24	171	22.71	22.20	-89	6,126	-1.45%	大賣/
2021/04/21	0	0.00	168	21.82	22.00	-168	5,659	-2.97%	大賣/鉅額交易
2021/04/20	16	22.43	1,091	22.31	22.25	-1,075	5,540	-19.40%	大賣/鉅額交易
2021/04/19	264	22.59	207	23.15	23.65	57	5,157	1.11%	大買/大賣/
2021/04/16	393	21.42	19	21.44	21.50	374	4,654	8.03%	大買/鉅額交易
2021/04/15	235	21.00	35	20.88	20.90	200	4,523	4.42%	大買/鉅額交易
2021/04/14	262	20.26	72	20.21	20.20	190	4,442	4.28%	大買/鉅額交易
2021/04/13	8	21.03	225	20.97	20.60	-217	4,408	-4.92%	大賣/鉅額交易
2021/04/12	1	20.85	59	20.86	21.20	-58	4,290	-1.35%
2021/04/09	17	20.68	105	20.49	20.55	-88	4,184	-2.10%	大賣/
2021/04/08	89	20.29	34	20.85	20.80	55	4,113	1.34%
2021/04/07	40	19.97	4	19.95	20.10	36	3,969	0.91%
2021/04/06	31	19.46	51	19.59	19.80	-20	3,914	-0.51%
2021/04/01	26	19.20	0	0.00	19.25	26	3,867	0.67%
2021/03/31	15	19.27	22	19.23	19.30	-7	3,899	-0.18%
2021/03/30	4	19.60	13	19.46	19.50	-9	4,013	-0.22%
2021/03/29	139	19.56	0	0.00	19.65	139	4,577	3.04%	大買/鉅額交易
2021/03/26	489	19.28	2	19.23	19.45	487	5,132	9.49%	大買/鉅額交易
2021/03/25	214	19.04	0	0.00	19.00	214	5,071	4.22%	大買/鉅額交易
2021/03/24	84	18.93	1	19.05	19.05	83	5,022	1.65%
2021/03/23	3	18.73	16	18.74	18.70	-13	4,926	-0.26%
2021/03/22	30	18.69	32	18.63	18.75	-2	4,928	-0.04%
2021/03/19	4	18.40	25	18.31	18.40	-21	4,912	-0.43%
2021/03/18	44	18.54	27	18.50	18.45	17	4,946	0.34%
2021/03/17	6	18.47	6	18.45	18.55	0	4,983	0.00%
2021/03/16	62	18.46	12	18.40	18.45	50	5,012	1.00%
2021/03/15	22	18.50	0	0.00	18.50	22	5,121	0.43%
2021/03/12	28	18.30	0	0.00	18.30	28	5,116	0.55%
2021/03/11	11	18.15	44	18.29	18.15	-33	5,124	-0.64%
2021/03/10	111	18.43	5	18.40	18.40	106	5,082	2.09%	大買/鉅額交易
2021/03/09	103	18.45	53	18.36	18.40	50	5,069	0.99%	大買/
2021/03/08	34	18.36	97	18.85	18.25	-63	5,014	-1.26%
2021/03/05	83	17.91	2	17.93	17.90	81	4,753	1.70%
2021/03/04	9	17.90	60	18.00	17.95	-51	4,840	-1.05%
2021/03/03	58	17.95	5	17.95	17.95	53	4,850	1.09%
2021/03/02	33	18.14	13	18.07	17.85	20	4,889	0.41%
2021/02/26	99	18.13	25	18.08	18.25	74	4,897	1.51%
2021/02/25	151	18.12	0	0.00	18.30	151	4,922	3.07%	大買/鉅額交易
2021/02/24	58	18.15	5	18.00	18.00	53	4,923	1.08%
2021/02/23	45	18.35	0	0.00	18.40	45	4,897	0.92%
2021/02/22	44	18.29	1	18.30	18.35	43	4,826	0.89%
2021/02/19	29	17.99	22	17.91	17.90	7	4,740	0.15%
2021/02/18	26	17.24	234	17.40	17.45	-208	4,602	-4.52%	大賣/鉅額交易
2021/02/17	121	16.57	1	16.40	16.80	120	4,651	2.58%	大買/鉅額交易
2021/02/05	89	16.27	2	16.28	16.30	87	4,652	1.87%
2021/02/04	12	16.20	13	16.19	16.20	-1	4,676	-0.02%
2021/02/03	9	16.38	3	16.40	16.30	6	4,768	0.13%
2021/02/02	3	16.32	9	16.27	16.35	-6	4,828	-0.12%
2021/02/01	5	16.22	82	16.22	16.20	-77	4,840	-1.59%
2021/01/29	14	16.20	54	16.24	16.20	-40	4,865	-0.82%
2021/01/28	4	16.25	16	16.23	16.30	-12	4,974	-0.24%
2021/01/27	0	0.00	10	16.42	16.50	-10	4,977	-0.20%
2021/01/26	0	0.00	67	16.32	16.25	-67	5,016	-1.34%
2021/01/25	121	16.53	0	0.00	16.55	121	5,005	2.42%	大買/鉅額交易
2021/01/22	5	16.30	6	16.15	16.25	-1	4,998	-0.02%
2021/01/21	0	0.00	34	16.27	16.35	-34	4,977	-0.68%
2021/01/20	14	16.44	18	16.56	16.45	-4	4,969	-0.08%
2021/01/18	194	16.75	9	16.88	16.90	185	5,030	3.68%	大買/鉅額交易
2021/01/15	2	16.90	62	17.02	16.90	-60	5,007	-1.20%
2021/01/14	33	17.15	201	17.14	17.20	-168	5,027	-3.34%	大賣/鉅額交易
2021/01/13	3	17.20	74	17.16	17.15	-71	5,037	-1.41%
2021/01/12	0	0.00	13	17.53	17.20	-13	5,020	-0.26%
2021/01/11	0	0.00	34	17.63	17.60	-34	4,982	-0.68%
2021/01/08	12	17.75	14	17.96	17.80	-2	5,018	-0.04%
2021/01/07	33	18.08	54	18.12	18.10	-21	4,984	-0.42%
2021/01/06	0	0.00	16	18.70	18.00	-16	4,959	-0.32%
2021/01/05	12	18.53	93	18.60	18.70	-81	4,897	-1.65%
2021/01/04	11	18.64	24	18.87	18.65	-13	4,860	-0.27%
2020/12/31	82	18.87	66	18.89	18.85	16	4,791	0.33%
2020/12/30	0	0.00	117	18.93	18.90	-117	4,756	-2.46%	大賣/鉅額交易
2020/12/29	6	18.70	76	18.87	18.70	-70	4,662	-1.50%
2020/12/28	14	18.98	45	19.09	18.90	-31	4,615	-0.67%
2020/12/25	0	0.00	62	19.17	19.10	-62	4,539	-1.37%
2020/12/24	659	19.09	158	19.14	19.35	501	4,477	11.19%	大買/大賣/鉅額交易
2020/12/23	969	19.01	878	19.28	19.00	91	4,314	2.11%	大買/大賣/
2020/12/22	139	19.52	58	19.79	19.40	81	3,721	2.18%	大買/
2020/12/21	814	18.08	27	18.25	18.30	787	3,073	25.60%	大買/鉅額交易
2020/12/18	218	17.58	0	0.00	17.60	218	2,999	7.27%	大買/鉅額交易
2020/12/17	311	17.61	0	0.00	17.55	311	3,010	10.33%	大買/鉅額交易
2020/12/16	588	17.76	0	0.00	17.80	588	3,028	19.41%	大買/鉅額交易
2020/12/15	871	17.58	0	0.00	17.35	871	3,065	28.41%	大買/鉅額交易
2020/12/14	739	17.72	0	0.00	17.80	739	3,061	24.14%	大買/鉅額交易
2020/12/11	863	17.88	1	18.25	17.85	862	3,060	28.16%	大買/鉅額交易
2020/12/10	134	17.96	28	18.10	18.20	106	3,049	3.48%	大買/鉅額交易
2020/12/09	627	18.01	0	0.00	18.30	627	3,077	20.37%	大買/鉅額交易
2020/12/08	419	17.71	9	17.70	17.60	410	3,394	12.08%	大買/鉅額交易
2020/12/07	1,024	17.81	0	0.00	17.80	1,024	3,614	28.33%	大買/鉅額交易
2020/12/04	1,012	17.61	9	17.57	17.60	1,003	3,542	28.31%	大買/鉅額交易
2020/12/03	503	17.38	28	17.35	17.35	475	3,498	13.58%	大買/鉅額交易
2020/12/02	482	17.39	0	0.00	17.45	482	3,562	13.53%	大買/鉅額交易
2020/12/01	475	17.50	13	17.55	17.50	462	3,545	13.03%	大買/鉅額交易
2020/11/30	1,232	17.66	12	17.65	17.65	1,220	3,526	34.59%	大買/鉅額交易
2020/11/27	519	17.30	1	17.30	17.30	518	3,437	15.07%	大買/鉅額交易
2020/11/26	838	17.25	0	0.00	17.30	838	3,412	24.55%	大買/鉅額交易
2020/11/25	81	17.09	8	17.10	17.10	73	3,365	2.17%
2020/11/24	67	17.33	0	0.00	17.10	67	3,342	2.00%
2020/11/23	116	17.09	0	0.00	17.05	116	3,297	3.52%	大買/鉅額交易
