券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/05 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 73 | -1.36% |
|
2024/02/01 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 87 | 1.14% |
|
2024/01/17 | 0 | 0.00 | 2 | 30.48 | 30.40 | -2 | 82 | -2.43% |
|
2024/01/16 | 0 | 0.00 | 5 | 30.62 | 30.60 | -5 | 80 | -6.23% |
|
2024/01/15 | 0 | 0.00 | 3 | 30.82 | 30.75 | -3 | 81 | -3.69% |
|
2024/01/03 | 0 | 0.00 | 3 | 30.92 | 30.90 | -3 | 79 | -3.79% |
|
2024/01/02 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 80 | -1.25% |
|
2023/12/21 | 10 | 31.18 | 3 | 30.90 | 30.95 | 7 | 82 | 8.53% |
|
2023/12/19 | 6 | 31.03 | 0 | 0.00 | 31.05 | 6 | 80 | 7.45% |
|
2023/03/28 | 0 | 0.00 | 3 | 20.73 | 20.70 | -3 | 93 | -3.20% |
|
2023/03/21 | 0 | 0.00 | 4 | 20.78 | 20.70 | -4 | 84 | -4.74% |
|
2022/12/29 | 0 | 0.00 | 8 | 20.17 | 20.15 | -8 | 206 | -3.87% |
|
2022/12/28 | 13 | 20.35 | 0 | 0.00 | 20.15 | 13 | 205 | 6.34% |
|
2022/12/14 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 199 | 1.50% |
|
2022/12/07 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 197 | 2.02% |
|
2021/10/07 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 148 | -0.67% |
|
2021/09/16 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 151 | -0.66% |
|
2021/08/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 176 | -0.57% |
|
2021/08/23 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 174 | 0.57% |
|
2021/08/17 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 170 | 0.59% |
|
2021/08/13 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 173 | 0.58% |
|
2021/07/07 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 560 | -0.18% |
|
2021/07/06 | 0 | 0.00 | 6 | 22.25 | 22.20 | -6 | 570 | -1.05% |
|
2021/07/05 | 0 | 0.00 | 4 | 22.36 | 22.30 | -4 | 574 | -0.70% |
|
2021/07/02 | 11 | 22.48 | 0 | 0.00 | 22.40 | 11 | 581 | 1.89% |
|
2021/06/08 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 682 | -0.15% |
|
2021/05/27 | 0 | 0.00 | 4 | 21.03 | 21.10 | -4 | 703 | -0.57% |
|
2021/05/20 | 0 | 0.00 | 2 | 19.88 | 19.80 | -2 | 698 | -0.29% |
|
2021/05/19 | 0 | 0.00 | 8 | 19.68 | 19.65 | -8 | 699 | -1.14% |
|
2021/05/18 | 0 | 0.00 | 1 | 19.40 | 19.80 | -1 | 699 | -0.14% |
|
2021/05/05 | 16 | 22.32 | 0 | 0.00 | 22.30 | 16 | 581 | 2.75% |
|
2021/04/21 | 0 | 0.00 | 2 | 22.13 | 22.25 | -2 | 362 | -0.55% |
|
2021/03/26 | 0 | 0.00 | 2 | 23.23 | 22.20 | -2 | 300 | -0.66% |
|
2021/03/24 | 0 | 0.00 | 2 | 21.08 | 21.15 | -2 | 272 | -0.73% |
|
2021/03/23 | 0 | 0.00 | 3 | 21.02 | 21.00 | -3 | 271 | -1.11% |
|
2021/03/22 | 0 | 0.00 | 2 | 20.30 | 21.10 | -2 | 269 | -0.74% |
|
2021/03/19 | 0 | 0.00 | 2 | 21.03 | 21.10 | -2 | 263 | -0.76% |
|
2021/03/17 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 256 | -0.78% |
|
