台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    55
  • 產業
    上市 紡織類股▲0.53%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利華 (1423)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00130.9030.80-173-1.36%
2024/02/01131.0500.0031.051871.14%
2024/01/1700.00230.4830.40-282-2.43%
2024/01/1600.00530.6230.60-580-6.23%
2024/01/1500.00330.8230.75-381-3.69%
2024/01/0300.00330.9230.90-379-3.79%
2024/01/0200.00130.9531.10-180-1.25%
2023/12/211031.18330.9030.957828.53%
2023/12/19631.0300.0031.056807.45%
2023/03/2800.00320.7320.70-393-3.20%
2023/03/2100.00420.7820.70-484-4.74%
2022/12/2900.00820.1720.15-8206-3.87%
2022/12/281320.3500.0020.15132056.34%
2022/12/14320.1000.0020.0531991.50%
2022/12/07420.0000.0020.0541972.02%
2021/10/0700.00117.0517.05-1148-0.67%
2021/09/1600.00118.2518.25-1151-0.66%
2021/08/2600.00118.1518.15-1176-0.57%
2021/08/23118.2500.0018.1511740.57%
2021/08/17120.7500.0020.7011700.59%
2021/08/13120.9500.0021.0511730.58%
2021/07/0700.00122.1522.10-1560-0.18%
2021/07/0600.00622.2522.20-6570-1.05%
2021/07/0500.00422.3622.30-4574-0.70%
2021/07/021122.4800.0022.40115811.89%
2021/06/0800.00121.3521.40-1682-0.15%
2021/05/2700.00421.0321.10-4703-0.57%
2021/05/2000.00219.8819.80-2698-0.29%
2021/05/1900.00819.6819.65-8699-1.14%
2021/05/1800.00119.4019.80-1699-0.14%
2021/05/051622.3200.0022.30165812.75%
2021/04/2100.00222.1322.25-2362-0.55%
2021/03/2600.00223.2322.20-2300-0.66%
2021/03/2400.00221.0821.15-2272-0.73%
2021/03/2300.00321.0221.00-3271-1.11%
2021/03/2200.00220.3021.10-2269-0.74%
2021/03/1900.00221.0321.10-2263-0.76%
2021/03/1700.00220.6520.50-2256-0.78%
2021/03/0800.00118.7518.95-1235-0.42%
2021/03/0300.00118.6518.65-1232-0.43%
2021/03/0200.00118.3518.60-1231-0.43%
2021/02/2600.00418.3518.50-4229-1.75%
2021/02/2400.00118.2018.25-1224-0.44%
2021/02/1700.00118.2517.60-1224-0.45%
2021/01/2900.00416.7416.10-4274-1.46%
2021/01/2800.00317.2517.15-3267-1.12%
2021/01/2700.00217.5317.60-2260-0.77%
2021/01/2600.00317.5317.45-3259-1.16%
2021/01/25217.4500.0017.4522580.77%
2021/01/2000.00417.2517.40-4258-1.55%
2021/01/15317.4200.0017.3532591.16%
2021/01/14117.4500.0017.5012550.39%
2021/01/1300.00117.2017.40-1255-0.39%
2021/01/08317.0500.0017.0532421.24%
2020/12/23315.4800.0015.5533011.00%
2020/12/18115.3500.0015.3513000.33%
2020/12/17215.2000.0015.3023030.66%
2020/12/16215.2500.0015.3023040.66%
2020/12/14114.7500.0014.9513030.33%
2020/12/04715.0800.0015.0574471.56%
2020/11/2000.000.615.6515.80-0.6431-0.14%
2020/11/18415.7800.0015.9044280.93%
2020/11/17315.7500.0015.7534280.70%
2020/11/16115.9000.0015.6014280.23%
2020/10/2100.002614.7114.75-26390-6.66%
2020/10/13114.7000.0014.6014050.25%
2020/10/07914.6800.0014.8093222.79%
2020/10/06514.4600.0014.5553251.53%
2020/09/2400.00314.2714.40-3351-0.85%
2020/09/16614.4700.0014.4564331.38%
2020/09/14814.3400.0014.3586181.29%
2020/08/21114.1500.0014.3514840.21%
2020/08/1100.00114.5014.30-1486-0.21%
2020/08/0500.00114.5014.60-1458-0.22%
2020/03/1700.0078.848.65-798-7.12%
2020/03/1600.0049.099.08-497-4.10%
2020/03/1100.001210.0910.05-1292-13.02%
2020/02/03210.0300.0010.102822.43%
2020/01/31110.1000.0010.101811.23%