2020/11/20	7	16.80	113	16.80	16.90	-106	3,260	-3.25%	大賣/鉅額交易
2020/11/19	14	16.96	0	0.00	16.95	14	3,270	0.43%
2020/11/18	68	17.04	1	16.95	17.00	67	3,263	2.05%
2020/11/17	14	17.05	21	17.06	17.05	-7	3,248	-0.22%
2020/11/16	9	17.11	33	17.08	17.20	-24	3,259	-0.74%
2020/11/13	0	0.00	14	16.86	16.85	-14	3,169	-0.44%
2020/11/12	23	17.07	11	16.95	16.95	12	3,178	0.38%
2020/11/11	106	17.09	5	16.98	17.05	101	3,231	3.13%	大買/鉅額交易
2020/11/09	0	0.00	16	16.70	16.80	-16	3,139	-0.51%
2020/11/06	0	0.00	1	16.75	16.80	-1	3,129	-0.03%
2020/11/04	11	16.55	8	16.40	16.45	3	3,028	0.10%
2020/11/03	36	16.51	15	16.42	16.50	21	3,021	0.70%
2020/11/02	0	0.00	17	16.17	16.10	-17	2,994	-0.57%
2020/10/30	1	16.40	15	16.14	16.10	-14	3,000	-0.47%
2020/10/29	1	16.15	0	0.00	16.20	1	2,987	0.03%
2020/10/28	10	16.70	2	16.55	16.35	8	2,975	0.27%
2020/10/27	11	16.70	13	16.55	16.55	-2	2,958	-0.07%
2020/10/26	5	16.70	0	0.00	16.50	5	2,894	0.17%
2020/10/23	0	0.00	2	16.20	16.30	-2	2,846	-0.07%
2020/10/22	18	16.20	0	0.00	16.20	18	2,854	0.63%
2020/10/21	0	0.00	1	16.70	16.50	-1	2,814	-0.04%
2020/10/20	0	0.00	2	16.60	16.60	-2	2,819	-0.07%
2020/10/16	0	0.00	2	16.45	16.35	-2	2,808	-0.07%
2020/10/15	0	0.00	24	16.32	16.30	-24	2,774	-0.86%
2020/10/13	29	16.15	0	0.00	16.20	29	2,843	1.02%
2020/10/07	10	16.42	0	0.00	16.35	10	2,914	0.34%
2020/10/06	0	0.00	10	16.40	16.40	-10	2,919	-0.34%
2020/09/25	0	0.00	14	15.80	15.80	-14	2,980	-0.47%
2020/09/24	0	0.00	26	15.82	15.70	-26	2,980	-0.87%
2020/09/22	0	0.00	6	16.30	16.30	-6	2,932	-0.20%
2020/09/21	12	16.52	0	0.00	16.35	12	2,916	0.41%
2020/09/18	25	16.87	0	0.00	16.70	25	2,881	0.87%
2020/09/16	24	16.25	0	0.00	16.20	24	2,751	0.87%
2020/09/15	29	16.42	1	16.50	16.45	28	2,716	1.03%
2020/09/14	28	16.65	16	16.68	16.65	12	2,670	0.45%
2020/09/11	0	0.00	16	17.74	17.20	-16	2,582	-0.62%
2020/09/10	22	16.77	23	16.84	16.65	-1	2,130	-0.05%
2020/09/09	18	16.00	33	16.00	16.00	-15	1,885	-0.80%
2020/09/08	0	0.00	161	16.03	16.05	-161	1,883	-8.55%	大賣/鉅額交易
2020/09/07	0	0.00	13	16.60	16.40	-13	1,872	-0.69%
2020/09/03	27	16.05	0	0.00	16.00	27	1,800	1.50%
2020/08/31	10	16.00	0	0.00	15.75	10	1,828	0.55%
2020/08/28	91	16.08	0	0.00	15.95	91	1,830	4.97%
2020/08/25	81	15.90	0	0.00	15.95	81	1,823	4.44%
2020/08/20	0	0.00	15	15.55	15.20	-15	1,785	-0.84%
2020/08/18	0	0.00	7	16.17	16.10	-7	1,726	-0.41%
2020/08/17	38	16.25	3	16.27	16.20	35	1,723	2.03%
2020/08/14	10	15.60	3	15.75	15.75	7	1,649	0.42%
2020/08/12	0	0.00	7	15.27	15.30	-7	1,740	-0.40%
2020/08/10	0	0.00	1	15.05	15.20	-1	1,730	-0.06%
2020/08/06	0	0.00	525	14.72	14.70	-525	1,751	-29.97%	大賣/鉅額交易
2020/08/05	0	0.00	198	14.59	14.60	-198	1,751	-11.30%	大賣/鉅額交易
2020/08/04	0	0.00	84	14.74	14.70	-84	1,765	-4.76%
2020/08/03	0	0.00	60	14.69	14.65	-60	1,772	-3.38%
2020/07/31	0	0.00	83	14.83	14.75	-83	1,785	-4.65%
2020/07/30	0	0.00	89	14.68	14.75	-89	1,803	-4.94%
2020/07/29	0	0.00	98	14.55	14.40	-98	1,817	-5.39%
2020/07/28	0	0.00	204	14.46	14.30	-204	1,841	-11.08%	大賣/鉅額交易
2020/07/27	0	0.00	94	14.81	14.75	-94	1,909	-4.92%
2020/07/24	0	0.00	127	15.06	15.00	-127	1,927	-6.59%	大賣/鉅額交易
2020/07/23	0	0.00	43	15.31	15.25	-43	1,912	-2.25%
2020/07/22	0	0.00	63	15.24	15.30	-63	1,940	-3.25%
2020/07/21	0	0.00	1,041	15.16	15.20	-1,041	1,930	-53.93%	大賣/鉅額交易
2020/07/20	0	0.00	37	15.48	15.30	-37	1,892	-1.96%
2020/07/17	173	15.79	147	15.69	15.60	26	1,871	1.39%	大買/大賣/
2020/07/16	33	16.73	6	16.55	16.75	27	1,808	1.49%
2020/07/15	19	16.66	5	16.65	16.65	14	1,780	0.79%
2020/07/10	0	0.00	11	16.81	16.75	-11	1,801	-0.61%
2020/07/09	5	16.91	10	16.91	16.90	-5	1,801	-0.28%
2020/07/07	0	0.00	13	16.83	16.90	-13	1,819	-0.71%
2020/07/06	14	16.85	21	16.83	16.80	-7	1,819	-0.38%
2020/07/03	0	0.00	7	16.75	16.70	-7	1,816	-0.39%
2020/06/24	0	0.00	8	16.41	16.45	-8	1,835	-0.44%
2020/06/23	0	0.00	9	16.40	16.40	-9	1,859	-0.48%
2020/06/19	0	0.00	43	16.23	16.10	-43	1,874	-2.29%
2020/06/18	4	16.26	117	16.24	16.30	-113	1,877	-6.02%	大賣/鉅額交易
2020/06/15	0	0.00	68	16.10	16.10	-68	1,988	-3.42%
2020/06/12	6	15.80	1	16.00	16.25	5	2,026	0.25%
2020/06/11	2	16.48	5	16.74	16.35	-3	2,067	-0.15%
2020/06/10	4	16.78	152	16.73	16.70	-148	2,106	-7.03%	大賣/鉅額交易
2020/06/09	0	0.00	48	16.97	16.90	-48	2,164	-2.22%
2020/06/08	19	17.00	16	17.00	17.00	3	2,214	0.14%
2020/06/05	189	16.84	10	16.85	16.85	179	2,204	8.12%	大買/鉅額交易
2020/06/04	99	16.65	0	0.00	16.70	99	2,210	4.48%
2020/06/03	0	0.00	23	16.62	16.65	-23	2,222	-1.04%
2020/06/01	0	0.00	61	16.40	16.45	-61	2,271	-2.69%
2020/05/29	0	0.00	131	16.31	16.20	-131	2,298	-5.70%	大賣/鉅額交易
2020/05/28	0	0.00	18	16.32	16.30	-18	2,299	-0.78%
2020/05/27	0	0.00	46	16.31	16.30	-46	2,307	-1.99%
2020/05/26	7	16.35	58	16.34	16.30	-51	2,312	-2.21%
2020/05/25	26	16.28	62	16.25	16.25	-36	2,315	-1.55%
2020/05/22	16	16.38	87	16.34	16.25	-71	2,322	-3.06%
2020/05/21	0	0.00	28	16.54	16.55	-28	2,313	-1.21%
2020/05/20	0	0.00	158	16.60	16.50	-158	2,320	-6.81%	大賣/鉅額交易
2020/05/19	178	16.93	0	0.00	16.85	178	2,316	7.68%	大買/鉅額交易
2020/05/18	0	0.00	3	16.00	16.00	-3	2,210	-0.14%
2020/05/14	0	0.00	10	16.35	16.10	-10	2,235	-0.45%
2020/05/13	14	16.48	156	16.54	16.70	-142	2,218	-6.40%	大賣/鉅額交易
2020/05/12	19	16.65	348	16.65	16.60	-329	2,229	-14.76%	大賣/鉅額交易
2020/05/11	38	16.89	0	0.00	16.85	38	2,233	1.70%
2020/05/08	0	0.00	64	16.81	16.75	-64	2,266	-2.82%
2020/05/07	0	0.00	103	16.59	16.65	-103	2,269	-4.54%	大賣/鉅額交易
2020/05/06	0	0.00	110	16.69	16.70	-110	2,284	-4.82%	大賣/鉅額交易
