• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.4568.468.49-3846-0.35%
2025/01/2148.4828.448.4428440.24%
2025/01/20348.4348.418.44308453.55%
2025/01/1700.0078.448.44-7847-0.83%
2025/01/1688.4338.408.4058500.59%
2025/01/1558.38118.408.37-6850-0.71%
2025/01/1468.2700.008.2868490.71%
2025/01/13348.13208.078.14148501.65%
2025/01/1000.0019.88.228.21-19.8839-2.36%
2025/01/0948.30188.288.21-14842-1.66%
2025/01/0828.39118.408.42-9834-1.08%
2025/01/0700.00618.488.39-61826-7.38%
2025/01/0628.5888.648.64-6802-0.75%
2025/01/0318.731878.678.63-186805-23.08% 大賣/鉅額交易
2025/01/0200.00568.768.72-56803-6.97%
2024/12/3100.00438.848.86-43792-5.43%
2024/12/30348.96178.978.93177792.18%
2024/12/2700.00339.049.02-33774-4.26%
2024/12/2619.02279.019.01-26779-3.33%
2024/12/2519.02239.029.04-22791-2.78%
2024/12/2429.12119.079.04-9792-1.14%
2024/12/2300.00279.089.07-27793-3.40%
2024/12/2029.0631.19.039.10-29.1790-3.69%
2024/12/1900.00259.089.09-25797-3.13%
2024/12/1800.00109.119.16-10845-1.18%
2024/12/1700.00259.139.11-25852-2.93%
2024/12/1600.00149.219.16-14858-1.63%
2024/12/1319.3000.009.1818690.12%
2024/12/1200.0029.359.32-2872-0.23%
2024/12/1100.0099.329.25-9872-1.03%
2024/12/1000.00229.459.40-22868-2.53%
2024/12/0929.35599.479.47-57857-6.65%
2024/12/0659.1449.129.1218090.12%
2024/12/0519.11209.129.11-19824-2.31%
2024/12/0419.20119.179.17-10842-1.19%
2024/12/0300.00179.189.19-17889-1.91%
2024/12/0219.1789.169.16-7915-0.76%
2024/11/2919.1369.169.18-5927-0.54%
2024/11/2800.0089.149.15-8925-0.86%
2024/11/2700.00199.219.18-19933-2.04%
2024/11/2600.00109.329.30-10939-1.06%
2024/11/2519.283.39.299.32-2.3945-0.24%
2024/11/2200.0059.219.22-5951-0.53%
2024/11/2100.00159.129.15-15961-1.56%
2024/11/205.59.1369.119.12-0.5970-0.05%
2024/11/1900.00199.119.09-19979-1.94%
2024/11/1800.00169.089.08-16990-1.61%
2024/11/1500.00209.099.09-201,001-2.00%
2024/11/1400.00719.059.03-711,017-6.98%
2024/11/1349.23589.199.15-541,020-5.29%
2024/11/1214.69.2679.269.287.61,0170.75%
2024/11/1199.3259.269.3341,0130.39%
2024/11/080.19.20199.149.11-18.9936-2.02%
2024/11/07669.16159.159.17519585.32%
2024/11/0629.1339.129.12-1962-0.10%
2024/11/05289.1200.009.11289852.84%
2024/11/0400.00109.119.09-101,030-0.97%
2024/11/0129.0359.069.16-31,103-0.27%
2024/10/3000.00109.099.04-101,142-0.88%
2024/10/2959.06129.079.07-71,165-0.60%
2024/10/2859.1299.129.15-41,164-0.34%
2024/10/2500.0029.119.10-21,199-0.17%
2024/10/2439.07119.089.07-81,224-0.65%
2024/10/2379.1499.119.09-21,256-0.16%
2024/10/2289.12119.119.12-31,333-0.22%
2024/10/21109.1539.159.1371,4760.47%
2024/10/1819.2059.189.17-41,840-0.22%
2024/10/17519.2179.199.17441,8522.38%
2024/10/16189.1749.169.16141,8930.74%
2024/10/1500.0089.199.18-81,896-0.42%
2024/10/14289.1849.169.17241,9051.26%
2024/10/1169.1449.129.1121,9230.10%
2024/10/0900.00389.169.11-381,973-1.93%
2024/10/0800.00659.299.28-651,979-3.28%
2024/10/0739.36279.379.39-242,001-1.20%
2024/10/04139.4149.409.3792,0440.44%
2024/10/01469.41129.419.44342,1381.59%
2024/09/30439.49109.489.48332,1771.51%
2024/09/2757.89.4349.379.4653.82,2612.38%
2024/09/26149.3619.369.32132,2580.58%
2024/09/25369.38109.369.36262,2651.15%
