集盛 (1455)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	149	14.71	23.7	14.60	15.05	125.3	4,841	2.59%	大買/鉅額交易
2024/04/25	214	14.66	0	0.00	14.75	214	4,768	4.49%	大買/鉅額交易
2024/04/24	161	14.66	0	0.00	14.65	161	4,697	3.43%	大買/鉅額交易
2024/04/23	78	14.04	99	13.86	14.45	-21	4,565	-0.46%
2024/04/22	32	13.63	211	13.59	13.80	-179	4,457	-4.02%	大賣/鉅額交易
2024/04/19	2	12.85	250	12.79	12.90	-248	4,316	-5.75%	大賣/鉅額交易
2024/04/18	22	12.43	109	12.47	12.55	-87	4,260	-2.04%	大賣/
2024/04/17	13	12.51	40	12.64	12.65	-27	4,234	-0.64%
2024/04/16	0	0.00	26	12.62	12.60	-26	4,228	-0.61%
2024/04/15	409	12.93	3	12.98	12.80	406	4,192	9.68%	大買/鉅額交易
2024/04/12	234	13.45	6	13.30	13.30	228	4,120	5.53%	大買/鉅額交易
2024/04/11	50	13.93	26	13.87	13.75	24	4,060	0.59%
2024/04/10	19	14.45	23	14.29	14.25	-4	3,979	-0.10%
2024/04/09	135	14.62	18	14.60	14.60	117	3,936	2.97%	大買/鉅額交易
2024/04/08	214	14.73	1	14.65	14.75	213	3,904	5.46%	大買/鉅額交易
2024/04/03	77	14.58	92	14.58	14.55	-15	3,879	-0.39%
2024/04/02	186	15.01	18	14.90	14.85	168	3,848	4.36%	大買/鉅額交易
2024/04/01	53	14.91	1	14.95	14.90	52	3,759	1.38%
2024/03/29	43	14.42	67	14.58	14.40	-24	3,675	-0.65%
2024/03/28	58	14.89	12	14.87	14.80	46	3,584	1.28%
2024/03/27	98	14.65	0	0.00	14.95	98	3,542	2.77%
2024/03/26	30	14.73	85	14.94	14.40	-55	3,463	-1.59%
2024/03/25	54	14.56	35	14.55	14.65	19	3,327	0.57%
2024/03/22	165	14.82	107	14.95	14.50	58	3,303	1.76%	大買/大賣/
2024/03/21	15	14.25	32	14.26	14.25	-17	3,202	-0.53%
2024/03/20	0	0.00	257	14.42	14.35	-257	3,183	-8.07%	大賣/鉅額交易
2024/03/19	26	14.34	112	14.32	14.35	-86	3,144	-2.73%	大賣/
2024/03/18	155	14.41	104	14.45	14.30	51	3,111	1.64%	大買/大賣/
2024/03/15	100	14.72	1,217	14.71	14.55	-1,117	3,077	-36.29%	大賣/鉅額交易
2024/03/14	206	15.20	450	14.93	15.20	-244	2,945	-8.28%	大買/大賣/鉅額交易
2024/03/13	60	14.33	284	14.57	14.50	-224	2,695	-8.31%	大賣/鉅額交易
2024/03/12	542	14.64	171	14.46	14.55	371	2,591	14.31%	大買/大賣/鉅額交易
2024/03/11	0	0.00	89	13.77	13.90	-89	2,221	-4.01%
2024/03/08	33	13.53	104	13.48	13.50	-71	2,140	-3.32%	大賣/
2024/03/07	0	0.00	36	13.47	13.20	-36	2,068	-1.74%
2024/03/06	1,136	13.43	21	13.16	13.55	1,115	1,986	56.12%	大買/鉅額交易
2024/03/05	0	0.00	74	13.24	12.95	-74	1,857	-3.98%
2024/03/04	0	0.00	13	12.46	12.30	-13	1,639	-0.79%
2024/03/01	0	0.00	13	12.53	12.55	-13	1,621	-0.80%
2024/02/29	0	0.00	7	12.60	12.60	-7	1,598	-0.44%
2024/02/27	0	0.00	6	12.39	12.60	-6	1,559	-0.38%
2024/02/26	0	0.00	5	12.32	12.40	-5	1,523	-0.33%
2024/02/23	0	0.00	6	12.18	12.15	-6	1,480	-0.41%
2024/02/22	71	12.22	2	12.28	12.35	69	1,448	4.76%
2024/02/21	0	0.00	1	12.15	12.45	-1	1,363	-0.07%
2024/02/20	0	0.00	12	11.94	11.60	-12	1,187	-1.01%
2024/02/19	0	0.00	6	11.08	11.55	-6	965	-0.62%
2024/02/16	9	10.54	1	10.55	10.50	8	876	0.91%
2024/02/15	0	0.00	12	10.16	10.15	-12	883	-1.36%
2024/02/05	0	0.00	19	10.10	10.15	-19	899	-2.11%
2024/02/02	0	0.00	15	10.12	10.10	-15	933	-1.61%
2024/02/01	4	10.18	9	10.13	10.10	-5	942	-0.53%
2024/01/31	0	0.00	10	10.15	10.10	-10	946	-1.06%
2024/01/30	0	0.00	9	10.23	10.20	-9	956	-0.94%
2024/01/29	0	0.00	12	10.32	10.30	-12	991	-1.21%
2024/01/26	0	0.00	11	10.35	10.35	-11	993	-1.11%