2020/05/05	0	0.00	154	16.56	16.55	-154	2,320	-6.64%	大賣/鉅額交易
2020/05/04	0	0.00	237	16.50	16.55	-237	2,389	-9.92%	大賣/鉅額交易
2020/04/30	52	16.92	54	16.93	16.95	-2	2,448	-0.08%
2020/04/29	185	16.38	18	16.70	16.70	167	2,547	6.56%	大買/鉅額交易
2020/04/28	35	15.97	9	16.00	16.10	26	2,570	1.01%
2020/04/27	209	15.92	0	0.00	16.00	209	2,641	7.91%	大買/鉅額交易
2020/04/24	29	15.65	62	15.68	15.60	-33	2,620	-1.26%
2020/04/23	153	15.62	15	15.60	15.70	138	2,634	5.24%	大買/鉅額交易
2020/04/22	35	15.01	25	15.23	15.40	10	2,636	0.38%
2020/04/21	0	0.00	116	15.64	15.40	-116	2,651	-4.37%	大賣/鉅額交易
2020/04/20	79	15.73	35	15.82	15.90	44	2,646	1.66%
2020/04/17	7	16.07	183	16.07	15.85	-176	2,632	-6.69%	大賣/鉅額交易
2020/04/16	7	15.84	146	15.85	15.95	-139	2,608	-5.33%	大賣/鉅額交易
2020/04/15	9	15.77	149	15.66	15.80	-140	2,586	-5.41%	大賣/鉅額交易
2020/04/14	47	15.23	48	15.28	15.40	-1	2,568	-0.04%
2020/04/13	39	15.19	78	15.23	15.20	-39	2,561	-1.52%
2020/04/10	0	0.00	86	15.14	15.35	-86	2,578	-3.33%
2020/04/09	76	14.96	143	14.94	14.85	-67	2,584	-2.59%	大賣/
2020/04/08	28	14.49	83	14.61	14.70	-55	2,566	-2.14%
2020/04/07	77	13.92	9	14.30	14.30	68	2,540	2.68%
2020/04/06	79	13.62	43	13.67	13.65	36	2,504	1.44%
2020/04/01	36	13.53	52	13.57	13.60	-16	2,492	-0.64%
2020/03/31	73	13.59	4	13.51	13.70	69	2,485	2.78%
2020/03/30	31	13.08	17	13.27	13.30	14	2,462	0.57%
2020/03/27	100	13.47	51	13.51	13.35	49	2,450	2.00%
2020/03/26	23	13.30	106	13.46	13.30	-83	2,422	-3.43%	大賣/
2020/03/25	43	13.61	19	13.55	13.70	24	2,415	0.99%
2020/03/24	30	12.75	29	12.77	12.80	1	2,418	0.04%
2020/03/23	10	12.35	29.2	12.37	12.30	-19.2	2,406	-0.80%
2020/03/20	74	13.09	257	13.06	13.05	-183	2,409	-7.60%	大賣/鉅額交易
2020/03/19	77	12.40	31	12.49	12.55	46	2,393	1.92%
2020/03/18	101	13.48	71	13.42	13.45	30	2,331	1.29%	大買/
2020/03/17	92	13.75	81	13.82	13.70	11	2,298	0.48%
2020/03/16	117	14.96	38	14.74	14.60	79	2,253	3.51%	大買/
2020/03/13	0	0.00	3	15.15	15.55	-3	2,219	-0.14%
2020/03/12	7	16.80	13	16.89	16.70	-6	2,153	-0.28%
2020/03/11	5	18.05	0	0.00	17.85	5	2,103	0.24%
2020/03/10	0	0.00	6	17.55	17.95	-6	2,094	-0.29%
2020/03/09	20	17.88	11	17.80	17.80	9	2,088	0.43%
2020/03/06	20	18.01	605	18.02	18.00	-585	2,068	-28.28%	大賣/鉅額交易
2020/03/05	0	0.00	602	18.13	18.20	-602	2,029	-29.66%	大賣/鉅額交易
2020/03/04	0	0.00	689	18.14	18.10	-689	1,997	-34.49%	大賣/鉅額交易
2020/03/03	49	18.40	600	18.39	18.35	-551	1,972	-27.94%	大賣/鉅額交易
2020/03/02	14	18.35	607	18.38	18.30	-593	1,965	-30.17%	大賣/鉅額交易
2020/02/27	0	0.00	629	18.42	18.50	-629	1,970	-31.91%	大賣/鉅額交易
2020/02/26	21	18.35	600	18.41	18.35	-579	1,999	-28.95%	大賣/鉅額交易
2020/02/25	81	18.43	607	18.45	18.40	-526	2,001	-26.28%	大賣/鉅額交易
2020/02/24	35	18.75	635	18.58	18.55	-600	2,020	-29.70%	大賣/鉅額交易
2020/02/21	1	18.90	600	18.92	18.85	-599	2,019	-29.66%	大賣/鉅額交易
2020/02/20	2	19.05	698	19.08	19.00	-696	2,034	-34.21%	大賣/鉅額交易
2020/02/19	2	19.00	267	18.96	19.05	-265	2,011	-13.17%	大賣/鉅額交易
2020/02/18	3	18.58	608	18.63	18.65	-605	1,995	-30.32%	大賣/鉅額交易
2020/02/17	0	0.00	600	18.34	18.35	-600	1,971	-30.44%	大賣/鉅額交易
2020/02/14	0	0.00	492	18.37	18.35	-492	1,960	-25.09%	大賣/鉅額交易
2020/02/13	93	18.39	516	18.38	18.35	-423	1,944	-21.75%	大賣/鉅額交易
2020/02/12	0	0.00	800	18.24	18.25	-800	1,947	-41.07%	大賣/鉅額交易
2020/02/11	72	18.13	1,473	18.07	18.20	-1,401	1,940	-72.20%	大賣/鉅額交易
2020/02/10	110	17.89	220	17.95	18.05	-110	1,895	-5.80%	大買/大賣/鉅額交易
2020/02/07	13	18.25	1,053	18.18	18.10	-1,040	1,895	-54.86%	大賣/鉅額交易
2020/02/06	78	18.25	1,404	18.26	18.35	-1,326	1,876	-70.67%	大賣/鉅額交易
2020/02/05	143	18.14	1,542	18.10	18.05	-1,399	1,826	-76.59%	大買/大賣/鉅額交易
2020/02/04	102	18.32	1,894	18.29	18.15	-1,792	1,745	-102.67%	大買/大賣/鉅額交易
2020/02/03	200	18.07	1,667	18.18	18.45	-1,467	1,667	-87.97%	大買/大賣/鉅額交易
2020/01/31	17	19.51	1,242	19.28	19.30	-1,225	1,480	-82.77%	大賣/鉅額交易
2020/01/30	47	19.84	828	19.81	19.45	-781	1,418	-55.05%	大賣/鉅額交易
2020/01/20	81	20.70	16	20.70	20.75	65	1,332	4.88%
2020/01/17	3	20.65	316	20.65	20.70	-313	1,325	-23.62%	大賣/鉅額交易
2020/01/16	10	20.61	277	20.61	20.65	-267	1,317	-20.27%	大賣/鉅額交易
2020/01/15	19	20.68	361	20.66	20.65	-342	1,305	-26.20%	大賣/鉅額交易
2020/01/14	11	20.80	252	20.77	20.75	-241	1,288	-18.71%	大賣/鉅額交易
2020/01/10	0	0.00	42	20.80	20.85	-42	1,339	-3.13%
2020/01/09	3	20.88	1	20.85	20.90	2	1,333	0.15%
2020/01/08	0	0.00	130	20.88	20.80	-130	1,352	-9.61%	大賣/鉅額交易
2020/01/07	1	21.25	106	21.05	21.00	-105	1,356	-7.74%	大賣/鉅額交易
2020/01/06	48	21.25	104	21.24	21.20	-56	1,375	-4.07%	大賣/
2020/01/03	8	21.10	15	21.03	21.10	-7	1,391	-0.50%
2020/01/02	3	20.95	38	20.95	20.95	-35	1,385	-2.53%
2019/12/31	0	0.00	29	20.86	20.90	-29	1,390	-2.09%
2019/12/30	0	0.00	23	20.90	20.90	-23	1,403	-1.64%
2019/12/27	13	20.90	20	20.90	20.95	-7	1,415	-0.49%
2019/12/26	0	0.00	30	20.86	20.85	-30	1,413	-2.12%
2019/12/25	0	0.00	32	20.91	20.90	-32	1,416	-2.26%
2019/12/24	0	0.00	4	20.90	20.85	-4	1,442	-0.28%
2019/12/23	0	0.00	6	20.95	20.90	-6	1,459	-0.41%
2019/12/20	27	20.81	0	0.00	20.80	27	1,477	1.83%
2019/12/19	44	20.98	9	20.98	21.05	35	1,481	2.36%
2019/12/18	25	20.82	21	20.84	20.90	4	1,480	0.27%
2019/12/17	22	20.59	5	20.81	20.85	17	1,474	1.15%
2019/12/16	17	20.80	0	0.00	20.75	17	1,461	1.16%
2019/12/13	3	20.65	209	20.65	20.65	-206	1,464	-14.06%	大賣/鉅額交易
2019/12/12	8	20.65	98	20.63	20.60	-90	1,460	-6.16%
2019/12/11	37	20.64	122	20.61	20.60	-85	1,547	-5.49%	大賣/
2019/12/10	53	20.80	93	20.67	20.65	-40	1,550	-2.58%
2019/12/09	2	20.83	56	20.82	20.80	-54	1,526	-3.54%