2021/03/08 | 0 | 0.00 | 1 | 18.75 | 18.95 | -1 | 235 | -0.42% |
|
2021/03/03 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 232 | -0.43% |
|
2021/03/02 | 0 | 0.00 | 1 | 18.35 | 18.60 | -1 | 231 | -0.43% |
|
2021/02/26 | 0 | 0.00 | 4 | 18.35 | 18.50 | -4 | 229 | -1.75% |
|
2021/02/24 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 224 | -0.44% |
|
2021/02/17 | 0 | 0.00 | 1 | 18.25 | 17.60 | -1 | 224 | -0.45% |
|
2021/01/29 | 0 | 0.00 | 4 | 16.74 | 16.10 | -4 | 274 | -1.46% |
|
2021/01/28 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 267 | -1.12% |
|
2021/01/27 | 0 | 0.00 | 2 | 17.53 | 17.60 | -2 | 260 | -0.77% |
|
2021/01/26 | 0 | 0.00 | 3 | 17.53 | 17.45 | -3 | 259 | -1.16% |
|
2021/01/25 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 258 | 0.77% |
|
2021/01/20 | 0 | 0.00 | 4 | 17.25 | 17.40 | -4 | 258 | -1.55% |
|
2021/01/15 | 3 | 17.42 | 0 | 0.00 | 17.35 | 3 | 259 | 1.16% |
|
2021/01/14 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 255 | 0.39% |
|
2021/01/13 | 0 | 0.00 | 1 | 17.20 | 17.40 | -1 | 255 | -0.39% |
|
2021/01/08 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 242 | 1.24% |
|
2020/12/23 | 3 | 15.48 | 0 | 0.00 | 15.55 | 3 | 301 | 1.00% |
|
2020/12/18 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 300 | 0.33% |
|
2020/12/17 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 303 | 0.66% |
|
2020/12/16 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 304 | 0.66% |
|
2020/12/14 | 1 | 14.75 | 0 | 0.00 | 14.95 | 1 | 303 | 0.33% |
|
2020/12/04 | 7 | 15.08 | 0 | 0.00 | 15.05 | 7 | 447 | 1.56% |
|
2020/11/20 | 0 | 0.00 | 0.6 | 15.65 | 15.80 | -0.6 | 431 | -0.14% |
|
2020/11/18 | 4 | 15.78 | 0 | 0.00 | 15.90 | 4 | 428 | 0.93% |
|
2020/11/17 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 428 | 0.70% |
|
2020/11/16 | 1 | 15.90 | 0 | 0.00 | 15.60 | 1 | 428 | 0.23% |
|
2020/10/21 | 0 | 0.00 | 26 | 14.71 | 14.75 | -26 | 390 | -6.66% |
|
2020/10/13 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 405 | 0.25% |
|
2020/10/07 | 9 | 14.68 | 0 | 0.00 | 14.80 | 9 | 322 | 2.79% |
|
2020/10/06 | 5 | 14.46 | 0 | 0.00 | 14.55 | 5 | 325 | 1.53% |
|
2020/09/24 | 0 | 0.00 | 3 | 14.27 | 14.40 | -3 | 351 | -0.85% |
|
2020/09/16 | 6 | 14.47 | 0 | 0.00 | 14.45 | 6 | 433 | 1.38% |
|
2020/09/14 | 8 | 14.34 | 0 | 0.00 | 14.35 | 8 | 618 | 1.29% |
|
2020/08/21 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 484 | 0.21% |
|
2020/08/11 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 486 | -0.21% |
|
2020/08/05 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 458 | -0.22% |
|
2020/03/17 | 0 | 0.00 | 7 | 8.84 | 8.65 | -7 | 98 | -7.12% |
|
2020/03/16 | 0 | 0.00 | 4 | 9.09 | 9.08 | -4 | 97 | -4.10% |
|
2020/03/11 | 0 | 0.00 | 12 | 10.09 | 10.05 | -12 | 92 | -13.02% |
|
2020/02/03 | 2 | 10.03 | 0 | 0.00 | 10.10 | 2 | 82 | 2.43% |