2024/01/25	0	0.00	7	10.41	10.40	-7	999	-0.70%
2024/01/24	0	0.00	1	10.35	10.45	-1	1,000	-0.10%
2024/01/23	0	0.00	4	10.24	10.30	-4	994	-0.40%
2024/01/18	0	0.00	3	10.18	10.20	-3	996	-0.30%
2024/01/17	0	0.00	13	10.12	10.15	-13	1,002	-1.30%
2024/01/16	15	10.31	29	10.31	10.20	-14	985	-1.42%
2024/01/15	15	10.52	24	10.53	10.55	-9	974	-0.92%
2024/01/12	10	10.55	2	10.55	10.50	8	979	0.82%
2024/01/11	15	10.62	4	10.63	10.65	11	989	1.11%
2024/01/10	14	10.65	1	10.55	10.55	13	1,018	1.28%
2024/01/09	14	10.97	5	10.96	10.90	9	999	0.90%
2024/01/08	0	0.00	5	11.03	11.05	-5	989	-0.51%
2024/01/05	0	0.00	2	10.93	10.90	-2	980	-0.20%
2024/01/04	0	0.00	4	10.85	10.85	-4	975	-0.41%
2024/01/03	0	0.00	18	10.74	10.85	-18	977	-1.84%
2024/01/02	0	0.00	11	10.87	10.85	-11	963	-1.14%
2023/12/29	0	0.00	4	10.90	10.95	-4	958	-0.42%
2023/12/28	0	0.00	4	10.95	10.95	-4	960	-0.42%
2023/12/27	3	11.08	3	11.07	11.05	0	948	0.00%
2023/12/26	0	0.00	8	11.14	11.05	-8	946	-0.85%
2023/12/22	1	11.35	1	11.35	11.30	0	921	0.00%
2023/12/21	0	0.00	30	11.49	11.45	-30	914	-3.28%
2023/12/20	0	0.00	6	11.54	11.60	-6	900	-0.67%
2023/12/19	6	11.38	5	11.30	11.40	1	882	0.11%
2023/12/18	2	11.45	8	11.46	11.35	-6	873	-0.69%
2023/12/15	89	11.47	1	11.45	11.50	88	855	10.29%
2023/12/13	0	0.00	2	11.20	11.15	-2	802	-0.25%
2023/12/08	0	0.00	6	11.48	11.45	-6	781	-0.77%
2023/12/07	0	0.00	43	11.77	11.45	-43	769	-5.59%
2023/12/06	0	0.00	6	11.49	11.70	-6	713	-0.84%
2023/12/05	30	11.13	0	0.00	11.20	30	661	4.54%
2023/12/04	8	11.10	0	0.00	11.10	8	655	1.22%
2023/11/27	0	0.00	2	11.15	11.15	-2	632	-0.32%
2023/11/24	0	0.00	50	11.20	11.15	-50	624	-8.00%
2023/11/23	52	11.22	0	0.00	11.25	52	619	8.39%
2023/11/15	1	10.70	0	0.00	10.60	1	544	0.18%
2023/11/07	3	10.38	0	0.00	10.40	3	457	0.66%
2023/08/22	0	0.00	1	9.51	9.46	-1	468	-0.21%
2023/07/17	0	0.00	2	10.00	10.05	-2	530	-0.38%
2023/06/21	1	10.50	0	0.00	10.50	1	546	0.18%
2023/05/23	0	0.00	34	10.89	10.65	-34	622	-5.46%
2023/05/19	0	0.00	5	10.39	10.35	-5	569	-0.88%
2023/05/18	2	10.35	6	10.40	10.40	-4	567	-0.70%
2023/05/17	0	0.00	5	10.31	10.40	-5	570	-0.88%
2023/05/16	0	0.00	16	10.24	10.20	-16	568	-2.82%
2023/05/15	0	0.00	11	10.10	10.20	-11	570	-1.93%
2023/05/12	0	0.00	19	10.18	10.10	-19	575	-3.30%
2023/05/11	0	0.00	19	10.18	10.15	-19	573	-3.31%
2023/05/02	35	10.38	0	0.00	10.40	35	598	5.85%
2023/04/28	3	10.50	0	0.00	10.35	3	600	0.50%
2023/04/27	3	10.30	5	10.45	10.45	-2	601	-0.33%
2023/04/26	2	10.35	0	0.00	10.30	2	605	0.33%
2023/04/25	0	0.00	21	10.45	10.35	-21	602	-3.48%
2023/04/21	0	0.00	2	10.50	10.45	-2	593	-0.34%
2023/04/20	0	0.00	24	10.70	10.65	-24	580	-4.13%
2023/04/19	0	0.00	3	10.78	10.80	-3	582	-0.52%
2023/04/18	0	0.00	6	10.83	10.80	-6	578	-1.04%
2023/04/17	55	10.75	0	0.00	10.80	55	582	9.45%
2023/04/13	8	10.70	0	0.00	10.70	8	578	1.38%
2023/04/12	0	0.00	2	10.75	10.75	-2	573	-0.35%
2023/04/11	0	0.00	3	10.77	10.75	-3	571	-0.52%
2023/04/10	0	0.00	12	10.75	10.70	-12	573	-2.09%
2023/04/07	0	0.00	4	10.64	10.70	-4	571	-0.70%
2023/04/06	0	0.00	2	10.65	10.60	-2	569	-0.35%
2023/03/31	0	0.00	3	10.77	10.75	-3	568	-0.53%
2023/03/30	0	0.00	2	10.75	10.75	-2	568	-0.35%