2024/09/24359.3500.009.30352,2641.55%
2024/09/2389.45129.429.36-42,282-0.18%
2024/09/203479.581,3269.619.63-9792,269-43.14% 大買/大賣/鉅額交易
2024/09/19699.26139.269.30562,2232.52%
2024/09/181359.32119.289.261242,2255.57% 大買/鉅額交易
2024/09/1600.00279.289.29-272,225-1.21%
2024/09/13109.201.39.099.208.72,2210.39%
2024/09/1200.00179.079.05-172,227-0.76%
2024/09/11109.03108.988.9802,2250.00%
2024/09/1028.94268.958.92-242,225-1.08%
2024/09/09178.96248.898.97-72,226-0.31%
2024/09/06138.9139.88.908.99-26.82,220-1.21%
2024/09/05688.99108.948.88582,2182.61%
2024/09/0418.99868.978.91-852,222-3.82%
2024/09/0329.38449.429.27-422,234-1.88%
2024/09/0200.00269.449.40-262,228-1.17%
2024/08/30169.4949.489.48122,2330.54%
2024/08/2949.48119.459.47-72,237-0.31%
2024/08/28299.5049.519.50252,2461.11%
2024/08/27249.51389.489.49-142,278-0.61%
2024/08/26289.58109.549.53182,3050.78%
2024/08/2300.00229.469.49-222,300-0.96%
2024/08/22309.50649.529.54-342,306-1.47%
2024/08/2189.481079.479.48-992,307-4.29% 大賣/
2024/08/2000.001009.439.41-1002,306-4.34%
2024/08/1989.451349.479.44-1262,307-5.46% 大賣/鉅額交易
2024/08/1600.001419.529.52-1412,304-6.12% 大賣/鉅額交易
2024/08/1500.00129.509.46-122,302-0.52%
2024/08/14119.5459.569.5162,3170.26%
2024/08/13189.52459.539.50-272,336-1.16%
2024/08/12139.6459.599.5582,4170.33%
2024/08/0999.7800.009.6292,4610.37%
2024/08/0869.45139.459.50-72,445-0.29%
2024/08/07159.47219.489.53-62,494-0.24%
2024/08/0600.001169.159.26-1162,475-4.69% 大賣/鉅額交易
2024/08/0500.00879.339.10-872,440-3.56%
2024/08/02210.10610.059.96-42,372-0.17%
2024/08/013210.22310.2010.20292,3331.24%
2024/07/312410.15210.1510.10222,3140.95%
2024/07/301110.19510.1110.1562,3390.26%
2024/07/295310.20410.1910.15492,3342.10%
2024/07/261410.21310.1310.20112,3240.47%
2024/07/236010.31510.2910.20552,3132.38%
2024/07/2214810.2014710.2810.1512,2540.04% 大買/大賣/
2024/07/1900.0016410.0710.30-1642,118-7.74% 大賣/鉅額交易
2024/07/181610.00119.999.9951,7580.28%
2024/07/1714910.023109.9910.05-1611,747-9.21% 大買/大賣/鉅額交易
2024/07/1600.00109.929.87-101,741-0.57%
2024/07/15109.98299.919.90-191,760-1.08%
2024/07/12199.92499.949.95-301,778-1.69%
2024/07/1119.872979.889.83-2961,769-16.73% 大賣/鉅額交易
2024/07/1000.002110.0010.00-211,758-1.19%
2024/07/0900.00619.989.99-611,741-3.50%
2024/07/0800.00510.2210.15-51,720-0.29%
2024/07/0524810.21610.0810.202421,68814.34% 大買/鉅額交易
2024/07/0400.00169.9610.05-161,606-1.00%
2024/07/031459.90299.929.961161,5777.35% 大買/鉅額交易
2024/07/02449.72239.719.71211,4941.41%
2024/07/011349.7449.729.751301,4868.74% 大買/鉅額交易
2024/06/281659.7100.009.721651,48311.12% 大買/鉅額交易
2024/06/27379.61159.629.61221,4871.48%
2024/06/2629.76119.769.69-91,491-0.60%
2024/06/25239.73169.729.7571,4930.47%
2024/06/24399.8379.809.78321,5022.13%
2024/06/21189.7629.729.79161,5021.07%
2024/06/1900.00199.739.69-191,508-1.26%
2024/06/1800.00249.759.71-241,508-1.59%
2024/06/1759.7319.799.7541,5540.26%
2024/06/1429.7500.009.7321,5640.13%
2024/06/1369.79149.759.73-81,627-0.49%
2024/06/1259.75339.829.75-281,651-1.70%
2024/06/1100.00179.879.79-171,648-1.03%
2024/06/07719.9459.899.97661,6533.99%
2024/06/06209.6989.689.66121,6140.74%
2024/06/05929.7949.759.72881,6195.43%