2019/09/2500.00210.5510.55-278-2.54%
2019/09/1900.00110.6010.65-179-1.26%
2019/09/1700.00210.5510.60-279-2.52%
2019/05/2700.00210.2010.45-2125-1.59%
2019/05/2300.00110.1510.10-1115-0.87%
2019/05/1700.00210.0010.00-2112-1.78%
2019/05/1600.0029.9910.00-2113-1.76%
2019/05/1000.00110.0510.00-1114-0.87%
2019/04/2900.00010.0010.0001190.00%
2019/02/2200.00310.3010.30-384-3.54%
2019/02/2000.00310.3010.35-384-3.55%
2019/02/1400.00210.4010.40-290-2.22%
2019/02/1200.00210.3510.35-291-2.19%
2019/02/1100.00110.3510.30-193-1.07%
2019/01/2800.00110.3010.35-1101-0.98%
2019/01/2400.00110.3010.30-1106-0.94%
2019/01/2300.00210.3510.35-2110-1.81%
2019/01/2100.00110.3010.25-1142-0.70%
2018/12/2600.00210.4010.40-2269-0.74%
2018/12/2000.00110.4010.40-1275-0.36%
2018/11/2000.00710.3310.30-7350-2.00%
2018/11/1900.00410.3510.40-4359-1.11%
2018/11/1600.00410.3010.35-4366-1.09%
2018/11/1400.002510.3710.30-25379-6.59%
2018/11/1300.00410.4310.55-4391-1.02%
2018/11/1200.00110.6010.55-1393-0.25%
2018/11/0900.00310.6710.65-3396-0.76%
2018/10/0200.00810.5410.55-8270-2.95%
2018/08/1300.00810.2810.20-8364-2.20%
2018/08/0300.00210.0510.10-2410-0.49%
2018/08/0200.00310.0010.00-3417-0.72%
2018/08/0100.001110.3310.20-11421-2.61%
2018/07/1269.6200.009.6261,2330.49%
2018/07/1139.6000.009.6231,2820.23%
2018/07/1000.0029.689.64-21,345-0.15%
2018/07/09389.5919.509.74371,4102.62%
2018/07/0639.4500.009.5231,5920.19%
2018/07/0400.0049.769.70-41,817-0.22%
2018/06/273110.0000.009.98311,9911.56%
2018/06/192710.1000.0010.15272,4531.10%
2018/06/141610.13110.1510.15152,4440.61%
2018/06/121510.1500.0010.15152,4380.62%
2018/06/11210.1500.0010.1522,4380.08%
2018/06/08310.25210.1010.1512,4340.04%
2018/06/072610.0600.0010.05262,4201.07%
2018/06/06210.0019.9910.0012,4180.04%
2018/06/05710.0000.0010.0072,4120.29%
2018/06/0400.00210.0010.05-22,407-0.08%
2018/06/01410.0500.0010.0042,4070.17%
2018/05/311110.00210.0010.1092,4020.37%
2018/05/2400.00610.0510.10-62,391-0.25%
2018/05/21310.0000.009.9832,3710.13%
2018/05/1700.001210.1010.10-122,364-0.51%
2018/05/1600.00810.2510.10-82,343-0.34%
2018/05/151310.24110.1010.25122,3390.51%
2018/05/1400.00110.1510.05-12,338-0.04%
2018/05/0900.00310.4010.40-32,303-0.13%
2018/05/0800.00410.4510.45-42,305-0.17%
2018/05/0700.00810.5010.45-82,301-0.35%
2018/05/04110.502310.5510.40-222,293-0.96%
2018/05/0300.001410.5710.55-142,286-0.61%
2018/05/0200.003410.6510.50-342,280-1.49%
2018/04/3000.00410.6810.65-42,259-0.18%
2018/04/27310.4800.0010.4032,2500.13%
2018/04/20110.6000.0010.6011,5690.06%
2018/04/171310.6900.0010.55131,5370.85%
2018/04/16610.9500.0010.9061,5190.39%
2018/04/13410.9900.0011.1041,4600.27%
2018/04/0229.3700.009.6428560.23%
2018/03/1900.0018.278.17-1366-0.27%
2018/03/1400.0018.328.35-1399-0.25%
2018/03/0918.3200.008.3513990.25%
2018/03/0700.0018.308.35-1398-0.25%
2018/02/2318.1800.008.1813770.27%
2018/01/0500.0098.388.50-9269-3.34%
2018/01/0218.4000.008.3412650.38%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨-9天前
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨-2022/12/15
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨-2022/02/10
利華 相關文章
利華 相關影音