2023/03/29	14	10.80	2	10.83	10.80	12	572	2.10%
2023/03/28	0	0.00	3	10.70	10.75	-3	574	-0.52%
2023/03/27	0	0.00	2	10.75	10.70	-2	571	-0.35%
2023/03/23	8	10.66	69	10.70	10.65	-61	571	-10.68%
2023/03/21	0	0.00	18	10.70	10.65	-18	561	-3.21%
2023/03/20	0	0.00	6	10.75	10.70	-6	564	-1.06%
2023/03/16	0	0.00	30	10.62	10.55	-30	564	-5.32%
2023/03/15	0	0.00	108	10.84	10.80	-108	561	-19.24%	大賣/鉅額交易
2023/03/13	0	0.00	13	11.02	10.95	-13	571	-2.27%
2023/03/10	4	11.30	7	11.14	11.15	-3	569	-0.53%
2023/03/09	0	0.00	121	11.62	11.40	-121	582	-20.78%	大賣/鉅額交易
2023/02/21	3	11.00	0	0.00	11.00	3	603	0.50%
2023/02/17	23	10.82	0	0.00	10.90	23	607	3.78%
2023/02/16	7	10.85	0	0.00	10.85	7	618	1.13%
2023/02/15	64	10.88	0	0.00	10.80	64	624	10.24%
2023/02/14	26	10.90	0	0.00	10.85	26	626	4.15%
2023/02/08	37	10.86	0	0.00	10.85	37	659	5.61%
2023/02/07	1	10.80	0	0.00	10.85	1	657	0.15%
2023/02/06	3	10.80	0	0.00	10.80	3	665	0.45%
2023/02/03	4	10.80	0	0.00	10.80	4	668	0.60%
2023/02/01	15	11.00	8	10.90	10.85	7	660	1.06%
2023/01/31	41	10.66	0	0.00	10.70	41	654	6.27%
2023/01/30	3	10.60	0	0.00	10.60	3	653	0.46%
2023/01/16	8	10.50	0	0.00	10.45	8	654	1.22%
2023/01/12	0	0.00	1	10.50	10.45	-1	654	-0.15%
2023/01/06	24	10.56	0	0.00	10.60	24	677	3.54%
2023/01/04	19	10.50	0	0.00	10.50	19	685	2.77%
2022/12/28	15	10.46	0	0.00	10.35	15	704	2.13%
2022/12/23	3	10.45	0	0.00	10.45	3	723	0.41%
2022/12/22	3	10.40	0	0.00	10.45	3	740	0.41%
2022/12/21	9	10.27	0	0.00	10.25	9	771	1.17%
2022/12/20	38	10.29	0	0.00	10.25	38	792	4.80%
2022/12/19	42	10.28	0	0.00	10.25	42	827	5.08%
2022/12/09	0	0.00	22	10.58	10.55	-22	848	-2.59%
2022/12/08	31	10.50	1	10.65	10.65	30	846	3.54%
2022/12/02	0	0.00	3	10.95	10.95	-3	832	-0.36%
2022/12/01	7	10.89	4	10.95	10.95	3	834	0.36%
2022/11/28	0	0.00	13	10.65	10.70	-13	781	-1.66%
2022/11/25	1	10.45	0	0.00	10.35	1	763	0.13%
2022/11/24	5	10.40	6	10.35	10.35	-1	763	-0.13%
2022/11/22	0	0.00	24	10.35	10.30	-24	774	-3.10%
2022/11/18	6	10.35	0	0.00	10.35	6	796	0.75%
2022/11/15	16	10.38	5	10.49	10.50	11	883	1.24%
2022/11/14	2	10.40	0	0.00	10.40	2	891	0.22%
2022/11/11	9	10.50	7	10.20	10.20	2	887	0.23%
2022/11/10	31	10.20	0	0.00	10.25	31	899	3.45%
2022/11/09	26	10.30	8	10.35	10.25	18	916	1.96%
2022/11/03	0	0.00	3	9.93	9.97	-3	955	-0.31%
2022/10/18	0	0.00	11	9.59	9.60	-11	1,126	-0.98%
2022/10/14	7	9.52	0	0.00	9.52	7	1,127	0.62%
2022/10/11	8	9.51	0	0.00	9.51	8	1,111	0.72%
2022/10/07	4	9.77	0	0.00	9.78	4	1,110	0.36%
2022/10/04	5	9.54	0	0.00	9.58	5	1,116	0.45%
2022/10/03	14	9.40	0	0.00	9.43	14	1,118	1.25%
2022/09/30	12	9.24	27	9.23	9.36	-15	1,132	-1.32%
2022/09/29	4	9.31	62	9.18	9.26	-58	1,129	-5.13%
2022/09/28	0	0.00	80	9.64	9.12	-80	1,115	-7.17%
2022/09/27	0	0.00	38	9.73	9.77	-38	1,092	-3.48%
2022/09/26	0	0.00	71	9.97	9.87	-71	1,096	-6.48%
2022/09/22	0	0.00	11	10.25	10.40	-11	1,104	-1.00%
2022/09/21	2	10.15	43	10.15	10.30	-41	1,097	-3.73%
2022/09/20	0	0.00	28	10.25	10.25	-28	1,095	-2.56%
2022/09/19	0	0.00	11	10.30	10.30	-11	1,100	-1.00%
2022/09/16	0	0.00	45	10.45	10.45	-45	1,121	-4.01%
2022/09/15	0	0.00	12	10.55	10.55	-12	1,141	-1.05%
2022/09/14	0	0.00	39	10.41	10.50	-39	1,157	-3.37%