2019/12/06	0	0.00	38	20.80	20.80	-38	1,526	-2.49%
2019/12/05	29	20.90	138	20.89	20.90	-109	1,515	-7.19%	大賣/鉅額交易
2019/12/04	0	0.00	96	20.79	20.80	-96	1,508	-6.37%
2019/12/03	7	21.00	61	20.96	20.95	-54	1,490	-3.62%
2019/12/02	5	21.15	101	21.04	21.00	-96	1,481	-6.48%	大賣/
2019/11/29	30	21.20	29	21.23	21.20	1	1,475	0.07%
2019/11/28	54	21.39	13	21.38	21.40	41	1,465	2.80%
2019/11/27	0	0.00	95	21.53	21.55	-95	1,462	-6.49%
2019/11/26	0	0.00	180	21.45	21.65	-180	1,475	-12.20%	大賣/鉅額交易
2019/11/25	2	21.05	107	21.23	21.45	-105	1,492	-7.03%	大賣/鉅額交易
2019/11/22	50	20.60	65	20.68	20.80	-15	1,513	-0.99%
2019/11/21	0	0.00	53	20.70	20.65	-53	1,637	-3.24%
2019/11/20	0	0.00	166	20.89	20.90	-166	1,672	-9.92%	大賣/鉅額交易
2019/11/19	0	0.00	209	21.06	21.05	-209	1,706	-12.25%	大賣/鉅額交易
2019/11/18	2	21.15	280	21.21	21.15	-278	1,699	-16.36%	大賣/鉅額交易
2019/11/15	0	0.00	61	21.21	21.30	-61	1,725	-3.54%
2019/11/14	0	0.00	184	21.21	21.20	-184	1,733	-10.62%	大賣/鉅額交易
2019/11/13	0	0.00	257	21.29	21.20	-257	1,751	-14.67%	大賣/鉅額交易
2019/11/12	1	21.30	34	21.25	21.35	-33	1,760	-1.87%
2019/11/11	0	0.00	190	21.28	21.20	-190	1,781	-10.66%	大賣/鉅額交易
2019/11/08	0	0.00	136	21.43	21.45	-136	1,769	-7.69%	大賣/鉅額交易
2019/11/07	1	21.55	274	21.49	21.45	-273	1,771	-15.41%	大賣/鉅額交易
2019/11/06	0	0.00	164	21.51	21.50	-164	1,764	-9.30%	大賣/鉅額交易
2019/11/05	0	0.00	271	21.63	21.60	-271	1,761	-15.38%	大賣/鉅額交易
2019/11/04	0	0.00	63	21.61	21.70	-63	1,773	-3.55%
2019/11/01	0	0.00	38	21.47	21.50	-38	1,790	-2.12%
2019/10/31	0	0.00	29	21.60	21.60	-29	1,806	-1.61%
2019/10/30	0	0.00	92	21.70	21.70	-92	1,796	-5.12%
2019/10/29	1	21.80	36	21.73	21.75	-35	1,803	-1.94%
2019/10/28	14	21.88	36	21.78	21.75	-22	1,838	-1.20%
2019/10/25	7	21.90	46	21.90	21.90	-39	1,847	-2.11%
2019/10/24	36	21.89	48	21.90	22.00	-12	1,849	-0.65%
2019/10/23	31	21.91	3	21.90	21.85	28	1,855	1.51%
2019/10/22	12	22.03	0	0.00	22.00	12	1,867	0.64%
2019/10/21	0	0.00	13	22.10	22.05	-13	1,875	-0.69%
2019/10/18	0	0.00	251	22.14	22.45	-251	1,871	-13.41%	大賣/鉅額交易
2019/10/17	24	21.35	80	21.33	21.30	-56	1,823	-3.07%
2019/10/16	1	21.35	23	21.35	21.35	-22	1,824	-1.21%
2019/10/15	34	21.33	113	21.31	21.35	-79	1,817	-4.35%	大賣/
2019/10/14	209	21.41	38	21.38	21.40	171	1,822	9.38%	大買/鉅額交易
2019/10/09	7	21.33	39	21.53	21.30	-32	1,801	-1.78%
2019/10/08	25	21.80	69	21.82	21.70	-44	1,760	-2.50%
2019/10/07	28	21.88	59	21.84	21.95	-31	1,752	-1.77%
2019/10/04	20	21.90	0	0.00	21.90	20	1,752	1.14%
2019/10/03	0	0.00	18	21.90	21.90	-18	1,752	-1.03%
2019/10/02	0	0.00	24	21.96	21.95	-24	1,763	-1.36%
2019/10/01	10	21.92	194	21.91	21.90	-184	1,804	-10.20%	大賣/鉅額交易
2019/09/27	0	0.00	319	21.72	21.75	-319	1,824	-17.48%	大賣/鉅額交易
2019/09/26	12	21.72	12	21.78	21.65	0	1,834	0.00%
2019/09/25	9	21.95	34	21.90	21.90	-25	1,844	-1.36%
2019/09/24	0	0.00	192	22.12	22.15	-192	1,836	-10.45%	大賣/鉅額交易
2019/09/23	47	22.09	266	22.22	22.25	-219	1,838	-11.91%	大賣/鉅額交易
2019/09/20	12	22.37	7	22.41	22.35	5	1,842	0.27%
2019/09/19	18	22.43	5	22.48	22.40	13	1,873	0.69%
2019/09/18	11	22.51	66	22.49	22.50	-55	1,891	-2.91%
2019/09/17	15	22.71	37	22.79	22.70	-22	1,887	-1.17%
2019/09/16	187	23.28	74	22.89	22.90	113	1,894	5.97%	大買/鉅額交易
2019/09/12	213	22.30	1	22.40	22.20	212	1,817	11.67%	大買/鉅額交易
2019/09/11	238	22.18	0	0.00	22.25	238	1,818	13.09%	大買/鉅額交易
2019/09/10	118	22.13	1	22.20	22.05	117	1,829	6.39%	大買/鉅額交易
2019/09/09	32	22.21	3	22.18	22.15	29	1,844	1.57%
2019/09/06	28	22.15	55	22.20	22.10	-27	1,865	-1.45%
2019/09/05	50	22.15	120	22.18	22.10	-70	1,873	-3.74%	大賣/
2019/09/04	22	22.07	30	21.97	22.20	-8	1,868	-0.43%
2019/09/03	1	21.95	36	21.87	21.85	-35	1,869	-1.87%
2019/09/02	1	21.85	0	0.00	21.85	1	1,875	0.05%
2019/08/30	1	21.70	54	21.70	21.65	-53	1,882	-2.82%
2019/08/29	5	21.32	79	21.32	21.35	-74	1,893	-3.91%
2019/08/28	30	21.50	229	21.47	21.35	-199	1,887	-10.54%	大賣/鉅額交易
2019/08/27	7	21.67	1,474	21.79	21.65	-1,467	1,860	-78.87%	大賣/鉅額交易
2019/08/26	0	0.00	849	21.81	21.80	-849	1,805	-47.02%	大賣/鉅額交易
2019/08/23	150	24.56	178	24.50	24.50	-28	1,674	-1.67%	大買/大賣/
2019/08/22	298	24.54	6	24.50	24.55	292	1,659	17.59%	大買/鉅額交易
2019/08/21	62	24.56	24	24.52	24.50	38	1,642	2.31%
2019/08/20	65	24.57	64	24.59	24.65	1	1,624	0.06%
2019/08/19	70	24.76	22	24.76	24.75	48	1,609	2.98%
2019/08/16	289	24.73	59	24.72	24.80	230	1,616	14.23%	大買/鉅額交易
2019/08/15	75	24.51	35	24.53	24.55	40	1,600	2.50%
2019/08/14	140	24.70	81	24.66	24.60	59	1,620	3.64%	大買/
2019/08/13	71	24.53	39	24.56	24.60	32	1,616	1.98%
2019/08/12	98	24.54	100	24.64	24.60	-2	1,634	-0.12%
2019/08/08	25	24.28	85	24.32	24.40	-60	1,626	-3.69%
2019/08/07	6	24.25	224	24.26	24.20	-218	1,644	-13.25%	大賣/鉅額交易
2019/08/06	2	23.93	349	23.87	24.15	-347	1,656	-20.94%	大賣/鉅額交易
2019/08/05	0	0.00	644	24.16	24.10	-644	1,646	-39.10%	大賣/鉅額交易
2019/08/02	6	24.25	57	24.19	24.25	-51	1,632	-3.12%
2019/08/01	7	24.49	21	24.45	24.40	-14	1,636	-0.86%
2019/07/31	45	24.53	82	24.49	24.50	-37	1,655	-2.24%
2019/07/30	142	24.49	126	24.48	24.50	16	1,654	0.97%	大買/大賣/
2019/07/29	24	24.39	83	24.38	24.35	-59	1,635	-3.61%
2019/07/26	26	24.41	49	24.40	24.40	-23	1,640	-1.40%
2019/07/25	78	24.42	99.5	24.39	24.40	-21.5	1,642	-1.31%
2019/07/24	22	24.43	108	24.39	24.35	-86	1,633	-5.27%	大賣/
2019/07/23	38	24.40	117	24.41	24.45	-79	1,634	-4.83%	大賣/
2019/07/22	12	24.40	7	24.40	24.40	5	1,626	0.31%
2019/07/19	14	24.49	122	24.46	24.40	-108	1,641	-6.58%	大賣/鉅額交易
