昭輝 (1339)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
23張
產業
上市汽車類股▲0.75%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	54.60	54.60	-1	59	-1.67%
2025/01/02	0	0.00	1	54.70	54.70	-1	72	-1.39%
2024/12/30	1	54.90	0	0.00	54.90	1	74	1.35%
2024/12/20	0	0.00	3	55.23	56.20	-3	82	-3.62%
2024/11/25	0	0.00	1	54.80	55.20	-1	117	-0.85%
2024/11/21	0	0.00	7	53.76	53.70	-7	119	-5.86%
2024/11/20	0	0.00	6	53.52	53.60	-6	120	-4.98%
2024/11/19	0	0.00	5	53.98	53.90	-5	124	-4.02%
2024/11/18	0	0.00	2	53.20	53.20	-2	130	-1.53%
2024/11/15	1	53.80	6	53.48	53.10	-5	133	-3.75%
2024/11/14	1	53.40	6	53.17	53.10	-5	136	-3.67%
2024/11/13	1	54.00	6	53.90	53.70	-5	136	-3.67%
2024/11/12	1	54.50	8	54.58	54.40	-7	135	-5.17%
2024/11/11	1	56.00	7	56.06	56.00	-6	133	-4.49%
2024/11/08	0	0.00	7	56.23	56.10	-7	133	-5.25%
2024/11/07	1	57.50	4	57.10	57.10	-3	135	-2.22%
2024/11/06	0	0.00	6	56.20	56.70	-6	134	-4.45%
2024/11/05	0	0.00	11	56.07	56.00	-11	135	-8.10%
2024/11/04	1	56.00	4	56.38	55.80	-3	138	-2.17%
2024/11/01	0	0.00	4	57.30	57.20	-4	141	-2.83%
2024/10/30	0	0.00	3	58.60	58.10	-3	140	-2.13%
2024/10/29	1	59.20	0	0.00	58.70	1	143	0.70%
2024/10/25	1	59.80	0	0.00	59.60	1	146	0.68%
2024/10/24	0	0.00	1	59.30	59.50	-1	147	-0.68%
2024/10/22	1	59.70	0	0.00	59.40	1	150	0.66%
2024/10/21	2	59.70	0	0.00	59.60	2	154	1.30%
2024/10/17	3	60.53	0	0.00	60.50	3	158	1.89%
2024/10/15	1	59.00	0	0.00	58.60	1	163	0.61%
2024/10/14	1	58.60	0	0.00	58.60	1	163	0.61%
2024/10/11	1	59.90	5	59.66	58.90	-4	165	-2.41%
2024/10/09	32	60.27	1	60.00	60.00	31	166	18.64%
2024/10/08	9	59.41	2	59.10	59.40	7	163	4.28%
2024/10/07	5	59.48	2	59.45	59.30	3	165	1.82%
2024/10/04	9	58.93	0	0.00	58.70	9	167	5.38%
2024/10/01	6	58.70	14	58.69	58.70	-8	169	-4.72%
2024/09/30	1	58.40	3	58.43	58.30	-2	172	-1.16%
2024/09/27	0	0.00	2	58.40	58.50	-2	173	-1.15%
2024/09/26	0	0.00	8	58.34	58.20	-8	173	-4.61%
2024/09/25	0	0.00	2	58.80	58.80	-2	173	-1.15%
2024/09/24	0	0.00	2	59.50	59.40	-2	173	-1.15%
2024/09/23	0	0.00	1	59.20	59.70	-1	174	-0.57%
2024/09/20	1	59.00	5	59.20	59.00	-4	176	-2.27%
2024/09/19	1	58.80	3	58.80	58.50	-2	173	-1.15%
2024/09/18	0	0.00	1	58.20	58.20	-1	175	-0.57%
2024/09/16	1	59.40	10	59.14	59.20	-9	176	-5.09%
2024/09/13	2	59.10	10	59.27	58.40	-8	177	-4.50%
2024/09/12	16	58.54	27	58.58	59.00	-11	177	-6.19%
2024/09/11	19	57.85	35	57.77	57.20	-16	176	-9.08%
2024/09/10	6	58.50	11	58.14	58.50	-5	172	-2.90%
2024/09/09	0	0.00	3	56.10	57.20	-3	167	-1.79%
2024/09/06	0	0.00	10	57.60	57.00	-10	170	-5.87%
2024/09/05	0	0.00	3	58.00	57.40	-3	180	-1.66%
2024/09/04	0	0.00	13	56.15	56.00	-13	180	-7.18%
2024/09/03	0	0.00	5	58.40	57.90	-5	181	-2.76%
2024/09/02	0	0.00	12	58.96	58.70	-12	187	-6.40%
2024/08/30	0	0.00	5	58.68	58.80	-5	190	-2.63%
2024/08/29	0	0.00	12	58.65	58.60	-12	195	-6.14%
2024/08/28	0	0.00	10	59.30	59.10	-10	199	-5.02%
2024/08/27	0	0.00	14	59.48	59.10	-14	200	-6.97%
2024/08/26	0	0.00	13	60.02	59.80	-13	205	-6.33%