2022/09/12	0	0.00	54	10.47	10.55	-54	1,209	-4.46%
2022/09/08	0	0.00	41	10.31	10.30	-41	1,220	-3.36%
2022/09/07	0	0.00	94	10.21	10.20	-94	1,231	-7.63%
2022/09/06	0	0.00	108	10.31	10.30	-108	1,241	-8.70%	大賣/鉅額交易
2022/09/05	0	0.00	93	10.49	10.45	-93	1,269	-7.32%
2022/09/02	0	0.00	37	10.65	10.60	-37	1,275	-2.90%
2022/09/01	0	0.00	55	10.71	10.70	-55	1,279	-4.30%
2022/08/30	0	0.00	35	10.83	10.85	-35	1,290	-2.71%
2022/08/29	0	0.00	72	10.75	10.75	-72	1,284	-5.61%
2022/08/25	0	0.00	50	11.00	11.00	-50	1,269	-3.94%
2022/08/24	0	0.00	215	11.24	11.00	-215	1,261	-17.04%	大賣/鉅額交易
2022/08/23	28	10.91	2	10.85	10.95	26	1,169	2.22%
2022/08/22	42	10.95	0	0.00	10.90	42	1,172	3.58%
2022/08/19	44	10.91	0	0.00	10.95	44	1,169	3.76%
2022/08/18	22	10.78	0	0.00	10.80	22	1,156	1.90%
2022/08/17	80	10.94	78	10.87	10.80	2	1,152	0.17%
2022/08/16	104	10.83	0	0.00	10.80	104	1,140	9.12%	大買/鉅額交易
2022/08/15	243	10.69	49	10.84	10.80	194	1,134	17.10%	大買/鉅額交易
2022/08/12	170	10.50	0	0.00	10.60	170	1,106	15.37%	大買/鉅額交易
2022/08/11	19	10.26	9	10.27	10.25	10	1,092	0.92%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/08/09	0	0.00	94	10.32	10.30	-94	1,085	-8.66%
2022/08/08	36	11.19	0	0.00	11.30	36	1,038	3.47%
2022/08/05	22	11.10	0	0.00	11.20	22	1,013	2.17%
2022/08/04	0	0.00	14	10.90	10.90	-14	1,003	-1.40%
2022/08/03	0	0.00	9	11.28	11.25	-9	983	-0.92%
2022/08/02	12	11.20	33	11.20	11.20	-21	1,001	-2.10%
2022/08/01	27	11.31	24	11.29	11.35	3	1,055	0.28%
2022/07/28	0	0.00	9	11.11	11.10	-9	1,057	-0.85%
2022/07/27	0	0.00	40	11.24	11.20	-40	1,057	-3.78%
2022/07/26	0	0.00	10	11.52	11.50	-10	1,056	-0.95%
2022/07/25	58	11.58	0	0.00	11.60	58	1,072	5.41%
2022/07/22	80	11.45	0	0.00	11.50	80	1,075	7.44%
2022/07/21	12	11.35	8	11.30	11.45	4	1,109	0.36%
2022/07/20	21	11.52	8	11.41	11.35	13	1,131	1.15%
2022/07/19	19	11.38	1	11.35	11.50	18	1,194	1.51%
2022/07/18	25	11.42	0	0.00	11.45	25	1,218	2.05%
2022/07/15	41	11.16	2	11.13	11.15	39	1,227	3.18%
2022/07/14	13	11.20	0	0.00	11.30	13	1,242	1.05%
2022/07/13	0	0.00	5	11.23	11.25	-5	1,253	-0.40%
2022/07/12	4	10.85	24	10.79	10.80	-20	1,274	-1.57%
2022/07/11	75	11.25	0	0.00	11.20	75	1,290	5.81%
2022/07/08	25	11.36	4	11.36	11.20	21	1,342	1.56%
2022/07/07	6	10.90	9	11.10	11.10	-3	1,397	-0.21%
2022/07/06	0	0.00	15	10.97	10.90	-15	1,455	-1.03%
2022/07/05	7	11.22	43	11.29	11.40	-36	1,553	-2.32%
2022/07/04	35	11.15	0	0.00	11.10	35	1,610	2.17%
2022/07/01	23	10.86	0	0.00	10.65	23	1,643	1.40%
2022/06/30	0	0.00	103	11.35	11.25	-103	1,660	-6.20%	大賣/鉅額交易
2022/06/28	53	11.93	0	0.00	11.95	53	1,690	3.14%
2022/06/27	21	12.00	0	0.00	12.00	21	1,768	1.19%
2022/06/24	55	11.80	10	11.72	11.70	45	1,788	2.52%
2022/06/23	141	11.36	0	0.00	11.20	141	1,792	7.87%	大買/鉅額交易
2022/06/22	27	11.34	0	0.00	11.30	27	1,821	1.48%
2022/06/21	40	11.84	0	0.00	11.90	40	1,852	2.16%
2022/06/17	0	0.00	2	12.15	12.10	-2	1,859	-0.11%
2022/06/15	52	12.56	5	12.61	12.60	47	1,925	2.44%
2022/06/14	7	12.54	0	0.00	12.50	7	1,970	0.36%
2022/06/13	12	12.81	3	12.80	12.85	9	1,968	0.46%
2022/06/10	40	13.11	2	13.10	13.10	38	1,982	1.92%
2022/06/09	45	13.24	5	13.34	13.20	40	2,011	1.99%