|
2020/01/31 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 81 | 1.23% |
|
2019/09/25 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 78 | -2.54% |
|
2019/09/19 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 79 | -1.26% |
|
2019/09/17 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 79 | -2.52% |
|
2019/05/27 | 0 | 0.00 | 2 | 10.20 | 10.45 | -2 | 125 | -1.59% |
|
2019/05/23 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 115 | -0.87% |
|
2019/05/17 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 112 | -1.78% |
|
2019/05/16 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 113 | -1.76% |
|
2019/05/10 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 114 | -0.87% |
|
2019/04/29 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 119 | 0.00% |
|
2019/02/22 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 84 | -3.54% |
|
2019/02/20 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 84 | -3.55% |
|
2019/02/14 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 90 | -2.22% |
|
2019/02/12 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 91 | -2.19% |
|
2019/02/11 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 93 | -1.07% |
|
2019/01/28 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 101 | -0.98% |
|
2019/01/24 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 106 | -0.94% |
|
2019/01/23 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 110 | -1.81% |
|
2019/01/21 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 142 | -0.70% |
|
2018/12/26 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 269 | -0.74% |
|
2018/12/20 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 275 | -0.36% |
|
2018/11/20 | 0 | 0.00 | 7 | 10.33 | 10.30 | -7 | 350 | -2.00% |
|
2018/11/19 | 0 | 0.00 | 4 | 10.35 | 10.40 | -4 | 359 | -1.11% |
|
2018/11/16 | 0 | 0.00 | 4 | 10.30 | 10.35 | -4 | 366 | -1.09% |
|
2018/11/14 | 0 | 0.00 | 25 | 10.37 | 10.30 | -25 | 379 | -6.59% |
|
2018/11/13 | 0 | 0.00 | 4 | 10.43 | 10.55 | -4 | 391 | -1.02% |
|
2018/11/12 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 393 | -0.25% |
|
2018/11/09 | 0 | 0.00 | 3 | 10.67 | 10.65 | -3 | 396 | -0.76% |
|
2018/10/02 | 0 | 0.00 | 8 | 10.54 | 10.55 | -8 | 270 | -2.95% |
|
2018/08/13 | 0 | 0.00 | 8 | 10.28 | 10.20 | -8 | 364 | -2.20% |
|
2018/08/03 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 410 | -0.49% |
|
2018/08/02 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 417 | -0.72% |
|
2018/08/01 | 0 | 0.00 | 11 | 10.33 | 10.20 | -11 | 421 | -2.61% |
|
2018/07/12 | 6 | 9.62 | 0 | 0.00 | 9.62 | 6 | 1,233 | 0.49% |
|
2018/07/11 | 3 | 9.60 | 0 | 0.00 | 9.62 | 3 | 1,282 | 0.23% |
|
2018/07/10 | 0 | 0.00 | 2 | 9.68 | 9.64 | -2 | 1,345 | -0.15% |
|
2018/07/09 | 38 | 9.59 | 1 | 9.50 | 9.74 | 37 | 1,410 | 2.62% |