2019/07/18	2	24.45	72	24.45	24.50	-70	1,671	-4.19%
2019/07/17	27	24.55	39	24.50	24.50	-12	1,670	-0.72%
2019/07/16	68	24.58	27	24.51	24.55	41	1,674	2.45%
2019/07/15	75	24.52	12	24.45	24.55	63	1,659	3.80%
2019/07/12	57	24.47	95	24.48	24.50	-38	1,678	-2.26%
2019/07/11	67	24.50	51	24.51	24.45	16	1,693	0.94%
2019/07/10	1	24.50	73	24.47	24.50	-72	1,709	-4.21%
2019/07/09	1	24.40	17	24.43	24.40	-16	1,726	-0.93%
2019/07/08	27	24.36	5	24.40	24.30	22	1,738	1.27%
2019/07/05	185	24.40	4	24.40	24.30	181	1,746	10.37%	大買/鉅額交易
2019/07/04	37	24.25	0	0.00	24.20	37	1,736	2.13%
2019/07/03	46	24.42	197	24.43	24.30	-151	1,811	-8.33%	大賣/鉅額交易
2019/07/02	37	24.60	5	24.60	24.60	32	1,806	1.77%
2019/07/01	45	24.62	22	24.62	24.65	23	1,786	1.29%
2019/06/28	120	24.60	611	24.60	24.55	-491	1,808	-27.15%	大買/大賣/鉅額交易
2019/06/27	308	24.83	22	24.80	24.70	286	1,870	15.29%	大買/鉅額交易
2019/06/26	533	24.74	237	24.75	24.75	296	1,872	15.81%	大買/大賣/鉅額交易
2019/06/25	90	24.60	6	24.62	24.50	84	1,852	4.54%
2019/06/24	71	24.34	32	24.36	24.45	39	1,846	2.11%
2019/06/21	58	24.16	155	24.24	24.40	-97	1,853	-5.23%	大賣/
2019/06/20	25	24.11	85	24.10	24.05	-60	1,862	-3.22%
2019/06/19	5	24.13	132	24.10	24.10	-127	1,875	-6.77%	大賣/鉅額交易
2019/06/18	23	24.07	47	24.13	24.05	-24	1,871	-1.28%
2019/06/17	18	24.19	14	24.12	24.10	4	1,873	0.21%
2019/06/14	32	24.15	284	24.14	24.05	-252	1,862	-13.53%	大賣/鉅額交易
2019/06/13	150	24.19	212	24.16	24.30	-62	1,854	-3.34%	大買/大賣/
2019/06/12	21	24.07	57	24.05	24.15	-36	1,858	-1.94%
2019/06/11	11	24.07	65	24.05	24.10	-54	1,868	-2.89%
2019/06/10	4	24.09	110	24.08	24.10	-106	1,882	-5.63%	大賣/鉅額交易
2019/06/06	68	24.05	19	24.04	24.15	49	1,916	2.56%
2019/06/05	24	24.05	201	24.05	24.00	-177	1,912	-9.26%	大賣/鉅額交易
2019/06/04	51	24.06	73	24.10	24.10	-22	1,910	-1.15%
2019/06/03	84	24.10	97	24.08	24.15	-13	1,917	-0.68%
2019/05/31	24	24.26	48	24.29	24.30	-24	1,920	-1.25%
2019/05/30	31	24.19	6	24.18	24.20	25	1,921	1.30%
2019/05/29	60	24.33	826	24.31	24.10	-766	1,936	-39.56%	大賣/鉅額交易
2019/05/28	118	25.08	88	24.69	25.30	30	1,921	1.56%	大買/
2019/05/27	0	0.00	2	23.95	24.05	-2	1,910	-0.10%
2019/05/24	192	24.00	66	23.98	24.00	126	1,927	6.54%	大買/鉅額交易
2019/05/23	482	23.78	73	23.80	23.75	409	1,941	21.06%	大買/鉅額交易
2019/05/22	218	23.96	76	23.96	23.95	142	2,003	7.09%	大買/鉅額交易
2019/05/21	261	23.89	123	23.80	23.90	138	2,029	6.80%	大買/大賣/鉅額交易
2019/05/20	253	24.30	32	24.41	24.15	221	2,008	11.00%	大買/鉅額交易
2019/05/17	350	24.65	292	24.74	24.45	58	2,041	2.84%	大買/大賣/
2019/05/16	155	24.79	50	24.78	24.75	105	2,051	5.12%	大買/鉅額交易
2019/05/15	35	24.76	137	24.82	24.75	-102	2,096	-4.86%	大賣/鉅額交易
2019/05/14	328	24.77	122	24.77	24.80	206	2,114	9.74%	大買/大賣/鉅額交易
2019/05/13	190	24.96	14	24.90	24.95	176	2,151	8.18%	大買/鉅額交易
2019/05/10	172	25.08	41	25.07	25.10	131	2,188	5.99%	大買/鉅額交易
2019/05/09	323	25.09	4	25.08	25.10	319	2,281	13.98%	大買/鉅額交易
2019/05/08	257	24.98	135	24.98	25.05	122	2,322	5.25%	大買/大賣/鉅額交易
2019/05/07	266	24.94	73	24.91	24.85	193	2,404	8.03%	大買/鉅額交易
2019/05/06	26	24.82	70	24.87	24.80	-44	2,459	-1.79%
2019/05/03	204	25.07	253	25.04	25.00	-49	2,506	-1.96%	大買/大賣/
2019/05/02	165	25.05	129	25.05	25.05	36	2,521	1.43%	大買/大賣/
2019/04/30	0	0.00	83	24.91	25.00	-83	2,545	-3.26%
2019/04/29	119	25.03	150.4	24.93	24.90	-31.4	2,580	-1.22%	大買/大賣/
2019/04/26	7	25.11	11	25.10	25.15	-4	2,614	-0.15%
2019/04/25	13	25.22	31	25.23	25.35	-18	2,637	-0.68%
2019/04/24	0	0.00	258	25.23	25.25	-258	2,638	-9.78%	大賣/鉅額交易
2019/04/23	10	24.99	114	24.96	25.00	-104	2,631	-3.95%	大賣/鉅額交易
2019/04/22	24	25.02	213	25.02	25.00	-189	2,654	-7.12%	大賣/鉅額交易
2019/04/19	1	25.00	52	24.99	25.00	-51	2,661	-1.92%
2019/04/18	0	0.00	154	25.02	24.95	-154	2,687	-5.73%	大賣/鉅額交易
2019/04/17	1	25.05	189	25.05	25.05	-188	2,727	-6.89%	大賣/鉅額交易
2019/04/16	2	25.08	219	25.20	25.15	-217	2,746	-7.90%	大賣/鉅額交易
2019/04/15	105	25.11	196	25.08	25.10	-91	2,784	-3.27%	大買/大賣/
2019/04/12	0	0.00	45	24.94	25.00	-45	2,791	-1.61%
2019/04/11	0	0.00	47	24.95	24.90	-47	2,814	-1.67%
2019/04/10	2	25.13	265	25.11	25.20	-263	2,863	-9.19%	大賣/鉅額交易
2019/04/09	0	0.00	167	25.17	25.30	-167	2,941	-5.68%	大賣/鉅額交易
2019/04/08	0	0.00	212	24.96	24.90	-212	3,134	-6.76%	大賣/鉅額交易
2019/04/03	0	0.00	140	24.82	24.80	-140	3,222	-4.35%	大賣/鉅額交易
2019/04/02	1	24.90	189	24.87	24.85	-188	3,290	-5.71%	大賣/鉅額交易
2019/04/01	68	24.92	246	24.99	25.00	-178	3,295	-5.40%	大賣/鉅額交易
2019/03/29	0	0.00	306	24.33	24.35	-306	3,286	-9.31%	大賣/鉅額交易
2019/03/28	1	24.20	133	24.19	24.15	-132	3,332	-3.96%	大賣/鉅額交易
2019/03/27	2	24.30	233	24.30	24.30	-231	3,416	-6.76%	大賣/鉅額交易
2019/03/26	4	24.34	100	24.35	24.25	-96	3,520	-2.73%
2019/03/25	35	24.26	98	24.24	24.25	-63	3,624	-1.74%
2019/03/22	0	0.00	306	24.44	24.55	-306	3,708	-8.25%	大賣/鉅額交易
2019/03/21	2	24.40	197	24.44	24.35	-195	3,720	-5.24%	大賣/鉅額交易
2019/03/20	3	24.60	312	24.48	24.45	-309	3,734	-8.27%	大賣/鉅額交易
2019/03/19	59	24.44	175	24.42	24.45	-116	3,794	-3.06%	大賣/鉅額交易
2019/03/18	10	24.44	141	24.31	24.50	-131	3,830	-3.42%	大賣/鉅額交易
2019/03/15	32	24.33	135	24.31	24.30	-103	3,969	-2.60%	大賣/鉅額交易
2019/03/14	13	24.30	130	24.33	24.25	-117	4,356	-2.69%	大賣/鉅額交易
2019/03/13	48	24.36	71	24.35	24.40	-23	4,509	-0.51%
2019/03/12	9	24.40	293	24.41	24.30	-284	4,637	-6.12%	大賣/鉅額交易
2019/03/11	16	23.94	3	23.95	23.95	13	4,915	0.26%
2019/03/08	33	23.93	0	0.00	24.10	33	5,032	0.66%
2019/03/07	61	24.30	28	24.31	24.10	33	5,076	0.65%
2019/03/06	25	24.30	112	24.31	24.45	-87	5,087	-1.71%	大賣/