2022/06/08	13	13.45	3	13.48	13.45	10	2,010	0.50%
2022/06/07	18	13.49	5	13.53	13.45	13	2,034	0.64%
2022/06/06	9	13.57	4	13.60	13.55	5	2,100	0.24%
2022/06/02	11	13.62	1	13.55	13.75	10	2,147	0.47%
2022/06/01	29	13.64	5	13.63	13.60	24	2,171	1.11%
2022/05/31	11	13.53	0	0.00	13.50	11	2,181	0.50%
2022/05/30	27	13.42	0	0.00	13.45	27	2,190	1.23%
2022/05/27	51	13.31	0	0.00	13.30	51	2,199	2.32%
2022/05/26	10	13.26	0	0.00	13.20	10	2,220	0.45%
2022/05/25	16	13.26	0	0.00	13.35	16	2,234	0.72%
2022/05/24	0	0.00	2	13.43	13.35	-2	2,278	-0.09%
2022/05/23	0	0.00	11	13.48	13.45	-11	2,278	-0.48%
2022/05/20	16	13.25	0	0.00	13.25	16	2,297	0.70%
2022/05/19	3	12.98	10	13.03	13.15	-7	2,337	-0.30%
2022/05/18	43	13.22	6	13.28	13.30	37	2,345	1.58%
2022/05/17	115	13.11	0	0.00	13.05	115	2,390	4.81%	大買/鉅額交易
2022/05/16	5	13.05	0	0.00	13.00	5	2,393	0.21%
2022/05/13	96	12.83	0	0.00	12.95	96	2,408	3.99%
2022/05/12	0	0.00	4	12.60	12.50	-4	2,426	-0.16%
2022/05/11	101	12.87	0	0.00	12.90	101	2,431	4.15%	大買/鉅額交易
2022/05/10	60	12.75	0	0.00	12.75	60	2,440	2.46%
2022/05/09	66	12.96	0	0.00	12.80	66	2,440	2.70%
2022/05/05	9	14.08	0	0.00	14.10	9	2,498	0.36%
2022/05/03	0	0.00	1	13.85	13.85	-1	2,540	-0.04%
2022/04/29	0	0.00	30	14.03	14.00	-30	2,566	-1.17%
2022/04/28	0	0.00	18	13.92	13.95	-18	2,569	-0.70%
2022/04/27	0	0.00	7	13.89	13.90	-7	2,571	-0.27%
2022/04/26	0	0.00	161	14.42	14.50	-161	2,545	-6.32%	大賣/鉅額交易
2022/04/21	6	15.34	147	15.37	15.35	-141	2,509	-5.62%	大賣/鉅額交易
2022/04/20	14	15.40	46	15.23	15.25	-32	2,520	-1.27%
2022/04/19	1	15.25	105	15.27	15.25	-104	2,551	-4.08%	大賣/鉅額交易
2022/04/18	0	0.00	86	15.28	15.20	-86	2,572	-3.34%
2022/04/15	0	0.00	45	15.42	15.35	-45	2,562	-1.76%
2022/04/14	1	15.55	280	15.55	15.50	-279	2,566	-10.87%	大賣/鉅額交易
2022/04/13	4	15.73	514	15.77	15.75	-510	2,565	-19.88%	大賣/鉅額交易
2022/04/12	148	16.22	512	16.08	15.95	-364	2,529	-14.39%	大買/大賣/鉅額交易
2022/04/11	118	16.45	369	16.59	16.40	-251	2,489	-10.08%	大買/大賣/鉅額交易
2022/04/08	78	17.23	26	16.97	17.20	52	2,406	2.16%
2022/04/07	42	16.62	34	16.82	16.60	8	2,357	0.34%
2022/04/06	0	0.00	8	17.14	17.20	-8	2,321	-0.34%
2022/04/01	155	17.12	3	17.10	17.05	152	2,318	6.56%	大買/鉅額交易
2022/03/31	9	17.11	35	17.02	17.10	-26	2,331	-1.12%
2022/03/30	93	16.95	32	17.08	17.10	61	2,319	2.63%
2022/03/29	53	16.80	3	16.75	16.75	50	2,261	2.21%
2022/03/28	62	16.60	24	16.61	16.65	38	2,270	1.67%
2022/03/25	226	16.76	0	0.00	16.75	226	2,273	9.94%	大買/鉅額交易
2022/03/24	140	16.64	2	16.65	16.65	138	2,283	6.04%	大買/鉅額交易
2022/03/23	78	16.55	0	0.00	16.60	78	2,557	3.05%
2022/03/22	115	16.47	7	16.41	16.40	108	2,575	4.19%	大買/鉅額交易
2022/03/21	36	16.41	16	16.37	16.40	20	2,573	0.78%
2022/03/18	217	16.31	0	0.00	16.25	217	2,592	8.37%	大買/鉅額交易
2022/03/17	314	16.08	0	0.00	16.05	314	2,577	12.18%	大買/鉅額交易
2022/03/16	243	15.83	11	15.73	15.70	232	2,557	9.07%	大買/鉅額交易
2022/03/15	131	15.67	0	0.00	15.60	131	2,648	4.95%	大買/鉅額交易
2022/03/14	14	15.48	62	15.46	15.60	-48	2,687	-1.79%
2022/03/11	0	0.00	25	15.57	15.55	-25	2,694	-0.93%
2022/03/10	23	15.78	4	15.68	15.60	19	2,745	0.69%
2022/03/09	192	15.71	47	15.35	15.75	145	2,955	4.91%	大買/鉅額交易