|
2018/07/06 | 3 | 9.45 | 0 | 0.00 | 9.52 | 3 | 1,592 | 0.19% |
|
2018/07/04 | 0 | 0.00 | 4 | 9.76 | 9.70 | -4 | 1,817 | -0.22% |
|
2018/06/27 | 31 | 10.00 | 0 | 0.00 | 9.98 | 31 | 1,991 | 1.56% |
|
2018/06/19 | 27 | 10.10 | 0 | 0.00 | 10.15 | 27 | 2,453 | 1.10% |
|
2018/06/14 | 16 | 10.13 | 1 | 10.15 | 10.15 | 15 | 2,444 | 0.61% |
|
2018/06/12 | 15 | 10.15 | 0 | 0.00 | 10.15 | 15 | 2,438 | 0.62% |
|
2018/06/11 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 2,438 | 0.08% |
|
2018/06/08 | 3 | 10.25 | 2 | 10.10 | 10.15 | 1 | 2,434 | 0.04% |
|
2018/06/07 | 26 | 10.06 | 0 | 0.00 | 10.05 | 26 | 2,420 | 1.07% |
|
2018/06/06 | 2 | 10.00 | 1 | 9.99 | 10.00 | 1 | 2,418 | 0.04% |
|
2018/06/05 | 7 | 10.00 | 0 | 0.00 | 10.00 | 7 | 2,412 | 0.29% |
|
2018/06/04 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 2,407 | -0.08% |
|
2018/06/01 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 2,407 | 0.17% |
|
2018/05/31 | 11 | 10.00 | 2 | 10.00 | 10.10 | 9 | 2,402 | 0.37% |
|
2018/05/24 | 0 | 0.00 | 6 | 10.05 | 10.10 | -6 | 2,391 | -0.25% |
|
2018/05/21 | 3 | 10.00 | 0 | 0.00 | 9.98 | 3 | 2,371 | 0.13% |
|
2018/05/17 | 0 | 0.00 | 12 | 10.10 | 10.10 | -12 | 2,364 | -0.51% |
|
2018/05/16 | 0 | 0.00 | 8 | 10.25 | 10.10 | -8 | 2,343 | -0.34% |
|
2018/05/15 | 13 | 10.24 | 1 | 10.10 | 10.25 | 12 | 2,339 | 0.51% |
|
2018/05/14 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 2,338 | -0.04% |
|
2018/05/09 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 2,303 | -0.13% |
|
2018/05/08 | 0 | 0.00 | 4 | 10.45 | 10.45 | -4 | 2,305 | -0.17% |
|
2018/05/07 | 0 | 0.00 | 8 | 10.50 | 10.45 | -8 | 2,301 | -0.35% |
|
2018/05/04 | 1 | 10.50 | 23 | 10.55 | 10.40 | -22 | 2,293 | -0.96% |
|
2018/05/03 | 0 | 0.00 | 14 | 10.57 | 10.55 | -14 | 2,286 | -0.61% |
|
2018/05/02 | 0 | 0.00 | 34 | 10.65 | 10.50 | -34 | 2,280 | -1.49% |
|
2018/04/30 | 0 | 0.00 | 4 | 10.68 | 10.65 | -4 | 2,259 | -0.18% |
|
2018/04/27 | 3 | 10.48 | 0 | 0.00 | 10.40 | 3 | 2,250 | 0.13% |
|
2018/04/20 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,569 | 0.06% |
|
2018/04/17 | 13 | 10.69 | 0 | 0.00 | 10.55 | 13 | 1,537 | 0.85% |
|
2018/04/16 | 6 | 10.95 | 0 | 0.00 | 10.90 | 6 | 1,519 | 0.39% |
|
2018/04/13 | 4 | 10.99 | 0 | 0.00 | 11.10 | 4 | 1,460 | 0.27% |
|
2018/04/02 | 2 | 9.37 | 0 | 0.00 | 9.64 | 2 | 856 | 0.23% |
|
2018/03/19 | 0 | 0.00 | 1 | 8.27 | 8.17 | -1 | 366 | -0.27% |
|
2018/03/14 | 0 | 0.00 | 1 | 8.32 | 8.35 | -1 | 399 | -0.25% |
|
2018/03/09 | 1 | 8.32 | 0 | 0.00 | 8.35 | 1 | 399 | 0.25% |
|
2018/03/07 | 0 | 0.00 | 1 | 8.30 | 8.35 | -1 | 398 | -0.25% |
|
2018/02/23 | 1 | 8.18 | 0 | 0.00 | 8.18 | 1 | 377 | 0.27% |
|
2018/01/05 | 0 | 0.00 | 9 | 8.38 | 8.50 | -9 | 269 | -3.34% |
|
2018/01/02 | 1 | 8.40 | 0 | 0.00 | 8.34 | 1 | 265 | 0.38% |
|