2019/03/05	44	24.41	52	24.35	24.45	-8	5,141	-0.16%
2019/03/04	30	24.38	7	24.33	24.35	23	5,167	0.45%
2019/02/27	26	24.48	121	24.47	24.40	-95	5,220	-1.82%	大賣/
2019/02/26	11	24.41	91	24.47	24.45	-80	5,292	-1.51%
2019/02/25	8	24.35	40	24.36	24.45	-32	5,408	-0.59%
2019/02/22	54	24.48	80	24.47	24.45	-26	5,480	-0.47%
2019/02/21	142	24.24	80	24.77	24.65	62	5,540	1.12%	大買/
2019/02/20	266	24.12	12	24.10	24.00	254	5,512	4.61%	大買/鉅額交易
2019/02/19	282	24.03	1	24.00	24.05	281	5,569	5.05%	大買/鉅額交易
2019/02/18	1,294	24.01	60	24.05	24.05	1,234	5,647	21.85%	大買/鉅額交易
2019/02/15	845	23.86	120	23.88	24.00	725	5,633	12.87%	大買/大賣/鉅額交易
2019/02/14	473	23.85	435	23.84	23.90	38	5,641	0.67%	大買/大賣/
2019/02/13	120	23.41	95	23.46	23.55	25	5,631	0.44%	大買/
2019/02/12	144	23.31	640	23.39	23.40	-496	5,683	-8.73%	大買/大賣/鉅額交易
2019/02/11	37	23.93	104	23.84	23.75	-67	5,705	-1.17%	大賣/
2019/01/30	717	23.96	108	24.05	24.20	609	5,717	10.65%	大買/大賣/鉅額交易
2019/01/29	702	23.59	13	23.52	23.60	689	5,658	12.18%	大買/鉅額交易
2019/01/28	1,013	23.60	425	23.56	23.55	588	5,635	10.43%	大買/大賣/鉅額交易
2019/01/25	879	23.31	300	23.26	23.45	579	5,555	10.42%	大買/大賣/鉅額交易
2019/01/24	698	23.13	383	23.05	23.10	315	5,529	5.70%	大買/大賣/鉅額交易
2019/01/23	406	22.90	59	23.02	23.00	347	5,509	6.30%	大買/鉅額交易
2019/01/22	6	22.78	43	22.83	22.70	-37	5,505	-0.67%
2019/01/21	6	23.06	33	23.07	23.05	-27	5,521	-0.49%
2019/01/18	93	22.89	176	22.86	22.95	-83	5,517	-1.50%	大賣/
2019/01/17	0	0.00	150	22.61	22.65	-150	5,522	-2.72%	大賣/鉅額交易
2019/01/16	22	22.60	76	22.64	22.60	-54	5,560	-0.97%
2019/01/15	0	0.00	258	22.60	22.55	-258	5,615	-4.59%	大賣/鉅額交易
2019/01/14	156	22.67	179	22.66	22.70	-23	5,647	-0.41%	大買/大賣/
2019/01/11	268	22.60	46	22.58	22.70	222	5,788	3.84%	大買/鉅額交易
2019/01/10	8	22.61	87	22.64	22.55	-79	5,836	-1.35%
2019/01/09	17	22.43	14	22.42	22.55	3	5,876	0.05%
2019/01/08	8	22.70	4	22.70	22.50	4	5,866	0.07%
2019/01/07	104	22.65	33	22.63	22.90	71	5,885	1.21%	大買/
2019/01/04	660	22.34	56	22.43	22.60	604	5,903	10.23%	大買/鉅額交易
2019/01/03	376	22.57	45	22.50	22.50	331	6,018	5.50%	大買/鉅額交易
2019/01/02	57	22.93	75	22.93	22.85	-18	6,041	-0.30%
2018/12/28	461	22.75	92	22.53	22.50	369	6,033	6.12%	大買/鉅額交易
2018/12/27	1,014	22.62	301	22.67	22.60	713	6,020	11.84%	大買/大賣/鉅額交易
2018/12/26	45	24.40	415	25.06	24.40	-370	5,811	-6.37%	大賣/鉅額交易
2018/12/25	22	24.67	469	25.02	25.00	-447	5,807	-7.70%	大賣/鉅額交易
2018/12/24	22	24.94	172	24.84	24.95	-150	5,905	-2.54%	大賣/鉅額交易
2018/12/21	117	24.95	133	25.06	24.90	-16	6,001	-0.27%	大買/大賣/
2018/12/20	79	26.10	420	25.71	25.20	-341	6,080	-5.61%	大賣/鉅額交易
2018/12/19	532	26.29	506	26.21	26.40	26	6,209	0.42%	大買/大賣/
2018/12/18	105	25.64	70	26.00	26.00	35	6,311	0.55%	大買/
2018/12/17	190	25.04	683	25.20	25.15	-493	6,374	-7.73%	大買/大賣/鉅額交易
2018/12/14	45	25.60	93	25.62	25.60	-48	6,341	-0.76%
2018/12/13	50	25.98	36	25.99	26.00	14	6,325	0.22%
2018/12/12	632	25.86	92	25.94	26.00	540	6,351	8.50%	大買/鉅額交易
2018/12/11	55	26.59	16	26.55	26.25	39	6,325	0.62%
2018/12/10	750	26.35	243	26.39	26.20	507	6,298	8.05%	大買/大賣/鉅額交易
2018/12/07	1,002	27.27	328	27.37	27.05	674	6,155	10.95%	大買/大賣/鉅額交易
2018/12/06	292	26.05	154	26.14	26.30	138	5,771	2.39%	大買/大賣/鉅額交易
2018/12/05	278	25.82	332	25.98	26.20	-54	5,615	-0.96%	大買/大賣/
2018/12/04	575	25.87	199	25.84	25.90	376	5,512	6.82%	大買/大賣/鉅額交易
2018/12/03	188	24.71	86	24.78	24.90	102	5,220	1.95%	大買/鉅額交易
2018/11/30	124	24.24	211	24.39	24.20	-87	5,137	-1.69%	大買/大賣/
2018/11/29	75	24.70	66	24.66	24.70	9	5,096	0.18%
2018/11/28	3	24.72	384	24.75	24.80	-381	5,071	-7.51%	大賣/鉅額交易
2018/11/27	35	24.62	136	24.64	24.50	-101	5,030	-2.01%	大賣/鉅額交易
2018/11/26	106	24.66	191	24.67	24.55	-85	5,009	-1.70%	大買/大賣/
2018/11/23	13	24.85	234	25.03	24.65	-221	4,949	-4.46%	大賣/鉅額交易
2018/11/22	25	25.04	229	25.05	25.20	-204	4,856	-4.20%	大賣/鉅額交易
2018/11/21	206	24.65	177	24.58	24.70	29	4,742	0.61%	大買/大賣/
2018/11/20	107	24.48	73	24.39	24.35	34	4,697	0.72%	大買/
2018/11/19	4	24.15	189	24.11	24.20	-185	4,635	-3.99%	大賣/鉅額交易
2018/11/16	656	23.95	71	23.86	24.00	585	4,611	12.68%	大買/鉅額交易
2018/11/15	152	23.73	4	23.75	23.80	148	4,564	3.24%	大買/鉅額交易
2018/11/14	8	23.34	177	23.35	23.30	-169	4,491	-3.76%	大賣/鉅額交易
2018/11/13	667	23.05	1,083	23.04	23.00	-416	4,482	-9.28%	大買/大賣/鉅額交易
2018/11/12	171	23.11	254	23.07	23.15	-83	4,448	-1.87%	大買/大賣/
2018/11/09	59	23.13	1,436	23.03	22.65	-1,377	4,439	-31.02%	大賣/鉅額交易
2018/11/08	589	23.63	77	23.53	23.80	512	4,405	11.62%	大買/鉅額交易
2018/11/07	61	23.11	216	23.10	23.10	-155	4,487	-3.45%	大賣/鉅額交易
2018/11/06	141	22.93	32	22.93	22.95	109	4,471	2.44%	大買/鉅額交易
2018/11/05	77	22.61	80	22.65	22.65	-3	4,445	-0.07%
2018/11/02	19	22.76	189	22.76	22.80	-170	4,419	-3.85%	大賣/鉅額交易
2018/11/01	12	22.92	315	22.79	22.75	-303	4,413	-6.86%	大賣/鉅額交易
2018/10/31	970.5	22.87	436	22.78	23.00	534.5	4,397	12.15%	大買/大賣/鉅額交易
2018/10/30	1	22.40	486	22.41	22.55	-485	4,385	-11.06%	大賣/鉅額交易
2018/10/29	11	22.31	395	22.40	22.40	-384	4,504	-8.52%	大賣/鉅額交易
2018/10/26	434	21.93	84	21.89	21.85	350	4,478	7.81%	大買/鉅額交易
2018/10/25	483	21.81	40	21.69	21.65	443	4,463	9.93%	大買/鉅額交易
2018/10/24	131	22.41	21	22.47	22.25	110	4,445	2.47%	大買/鉅額交易
2018/10/23	106	22.85	17	22.75	22.90	89	4,394	2.03%	大買/
2018/10/22	895	23.33	24	23.54	23.55	871	4,328	20.12%	大買/鉅額交易
2018/10/19	1,903	22.61	96	22.57	22.75	1,807	4,288	42.13%	大買/鉅額交易
2018/10/18	193	23.50	155	23.57	23.15	38	4,150	0.92%	大買/大賣/
2018/10/17	66	24.07	105	24.08	24.00	-39	4,203	-0.93%	大賣/
2018/10/16	33	23.95	85	23.91	24.00	-52	4,269	-1.22%