2022/03/08	45	15.23	245	15.25	15.15	-200	2,935	-6.81%	大賣/鉅額交易
2022/03/07	137	15.44	1	15.60	15.40	136	2,922	4.65%	大買/鉅額交易
2022/03/04	85	15.85	4	15.83	15.80	81	2,942	2.75%
2022/03/03	138	15.94	0	0.00	15.85	138	3,007	4.59%	大買/鉅額交易
2022/03/02	27	15.76	2	15.68	15.85	25	3,059	0.82%
2022/03/01	24	15.60	1	15.40	15.70	23	3,086	0.75%
2022/02/25	30	15.36	16	15.40	15.35	14	3,113	0.45%
2022/02/24	45	15.48	21	15.58	15.40	24	3,137	0.77%
2022/02/22	10	15.90	18	16.03	15.95	-8	3,209	-0.25%
2022/02/21	98	16.27	0	0.00	16.25	98	3,218	3.04%
2022/02/18	64	16.04	67	16.00	16.10	-3	3,242	-0.09%
2022/02/17	43	16.18	3	16.12	15.95	40	3,298	1.21%
2022/02/16	9	15.95	51	15.97	15.95	-42	3,306	-1.27%
2022/02/15	0	0.00	3	15.90	15.90	-3	3,356	-0.09%
2022/02/14	32	16.15	4	15.94	16.15	28	3,413	0.82%
2022/02/11	94	16.17	18	16.04	16.05	76	3,748	2.03%
2022/02/10	40	16.16	7	16.01	16.05	33	3,870	0.85%
2022/02/09	28	16.14	0	0.00	16.15	28	4,058	0.69%
2022/02/08	156	16.05	0	0.00	16.15	156	4,103	3.80%	大買/鉅額交易
2022/02/07	762	15.67	0	0.00	15.90	762	4,171	18.27%	大買/鉅額交易
2022/01/26	227	14.99	0	0.00	15.00	227	4,266	5.32%	大買/鉅額交易
2022/01/25	61	15.04	0	0.00	14.95	61	4,352	1.40%
2022/01/24	190	15.10	2	15.10	15.15	188	4,387	4.28%	大買/鉅額交易
2022/01/21	38	15.47	0	0.00	15.40	38	4,416	0.86%
2022/01/20	27	15.60	4	15.58	15.60	23	4,460	0.52%
2022/01/19	47	15.55	0	0.00	15.50	47	4,516	1.04%
2022/01/18	151	15.66	0	0.00	15.50	151	4,605	3.28%	大買/鉅額交易
2022/01/17	28	15.21	1	15.20	15.45	27	4,675	0.58%
2022/01/13	34	15.67	0	0.00	15.60	34	4,833	0.70%
2022/01/12	41	15.41	0	0.00	15.40	41	4,948	0.83%
2022/01/11	22	15.83	0	0.00	15.70	22	5,288	0.42%
2022/01/10	8	15.93	33	15.85	16.00	-25	5,557	-0.45%
2022/01/07	51	15.86	14	15.97	15.85	37	5,589	0.66%
2022/01/06	30	15.90	19	16.07	15.95	11	5,624	0.20%
2022/01/05	28	16.46	16	16.18	16.10	12	5,665	0.21%
2022/01/04	23	16.27	7	16.29	16.30	16	5,769	0.28%
2022/01/03	29	16.45	13	16.40	16.35	16	5,878	0.27%
2021/12/30	36	16.55	2	16.48	16.45	34	6,055	0.56%
2021/12/29	80	16.52	0	0.00	16.55	80	6,566	1.22%
2021/12/28	4	16.65	12	16.40	16.40	-8	6,865	-0.12%
2021/12/27	58	16.76	5	16.63	16.55	53	7,447	0.71%
2021/12/24	3	16.62	0	0.00	16.50	3	8,303	0.04%
2021/12/23	0	0.00	55	16.50	16.50	-55	9,207	-0.60%
2021/12/22	31	16.82	0	0.00	16.60	31	9,607	0.32%
2021/12/21	37	16.68	59	16.59	16.80	-22	10,623	-0.21%
2021/12/20	0	0.00	156	16.57	16.55	-156	10,759	-1.45%	大賣/鉅額交易
2021/12/17	89	17.04	56	17.08	16.80	33	10,748	0.31%
2021/12/16	126	16.95	33	16.73	16.60	93	10,478	0.89%	大買/
2021/12/15	80	16.67	58	16.64	16.75	22	10,516	0.21%
2021/12/14	51	16.81	70	16.48	16.50	-19	10,534	-0.18%
2021/12/13	43	16.86	55	16.86	16.75	-12	10,492	-0.11%
2021/12/10	11	16.75	88	16.76	16.75	-77	10,482	-0.73%
2021/12/09	457	17.04	0	0.00	16.90	457	10,535	4.34%	大買/鉅額交易
2021/12/08	154	16.97	35	16.77	16.70	119	10,463	1.14%	大買/鉅額交易
2021/12/07	96	16.88	16	16.81	16.90	80	10,429	0.77%
2021/12/06	8	16.83	41	16.85	16.85	-33	10,412	-0.32%
2021/12/03	107	16.61	178	16.80	16.90	-71	10,387	-0.68%	大買/大賣/
2021/12/02	88	16.11	15	16.02	16.10	73	10,202	0.72%
2021/12/01	37	16.06	1	16.20	16.15	36	10,232	0.35%