2024/08/23	2	58.60	2	58.65	59.20	0	205	0.00%
2024/08/22	0	0.00	5	58.22	58.10	-5	206	-2.42%
2024/08/21	0	0.00	66	58.17	57.90	-66	208	-31.67%
2024/08/20	0	0.00	46	62.09	62.40	-46	206	-22.26%
2024/08/19	3	61.03	16	61.09	61.10	-13	205	-6.31%
2024/08/16	1	61.30	17	61.25	60.80	-16	210	-7.62%
2024/08/15	1	60.10	0	0.00	60.60	1	209	0.48%
2024/08/13	1	60.20	0	0.00	60.20	1	219	0.46%
2024/08/12	0	0.00	1	60.10	59.90	-1	229	-0.44%
2024/08/09	0	0.00	17	59.61	59.30	-17	240	-7.08%
2024/08/08	0	0.00	2	59.10	59.10	-2	248	-0.80%
2024/08/07	14	58.94	6	59.40	59.00	8	271	2.95%
2024/08/06	6	56.45	21	56.03	56.30	-15	286	-5.24%
2024/08/05	0	0.00	23	58.09	57.40	-23	320	-7.17%
2024/08/02	0	0.00	2	62.85	62.90	-2	356	-0.56%
2024/08/01	1	62.80	0	0.00	63.50	1	372	0.27%
2024/07/31	0	0.00	1	62.40	61.80	-1	382	-0.26%
2024/07/30	0	0.00	4	60.65	61.70	-4	403	-0.99%
2024/07/29	1	61.90	0	0.00	61.00	1	428	0.23%
2024/07/23	9	62.14	0	0.00	61.70	9	448	2.01%
2024/07/19	0	0.00	5	63.62	63.30	-5	498	-1.00%
2024/07/18	0	0.00	1	64.40	64.00	-1	505	-0.20%
2024/07/17	1	64.50	1	66.00	64.50	0	507	0.00%
2024/07/15	1	63.30	0	0.00	63.60	1	522	0.19%
2024/07/12	3	63.27	0	0.00	63.30	3	536	0.56%
2024/07/11	1	63.90	0	0.00	63.50	1	536	0.19%
2024/07/10	2	64.80	0	0.00	64.60	2	540	0.37%
2024/07/09	0	0.00	2	64.95	64.00	-2	544	-0.37%
2024/07/05	0	0.00	9	67.03	66.50	-9	546	-1.65%
2024/07/04	2	67.00	11	67.41	67.00	-9	546	-1.65%
2024/07/03	0	0.00	20	66.78	66.40	-20	549	-3.64%
2024/07/02	0	0.00	3	66.63	66.80	-3	552	-0.54%
2024/07/01	0	0.00	13	66.95	66.60	-13	558	-2.33%
2024/06/28	0	0.00	17	66.94	66.90	-17	561	-3.03%
2024/06/27	0	0.00	13	66.15	65.70	-13	563	-2.31%
2024/06/26	0	0.00	18	66.73	66.30	-18	562	-3.20%
2024/06/25	0	0.00	12	65.74	66.00	-12	561	-2.14%
2024/06/24	0	0.00	20	66.19	66.00	-20	562	-3.56%
2024/06/21	0	0.00	21	66.60	66.40	-21	566	-3.71%
2024/06/20	0	0.00	23	66.67	66.40	-23	567	-4.05%
2024/06/19	0	0.00	20	67.02	66.70	-20	570	-3.50%
2024/06/18	1	66.60	33	66.56	66.40	-32	581	-5.50%
2024/06/17	0	0.00	17	66.35	66.20	-17	592	-2.87%
2024/06/14	0	0.00	5	66.78	66.10	-5	610	-0.82%
2024/06/13	33	67.73	1	66.30	66.30	32	618	5.18%
2024/06/12	15	66.42	0	0.00	66.70	15	618	2.43%
2024/06/11	0	0.00	6	70.07	68.70	-6	612	-0.98%
2024/06/07	0	0.00	18	69.66	69.30	-18	616	-2.92%
2024/06/06	1	70.20	6	69.75	69.40	-5	618	-0.81%
2024/06/05	2	70.50	11	70.89	70.40	-9	618	-1.45%
2024/06/04	5	71.60	9	72.17	71.20	-4	624	-0.64%
2024/06/03	3	71.77	6	71.68	71.60	-3	623	-0.48%
2024/05/31	2	70.95	3	71.30	70.90	-1	628	-0.16%
2024/05/30	0	0.00	13	70.73	71.00	-13	631	-2.06%
2024/05/29	1	72.50	11	72.68	72.20	-10	634	-1.58%
2024/05/28	0	0.00	13	72.63	72.50	-13	644	-2.02%
2024/05/27	0	0.00	18	72.05	72.00	-18	655	-2.75%
2024/05/24	1	72.10	2	72.35	72.10	-1	669	-0.15%
2024/05/23	0	0.00	23	72.04	71.40	-23	673	-3.42%
2024/05/22	0	0.00	16	73.64	73.10	-16	676	-2.37%
2024/05/21	0	0.00	11	74.25	73.40	-11	686	-1.60%
2024/05/20	0	0.00	17	74.67	74.50	-17	688	-2.47%