2018/10/15	325	23.98	19	24.00	24.00	306	4,265	7.17%	大買/鉅額交易
2018/10/12	75	23.46	141	23.76	23.95	-66	4,262	-1.55%	大賣/
2018/10/11	251	23.32	200	23.42	23.60	51	4,217	1.21%	大買/大賣/
2018/10/09	112	24.18	334	24.20	24.15	-222	4,104	-5.41%	大買/大賣/鉅額交易
2018/10/08	334	24.00	45	24.02	24.30	289	4,060	7.12%	大買/鉅額交易
2018/10/05	249	23.81	67	23.87	23.95	182	4,013	4.53%	大買/鉅額交易
2018/10/04	374	24.21	9	24.24	24.20	365	3,931	9.28%	大買/鉅額交易
2018/10/03	1,653	24.18	4	24.14	24.20	1,649	3,866	42.65%	大買/鉅額交易
2018/10/02	1,920	24.40	4	24.50	24.30	1,916	3,783	50.64%	大買/鉅額交易
2018/10/01	179	24.29	0	0.00	24.20	179	3,655	4.90%	大買/鉅額交易
2018/09/28	1,258	24.27	168	24.25	24.25	1,090	3,600	30.27%	大買/大賣/鉅額交易
2018/09/27	1,279	24.39	235	24.23	24.20	1,044	3,525	29.61%	大買/大賣/鉅額交易
2018/09/26	1,575	24.07	2	24.10	24.25	1,573	3,414	46.07%	大買/鉅額交易
2018/09/25	1,091	23.74	15	23.83	23.75	1,076	3,242	33.18%	大買/鉅額交易
2018/09/21	1,523	23.17	0	0.00	23.25	1,523	3,067	49.65%	大買/鉅額交易
2018/09/20	606	22.64	69	22.62	22.75	537	2,914	18.42%	大買/鉅額交易
2018/09/19	24	22.45	7	22.46	22.45	17	2,881	0.59%
2018/09/18	221	22.27	17	22.26	22.40	204	2,889	7.06%	大買/鉅額交易
2018/09/17	102	22.14	10	22.17	22.25	92	2,923	3.15%	大買/
2018/09/14	209	21.88	10	21.88	21.95	199	2,929	6.79%	大買/鉅額交易
2018/09/13	5	21.71	89	21.60	21.70	-84	2,939	-2.86%
2018/09/12	71	21.42	23	21.36	21.55	48	2,971	1.62%
2018/09/11	31	21.41	81	21.35	21.40	-50	3,045	-1.64%
2018/09/10	96	21.31	219	21.38	21.30	-123	3,069	-4.01%	大賣/鉅額交易
2018/09/07	1	21.85	57	21.70	21.70	-56	3,099	-1.81%
2018/09/06	87	21.86	38	21.82	21.90	49	3,110	1.58%
2018/09/05	37	21.92	63	21.94	21.80	-26	3,147	-0.83%
2018/09/04	106	22.03	2	22.03	22.05	104	3,247	3.20%	大買/鉅額交易
2018/09/03	87	22.08	29	22.13	21.90	58	3,303	1.76%
2018/08/31	55	22.31	42	22.24	22.35	13	3,351	0.39%
2018/08/30	88	22.34	8	22.34	22.40	80	3,463	2.31%
2018/08/29	60	22.42	0	0.00	22.25	60	3,541	1.69%
2018/08/28	207	22.39	1	22.35	22.40	206	3,703	5.56%	大買/鉅額交易
2018/08/27	361	22.33	4	22.29	22.35	357	3,892	9.17%	大買/鉅額交易
2018/08/24	382	22.10	16	21.90	22.25	366	4,005	9.14%	大買/鉅額交易
2018/08/23	44	22.04	7	21.96	22.00	37	4,250	0.87%
2018/08/22	226	22.11	0	0.00	21.95	226	4,301	5.25%	大買/鉅額交易
2018/08/21	98	21.85	56	21.81	21.90	42	4,341	0.97%
2018/08/20	180	21.89	0	0.00	21.80	180	4,475	4.02%	大買/鉅額交易
2018/08/17	64	21.95	5	22.04	21.90	59	4,587	1.29%
2018/08/16	28	21.80	254	21.86	21.85	-226	4,839	-4.67%	大賣/鉅額交易
2018/08/15	51	22.13	105	22.15	22.15	-54	5,286	-1.02%	大賣/
2018/08/14	442	22.38	113	22.01	22.45	329	5,447	6.04%	大買/大賣/鉅額交易
2018/08/13	43	21.74	391	21.79	21.70	-348	5,896	-5.90%	大賣/鉅額交易
2018/08/10	53	22.02	42	21.99	22.00	11	6,764	0.16%
2018/08/09	14	21.94	60	21.94	21.95	-46	6,971	-0.66%
2018/08/08	97	22.01	103	22.00	22.00	-6	6,988	-0.09%	大賣/
2018/08/07	111	21.97	174	21.94	21.90	-63	7,055	-0.89%	大買/大賣/
2018/08/06	2	21.80	376	21.86	21.80	-374	7,190	-5.20%	大賣/鉅額交易
2018/08/03	64	21.67	525	21.69	21.70	-461	7,226	-6.38%	大賣/鉅額交易
2018/08/02	84	22.03	63	21.97	21.95	21	7,100	0.30%
2018/08/01	10	22.15	65	22.12	22.15	-55	7,129	-0.77%
2018/07/31	39	22.13	46	22.13	22.15	-7	7,192	-0.10%
2018/07/30	3	21.98	40	22.02	21.85	-37	7,229	-0.51%
2018/07/27	4	22.21	49	22.21	22.10	-45	7,220	-0.62%
2018/07/26	24	22.18	49	22.15	22.25	-25	7,215	-0.35%
2018/07/25	78	21.91	40	21.90	21.90	38	7,200	0.53%
2018/07/24	224	21.67	229	21.56	21.70	-5	7,178	-0.07%	大買/大賣/
2018/07/23	12	23.20	705	23.15	23.15	-693	7,102	-9.76%	大賣/鉅額交易
2018/07/20	0	0.00	272	23.19	23.10	-272	7,037	-3.87%	大賣/鉅額交易
2018/07/19	19	23.28	180	23.28	23.25	-161	7,005	-2.30%	大賣/鉅額交易
2018/07/18	25	23.06	175	23.11	23.15	-150	6,974	-2.15%	大賣/鉅額交易
2018/07/17	10	23.35	330	23.16	23.10	-320	6,975	-4.59%	大賣/鉅額交易
2018/07/16	1	23.30	143	23.31	23.40	-142	7,009	-2.03%	大賣/鉅額交易
2018/07/13	0	0.00	214	23.24	23.25	-214	7,013	-3.05%	大賣/鉅額交易
2018/07/12	56	22.95	133	22.94	23.00	-77	7,040	-1.09%	大賣/
2018/07/11	22	22.97	149	22.97	22.95	-127	7,123	-1.78%	大賣/鉅額交易
2018/07/10	7	22.88	193	22.84	22.95	-186	7,233	-2.57%	大賣/鉅額交易
2018/07/09	35	22.49	225	22.72	22.80	-190	7,248	-2.62%	大賣/鉅額交易
2018/07/06	12	22.23	181	22.12	22.10	-169	7,227	-2.34%	大賣/鉅額交易
2018/07/05	19	22.46	64	22.48	22.30	-45	7,200	-0.62%
2018/07/04	55	22.55	103	22.60	22.65	-48	7,215	-0.67%	大賣/
2018/07/03	25	23.08	32	22.68	22.60	-7	7,251	-0.10%
2018/07/02	69	23.13	17	23.20	23.20	52	7,221	0.72%
2018/06/29	54	22.87	36	22.90	23.05	18	7,198	0.25%
2018/06/28	137	22.97	9	22.93	22.60	128	7,182	1.78%	大買/鉅額交易
2018/06/27	246	22.80	1	22.90	22.65	245	7,158	3.42%	大買/鉅額交易
2018/06/26	499	22.69	7	22.81	22.65	492	7,155	6.88%	大買/鉅額交易
2018/06/25	109	23.51	41	23.58	23.30	68	7,080	0.96%	大買/
2018/06/22	178	23.85	23	23.80	23.80	155	7,045	2.20%	大買/鉅額交易
2018/06/21	81	23.79	4	23.89	23.95	77	7,038	1.09%
2018/06/20	142	23.31	115	23.42	23.85	27	7,031	0.38%	大買/大賣/
2018/06/19	276	23.66	17	23.55	23.55	259	6,968	3.72%	大買/鉅額交易
2018/06/15	201	23.74	47	24.05	23.60	154	6,947	2.22%	大買/鉅額交易
2018/06/14	194	24.21	13	24.17	24.05	181	6,901	2.62%	大買/鉅額交易
2018/06/13	369	24.37	8	24.39	24.30	361	6,881	5.25%	大買/鉅額交易
2018/06/12	317	24.19	50	24.07	24.45	267	6,850	3.90%	大買/鉅額交易
2018/06/11	282	24.10	4	24.35	24.00	278	6,798	4.09%	大買/鉅額交易
2018/06/08	205	24.39	49	24.49	24.15	156	7,018	2.22%	大買/鉅額交易
2018/06/07	485	24.53	51	24.51	24.35	434	6,985	6.21%	大買/鉅額交易
2018/06/06	204	24.45	7	24.42	24.30	197	6,922	2.85%	大買/鉅額交易