2021/11/30	191	16.10	5	16.07	16.10	186	10,289	1.81%	大買/鉅額交易
2021/11/29	30	15.66	91	15.60	15.60	-61	10,430	-0.58%
2021/11/26	0	0.00	148	16.27	16.10	-148	10,409	-1.42%	大賣/鉅額交易
2021/11/25	0	0.00	123	16.61	16.60	-123	10,419	-1.18%	大賣/鉅額交易
2021/11/24	132	16.54	14	16.53	16.60	118	10,420	1.13%	大買/鉅額交易
2021/11/23	22	16.56	164	16.43	16.30	-142	10,418	-1.36%	大賣/鉅額交易
2021/11/22	19	16.54	60	16.52	16.40	-41	10,428	-0.39%
2021/11/19	19	16.65	471	16.62	16.40	-452	10,482	-4.31%	大賣/鉅額交易
2021/11/18	35	16.66	144	16.65	16.65	-109	10,467	-1.04%	大賣/鉅額交易
2021/11/17	57	16.66	130	16.70	16.60	-73	10,541	-0.69%	大賣/
2021/11/16	9	16.82	100	16.96	16.70	-91	10,572	-0.86%
2021/11/15	24	16.92	0	0.00	16.90	24	10,626	0.23%
2021/11/12	46	17.05	2	17.00	16.95	44	10,747	0.41%
2021/11/11	57	17.15	2	17.10	17.05	55	10,836	0.51%
2021/11/10	320	17.35	83	17.39	17.20	237	10,969	2.16%	大買/鉅額交易
2021/11/09	59	17.04	13	17.13	16.90	46	10,689	0.43%
2021/11/08	241	17.02	102	17.00	17.00	139	10,649	1.31%	大買/大賣/鉅額交易
2021/11/05	79	17.69	18	17.53	17.65	61	10,570	0.58%
2021/11/04	121	17.65	73	17.64	17.40	48	10,622	0.45%	大買/
2021/11/03	111	17.60	163	17.52	17.65	-52	10,856	-0.48%	大買/大賣/
2021/11/02	96	17.43	138	17.28	17.15	-42	11,142	-0.38%	大賣/
2021/11/01	92	17.11	36	17.10	17.10	56	11,155	0.50%
2021/10/29	120	17.11	53	17.14	17.10	67	11,217	0.60%	大買/
2021/10/28	166	17.18	120	17.18	17.30	46	11,205	0.41%	大買/大賣/
2021/10/27	17	17.09	171	17.02	17.05	-154	11,259	-1.37%	大賣/鉅額交易
2021/10/26	104	17.23	43	17.37	17.05	61	11,310	0.54%	大買/
2021/10/25	80	17.50	82	17.46	17.40	-2	11,401	-0.02%
2021/10/22	13	17.75	143	17.64	17.40	-130	11,495	-1.13%	大賣/鉅額交易
2021/10/21	68	18.00	84	17.97	17.80	-16	11,547	-0.14%
2021/10/20	72	17.85	62	17.98	18.00	10	11,620	0.09%
2021/10/19	33	17.96	52	18.05	18.05	-19	11,855	-0.16%
2021/10/18	0	0.00	620	17.86	18.40	-620	11,592	-5.35%	大賣/鉅額交易
2021/10/15	50	16.99	68	17.07	16.95	-18	11,483	-0.16%
2021/10/14	55	16.96	37	16.95	16.90	18	11,567	0.16%
2021/10/13	29	17.34	8	17.39	16.90	21	11,659	0.18%
2021/10/12	19	17.51	107	17.78	17.40	-88	11,702	-0.75%	大賣/
2021/10/08	1	17.95	37	18.00	18.15	-36	11,723	-0.31%
2021/10/07	667	18.25	522	18.25	18.20	145	11,892	1.22%	大買/大賣/鉅額交易
2021/10/06	18	18.57	1,614	18.13	18.00	-1,596	12,221	-13.06%	大賣/鉅額交易
2021/10/05	0	0.00	514	17.54	17.95	-514	11,997	-4.28%	大賣/鉅額交易
2021/10/04	191	17.80	1,254	18.25	17.70	-1,063	12,100	-8.78%	大買/大賣/鉅額交易
2021/10/01	104	21.06	1,445	20.10	19.65	-1,341	11,568	-11.59%	大買/大賣/鉅額交易
2021/09/30	307	21.26	845	20.89	21.35	-538	10,772	-4.99%	大買/大賣/鉅額交易
2021/09/29	48	19.70	985	19.26	19.45	-937	9,897	-9.47%	大賣/鉅額交易
2021/09/28	0	0.00	2,065	19.56	19.40	-2,065	9,502	-21.73%	大賣/鉅額交易
2021/09/27	186	18.30	125	18.56	18.75	61	8,503	0.72%	大買/大賣/
2021/09/24	212	17.65	89	17.82	17.50	123	8,397	1.46%	大買/鉅額交易
2021/09/23	314	17.35	24	17.43	17.35	290	8,444	3.43%	大買/鉅額交易
2021/09/22	75	17.40	62	17.53	17.40	13	8,471	0.15%
2021/09/17	14	18.35	9	18.41	18.30	5	8,552	0.06%
2021/09/16	2	18.55	10	18.64	18.55	-8	8,607	-0.09%
2021/09/15	239.3	18.83	13	18.73	18.85	226.3	9,022	2.51%	大買/鉅額交易
2021/09/14	12	18.62	296	18.69	18.60	-284	9,374	-3.03%	大賣/鉅額交易