2024/05/17	17	74.25	31	74.16	73.80	-14	686	-2.04%
2024/05/16	0	0.00	47	72.65	72.90	-47	683	-6.88%
2024/05/15	3	73.10	70	71.90	72.40	-67	683	-9.80%
2024/05/14	10	71.17	46	71.16	71.20	-36	676	-5.33%
2024/05/13	12	75.01	20	71.87	72.10	-8	664	-1.20%
2024/05/10	24	79.27	23	76.81	76.30	1	643	0.16%
2024/05/09	2	78.65	18	76.37	78.00	-16	626	-2.55%
2024/05/08	4	81.25	22	83.13	82.30	-18	589	-3.05%
2024/05/06	42	78.51	27	78.51	79.50	15	533	2.81%
2024/05/03	7	77.71	8	78.05	76.80	-1	525	-0.19%
2024/04/30	13	77.16	0	0.00	77.10	13	482	2.69%
2024/04/29	3	77.90	1	77.60	77.00	2	479	0.42%
2024/04/26	4	78.40	5	76.68	78.30	-1	467	-0.21%
2024/04/25	23	74.40	22	72.32	75.00	1	436	0.23%
2024/04/24	18	71.92	0	0.00	71.90	18	417	4.31%
2024/04/23	20	70.24	9	69.89	70.60	11	414	2.66%
2024/04/22	13	69.25	18	68.51	68.10	-5	413	-1.21%
2024/04/19	2	69.10	8	68.34	68.80	-6	404	-1.48%
2024/04/17	5	69.90	1	69.60	70.70	4	398	1.00%
2024/04/16	0	0.00	22	69.14	69.60	-22	396	-5.54%
2024/04/15	2	71.80	0	0.00	70.90	2	392	0.51%
2024/04/12	4	70.30	0	0.00	70.40	4	389	1.03%
2024/04/11	1	71.00	1	71.40	70.00	0	391	0.00%
2024/04/10	2	70.55	0	0.00	69.90	2	391	0.51%
2024/04/09	4	71.00	0	0.00	71.20	4	390	1.02%
2024/04/08	6	71.60	0	0.00	70.80	6	389	1.54%
2024/04/03	4	71.40	0	0.00	71.60	4	389	1.03%
2024/04/01	10	70.45	0	0.00	69.80	10	385	2.60%
2024/03/29	0	0.00	7	68.60	68.10	-7	385	-1.82%
2024/03/28	2	68.90	2	68.70	68.40	0	389	0.00%
2024/03/26	3	67.17	0	0.00	67.10	3	404	0.74%
2024/03/25	24	70.13	4	70.38	69.60	20	407	4.91%
2024/03/22	0	0.00	1	70.70	70.00	-1	410	-0.24%
2024/03/21	26	72.66	4	72.20	71.80	22	414	5.31%
2024/03/20	5	71.16	27	71.12	71.10	-22	412	-5.34%
2024/03/19	13	72.88	2	71.10	72.90	11	411	2.68%
2024/03/18	0	0.00	24	68.77	69.20	-24	401	-5.98%
2024/03/15	0	0.00	4	66.83	66.20	-4	406	-0.99%
2024/03/14	0	0.00	61	66.14	65.40	-61	414	-14.73%
2024/03/13	0	0.00	26	67.03	67.20	-26	431	-6.02%
2024/03/12	0	0.00	22	68.11	68.40	-22	470	-4.68%
2024/03/11	0	0.00	4	67.83	66.70	-4	482	-0.83%
2024/03/08	31	69.45	4	70.30	68.60	27	490	5.50%
2024/03/07	22	72.60	2	72.75	72.10	20	532	3.75%
2024/03/06	21	73.51	2	73.55	73.40	19	572	3.32%
2024/03/05	32	72.68	2	72.95	72.60	30	569	5.27%
2024/03/04	98	73.50	0	0.00	73.20	98	573	17.09%
2024/03/01	102	74.16	1	73.00	74.20	101	568	17.76%	大買/鉅額交易
2024/02/29	79	72.36	0	0.00	72.10	79	562	14.05%
2024/02/27	109	70.98	0	0.00	71.10	109	554	19.67%	大買/鉅額交易
2024/02/26	58	69.22	0	0.00	69.10	58	546	10.62%
2024/02/23	17	68.10	4	68.15	67.90	13	547	2.37%
2024/02/22	43	67.66	1	68.80	68.50	42	556	7.55%
2024/02/21	49	65.11	0	0.00	65.00	49	566	8.65%
2024/02/20	18	64.60	0	0.00	64.60	18	610	2.95%
2024/02/19	18	64.74	2	64.60	64.50	16	649	2.46%
2024/02/16	38	64.14	19	64.08	64.00	19	656	2.89%
2024/02/15	56	62.13	0	0.00	62.40	56	653	8.57%
2024/02/05	1	60.30	4	60.38	60.20	-3	656	-0.46%
2024/02/02	9	60.73	4	60.53	60.50	5	663	0.75%
2024/02/01	2	60.40	1	60.30	60.60	1	673	0.15%