2024/06/04459.8829.889.85431,6462.61%
2024/06/0389.9369.929.9121,6580.12%
2024/05/3113810.0099.939.991291,6577.78% 大買/鉅額交易
2024/05/30149.81249.919.90-101,651-0.61%
2024/05/2989.82459.829.79-371,636-2.26%
2024/05/28329.8349.839.87281,6461.70%
2024/05/2749.7529.769.7621,6390.12%
2024/05/24129.7200.009.72121,6490.73%
2024/05/2300.00349.779.74-341,645-2.07%
2024/05/22109.8719.919.8991,6520.54%
2024/05/2179.8029.939.7851,6520.30%
2024/05/2019.9600.009.9611,6610.06%
2024/05/1700.004910.0410.00-491,665-2.94%
2024/05/1612810.03539.9910.10751,6904.44% 大買/
2024/05/152609.91329.889.852281,61714.09% 大買/鉅額交易
2024/05/14129.78739.769.76-611,594-3.83%
2024/05/13689.8100.009.81681,5994.25%
2024/05/10129.4899.489.5331,5470.19%
2024/05/0949.542089.469.44-2041,554-13.12% 大賣/鉅額交易
2024/05/0800.00489.459.45-481,548-3.10%
2024/05/0700.00789.509.48-781,549-5.03%
2024/05/0669.6339.629.5831,5540.19%
2024/05/0300.00819.709.61-811,550-5.22%
2024/05/0229.58139.789.79-111,521-0.72%
2024/04/3000.0059.569.54-51,495-0.33%
2024/04/2900.00329.629.63-321,486-2.15%
2024/04/2600.00329.459.50-321,469-2.18%
2024/04/25399.3800.009.40391,4572.68%
2024/04/2300.00109.359.32-101,513-0.66%
2024/04/22419.33169.389.35251,5391.62%
2024/04/1929.3200.009.1521,5130.13%
2024/04/1800.0059.259.34-51,491-0.34%
2024/04/1700.00189.049.10-181,479-1.22%
2024/04/1600.0029.108.96-21,485-0.13%
2024/04/15149.1400.009.12141,4570.96%
2024/04/1200.00229.139.13-221,454-1.51%
2024/04/1100.00229.199.18-221,446-1.52%
2024/04/10679.2929.279.27651,4374.52%
2024/04/09129.2300.009.24121,4270.84%
2024/04/0879.1229.099.1451,4140.35%
2024/04/0300.00109.099.10-101,411-0.71%
2024/04/0200.00489.149.12-481,408-3.41%
2024/04/01289.1619.179.17271,4091.92%
2024/03/2900.00199.109.11-191,403-1.35%
2024/03/2800.0079.179.15-71,389-0.50%
2024/03/2739.17869.179.17-831,382-6.01%
2024/03/2629.2539.219.18-11,377-0.07%
2024/03/2539.3259.299.25-21,379-0.14%
2024/03/22939.2300.009.27931,3726.78%
2024/03/2139.222.99.229.240.11,3640.01%
2024/03/20479.1600.009.17471,3683.43%
2024/03/1900.0019.289.26-11,332-0.08%
2024/03/1819.39229.279.35-211,336-1.57%
2024/03/1539.80119.899.80-81,275-0.63%
2024/03/1400.00119.929.92-111,258-0.87%
2024/03/1300.0049.969.97-41,272-0.31%
2024/03/1200.0019.9910.00-11,262-0.08%
2024/03/1100.0029.959.94-21,255-0.16%
2024/03/0800.002710.009.97-271,238-2.18%
2024/03/0700.002410.0410.00-241,216-1.97%
2024/03/0600.004810.0710.05-481,205-3.98%
2024/03/05310.102010.0510.05-171,198-1.42%
2024/03/0400.005510.0410.05-551,175-4.68%
2024/03/01710.103710.1210.10-301,187-2.53%
2024/02/291310.131110.1510.1021,1880.17%
2024/02/271210.11410.1010.1081,1880.67%
2024/02/26510.165310.1510.15-481,194-4.02%
2024/02/23310.207310.2510.15-701,204-5.81%
2024/02/22210.25510.2510.25-31,202-0.25%
2024/02/203610.37310.4310.35331,2092.73%
2024/02/194610.3200.0010.40461,1923.86%
2024/02/161510.142210.1610.15-71,151-0.61%
2024/02/1500.005110.0510.15-511,147-4.45%
2024/02/0533510.051910.0310.053161,13127.92% 大買/鉅額交易
2024/02/0222.410.09710.0810.1015.41,1211.37%
2024/02/012110.09410.0910.15171,1191.52%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章