2018/06/05	433	24.56	200	24.51	24.30	233	6,877	3.39%	大買/大賣/鉅額交易
2018/06/04	196	24.30	83	24.55	24.50	113	6,713	1.68%	大買/鉅額交易
2018/06/01	344	24.14	190	24.27	24.10	154	6,511	2.36%	大買/大賣/鉅額交易
2018/05/31	490	23.97	84.3	24.34	24.35	405.7	6,355	6.38%	大買/鉅額交易
2018/05/30	124	23.35	112	23.61	23.50	12	6,101	0.20%	大買/大賣/
2018/05/29	312	23.77	3	23.55	23.45	309	6,036	5.12%	大買/鉅額交易
2018/05/28	1,000	23.44	12	23.84	23.65	988	5,971	16.55%	大買/鉅額交易
2018/05/25	269	23.84	1	23.90	23.70	268	5,855	4.58%	大買/鉅額交易
2018/05/24	94	24.15	43	24.28	24.10	51	5,746	0.89%
2018/05/23	162	24.33	119	24.09	24.70	43	5,495	0.78%	大買/大賣/
2018/05/22	117	24.00	56	24.09	23.60	61	5,025	1.21%	大買/
2018/05/21	38	24.45	235	24.33	24.25	-197	4,822	-4.08%	大賣/鉅額交易
2018/05/18	262	23.84	316	23.79	24.10	-54	4,241	-1.27%	大買/大賣/
2018/05/17	82	22.42	2	22.50	22.55	80	3,356	2.38%
2018/05/16	288	22.02	0	0.00	22.00	288	3,144	9.16%	大買/鉅額交易
2018/05/15	135	21.93	16	21.96	21.90	119	3,158	3.77%	大買/鉅額交易
2018/05/14	42	22.48	27	22.26	22.25	15	3,209	0.47%
2018/05/11	13	22.00	0	0.00	22.10	13	3,092	0.42%
2018/05/10	32	21.90	39	21.88	21.85	-7	3,037	-0.23%
2018/05/09	6	21.87	5	21.91	21.85	1	3,030	0.03%
2018/05/08	0	0.00	67	21.98	22.05	-67	3,000	-2.23%
2018/05/07	22	21.76	2	21.90	21.95	20	2,973	0.67%
2018/05/04	50	21.48	0	0.00	21.45	50	2,934	1.70%
2018/05/03	0	0.00	1	21.50	21.40	-1	2,968	-0.03%
2018/05/02	2	21.50	134	21.52	21.60	-132	2,992	-4.41%	大賣/鉅額交易
2018/04/30	1	21.50	129	21.50	21.50	-128	3,031	-4.22%	大賣/鉅額交易
2018/04/27	14	21.45	94	21.47	21.45	-80	3,089	-2.59%
2018/04/26	13	21.73	9	21.54	21.40	4	3,164	0.13%
2018/04/25	0	0.00	18	21.48	21.40	-18	3,181	-0.57%
2018/04/24	16	21.52	152	21.53	21.50	-136	3,226	-4.22%	大賣/鉅額交易
2018/04/23	51	21.64	44	21.67	21.55	7	3,292	0.21%
2018/04/20	7	21.90	5	21.89	21.90	2	3,289	0.06%
2018/04/19	6	21.90	35	21.87	21.85	-29	3,325	-0.87%
2018/04/18	20	21.86	53	21.93	21.80	-33	3,358	-0.98%
2018/04/17	84	21.94	18	21.79	21.90	66	3,380	1.95%
2018/04/16	10	22.04	13	21.85	22.00	-3	3,388	-0.09%
2018/04/13	2	21.78	24	21.71	21.70	-22	3,398	-0.65%
2018/04/12	2	21.63	48	21.65	21.60	-46	3,464	-1.33%
2018/04/11	9	21.65	56	21.64	21.60	-47	3,528	-1.33%
2018/04/10	11	21.56	51	21.64	21.60	-40	3,645	-1.10%
2018/04/09	7	21.53	55	21.54	21.75	-48	3,715	-1.29%
2018/04/03	20	21.37	82	21.39	21.35	-62	3,773	-1.64%
2018/04/02	1	21.50	71	21.57	21.50	-70	4,225	-1.66%
2018/03/30	1	21.65	83	21.68	21.65	-82	5,207	-1.57%
2018/03/29	20	21.73	47	21.71	21.75	-27	5,233	-0.52%
2018/03/28	5	21.46	47	21.45	21.45	-42	5,210	-0.81%
2018/03/27	63.9	21.46	36	21.46	21.50	27.9	5,223	0.53%
2018/03/26	0	0.00	64	21.29	21.30	-64	5,245	-1.22%
2018/03/23	0	0.00	34	21.16	21.20	-34	5,264	-0.65%
2018/03/22	3	21.57	59.9	21.51	21.45	-56.9	5,273	-1.08%
2018/03/21	0	0.00	107	21.58	21.55	-107	5,295	-2.02%	大賣/鉅額交易
2018/03/20	0	0.00	36	21.55	21.55	-36	5,303	-0.68%
2018/03/19	48	21.71	34	21.72	21.65	14	5,310	0.26%
2018/03/16	150	21.80	11	21.78	21.80	139	5,320	2.61%	大買/鉅額交易
2018/03/15	24	21.85	68	21.79	21.70	-44	5,366	-0.82%
2018/03/14	78	21.91	156	21.88	21.90	-78	5,345	-1.46%	大賣/
2018/03/13	7	21.46	47	21.27	21.50	-40	5,124	-0.78%
2018/03/12	0	0.00	228	21.37	21.40	-228	5,158	-4.42%	大賣/鉅額交易
2018/03/09	63	21.00	16	21.10	21.00	47	5,204	0.90%
2018/03/08	185	20.60	16	20.58	20.55	169	5,370	3.15%	大買/鉅額交易
2018/03/07	1	20.70	11	20.60	20.60	-10	5,637	-0.18%
2018/03/06	187	20.66	14	20.62	20.65	173	5,691	3.04%	大買/鉅額交易
2018/03/05	0	0.00	27	20.69	20.50	-27	5,769	-0.47%
2018/03/02	335	20.53	34	20.64	20.65	301	5,797	5.19%	大買/鉅額交易
2018/03/01	0	0.00	37	20.47	20.50	-37	5,810	-0.64%
2018/02/27	0	0.00	69	20.74	20.65	-69	5,822	-1.19%
2018/02/26	3	20.72	28	20.76	20.75	-25	5,924	-0.42%
2018/02/23	7	20.49	15	20.45	20.45	-8	6,101	-0.13%
2018/02/22	67	20.28	26	20.27	20.20	41	6,167	0.66%
2018/02/21	8	20.26	7	20.22	20.35	1	6,270	0.02%
2018/02/12	1	20.05	24	20.04	19.90	-23	6,317	-0.36%
2018/02/09	5	19.76	146	19.78	20.00	-141	6,344	-2.22%	大賣/鉅額交易
2018/02/08	14	20.17	56	20.16	20.20	-42	6,364	-0.66%
2018/02/07	39	20.22	25	20.08	20.05	14	6,395	0.22%
2018/02/06	0	0.00	66	19.79	19.80	-66	6,550	-1.01%
2018/02/05	0	0.00	9	21.04	21.10	-9	6,806	-0.13%
2018/02/02	2	21.40	5	21.32	21.35	-3	7,037	-0.04%
2018/02/01	20	21.45	14	21.46	21.45	6	7,064	0.08%
2018/01/31	8	21.31	0	0.00	21.35	8	7,095	0.11%
2018/01/30	8	21.44	4	21.39	21.35	4	7,149	0.06%
2018/01/29	3	21.75	110	21.74	21.70	-107	7,267	-1.47%	大賣/鉅額交易
2018/01/26	20	21.71	8	21.80	21.85	12	7,261	0.17%
2018/01/25	1	21.65	54	21.68	21.60	-53	7,253	-0.73%
2018/01/24	0	0.00	91	21.68	21.80	-91	7,227	-1.26%
2018/01/23	45	21.46	65	21.45	21.50	-20	7,193	-0.28%
2018/01/22	175	21.42	67	21.45	21.50	108	7,139	1.51%	大買/鉅額交易
2018/01/19	3	21.72	21	21.74	21.65	-18	7,036	-0.26%
2018/01/18	6	21.96	14	21.94	21.90	-8	6,954	-0.12%
2018/01/17	12	21.99	41	22.02	21.90	-29	6,908	-0.42%
2018/01/16	6	22.23	33	22.15	22.15	-27	6,825	-0.40%
2018/01/15	11	22.30	49	22.46	22.25	-38	6,834	-0.56%
2018/01/12	13	22.65	45	22.76	22.55	-32	6,812	-0.47%
2018/01/11	5	22.57	59	22.60	22.50	-54	6,766	-0.80%
2018/01/10	9	22.74	27	22.76	22.80	-18	6,703	-0.27%
2018/01/09	49	22.84	69	22.81	22.75	-20	6,617	-0.30%
2018/01/08	0	0.00	20	22.48	22.60	-20	6,498	-0.31%
2018/01/05	5	22.57	5	22.54	22.55	0	6,424	0.00%
2018/01/04	6	22.74	56	22.65	22.60	-50	6,364	-0.79%
2018/01/03	26	22.51	403	22.48	22.50	-377	6,258	-6.02%	大賣/鉅額交易
2018/01/02	54	22.66	2	22.65	22.65	52	6,159	0.84%