2021/09/13	79	19.18	2	18.75	19.20	77	9,851	0.78%
2021/09/10	162	18.69	0	0.00	18.70	162	11,115	1.46%	大買/鉅額交易
2021/09/09	202	18.44	12	18.16	18.45	190	11,323	1.68%	大買/鉅額交易
2021/09/08	146	18.19	15	18.31	18.10	131	11,584	1.13%	大買/鉅額交易
2021/09/07	163	18.53	6	18.63	18.45	157	11,740	1.34%	大買/鉅額交易
2021/09/06	185	18.47	58	18.61	18.40	127	11,836	1.07%	大買/鉅額交易
2021/09/03	419	19.10	62	19.14	19.20	357	11,964	2.98%	大買/鉅額交易
2021/09/02	1	18.75	46	18.69	18.60	-45	12,175	-0.37%
2021/09/01	24	20.24	45	20.30	19.95	-21	12,163	-0.17%
2021/08/31	72	19.98	153	19.92	20.20	-81	12,314	-0.66%	大賣/
2021/08/30	92	19.92	0	0.00	19.90	92	12,535	0.73%
2021/08/27	110	19.89	0	0.00	19.90	110	13,383	0.82%	大買/鉅額交易
2021/08/26	133	19.82	81	19.72	19.70	52	15,401	0.34%	大買/
2021/08/25	348	19.66	76	19.78	19.80	272	16,491	1.65%	大買/鉅額交易
2021/08/24	428	19.30	16	19.45	19.25	412	17,469	2.36%	大買/鉅額交易
2021/08/23	848	19.42	12	19.20	19.55	836	18,596	4.50%	大買/鉅額交易
2021/08/20	402	18.89	44	18.81	18.90	358	20,166	1.78%	大買/鉅額交易
2021/08/19	413	19.01	100	18.78	18.50	313	21,879	1.43%	大買/鉅額交易
2021/08/18	992	18.67	0	0.00	19.25	992	25,250	3.93%	大買/鉅額交易
2021/08/17	195	18.81	158	18.73	18.40	37	28,626	0.13%	大買/大賣/
2021/08/16	607	19.32	40	18.78	19.45	567	30,071	1.89%	大買/鉅額交易
2021/08/13	264	19.88	3	19.87	19.50	261	33,128	0.79%	大買/鉅額交易
2021/08/12	143	19.57	0	0.00	19.60	143	34,806	0.41%	大買/鉅額交易
2021/08/11	89	19.73	132	19.89	19.50	-43	35,695	-0.12%	大賣/
2021/08/10	139	20.34	226	20.33	20.25	-87	37,472	-0.23%	大買/大賣/
2021/08/09	37	20.78	2,058	20.80	20.60	-2,021	38,180	-5.29%	大賣/鉅額交易
2021/08/06	710	22.28	340	21.99	21.95	370	39,396	0.94%	大買/大賣/鉅額交易
2021/08/05	538	21.48	1	21.45	21.45	537	40,500	1.33%	大買/鉅額交易
2021/08/04	405	21.34	22	21.25	21.10	383	43,753	0.88%	大買/鉅額交易
2021/08/03	61	21.20	12	21.20	21.15	49	44,498	0.11%
2021/08/02	620	21.37	146	20.77	21.65	474	45,027	1.05%	大買/大賣/鉅額交易
2021/07/30	0	0.00	493	21.26	21.10	-493	46,282	-1.07%	大賣/鉅額交易
2021/07/29	97	21.44	86	21.37	21.75	11	47,165	0.02%
2021/07/28	504	20.81	91	20.30	20.80	413	47,550	0.87%	大買/鉅額交易
2021/07/27	303	20.39	6	20.25	20.25	297	48,011	0.62%	大買/鉅額交易
2021/07/26	1	21.15	661	21.23	21.15	-660	48,466	-1.36%	大賣/鉅額交易
2021/07/23	395	21.19	105	21.85	21.65	290	48,730	0.60%	大買/大賣/鉅額交易
2021/07/22	741	20.28	1	20.05	20.05	740	48,592	1.52%	大買/鉅額交易
2021/07/21	268	20.76	9	20.63	20.00	259	48,682	0.53%	大買/鉅額交易
2021/07/20	53	21.12	93	21.03	21.00	-40	48,769	-0.08%
2021/07/19	326	21.53	79	21.89	21.80	247	49,002	0.50%	大買/鉅額交易
2021/07/16	37	21.68	54	21.55	21.40	-17	49,333	-0.03%
2021/07/15	200	21.79	116	21.48	22.10	84	49,513	0.17%	大買/大賣/
2021/07/14	197	20.77	155	21.21	21.20	42	49,671	0.08%	大買/大賣/
2021/07/13	32	21.76	410	21.78	20.90	-378	49,786	-0.76%	大賣/鉅額交易
2021/07/12	0	0.00	129	23.45	23.05	-129	49,635	-0.26%	大賣/鉅額交易
2021/07/09	0	0.00	158	24.52	23.80	-158	49,983	-0.32%	大賣/鉅額交易
2021/07/08	2	25.35	21	25.10	25.30	-19	49,925	-0.04%
2021/07/07	4	24.88	44	24.66	24.60	-40	50,603	-0.08%
2021/07/06	61	24.04	319	24.14	24.25	-258	51,005	-0.51%	大賣/鉅額交易
2021/07/05	164	23.41	248.3	23.40	23.40	-84.3	51,616	-0.16%	大買/大賣/
2021/07/02	45	23.60	687	23.83	23.60	-642	52,722	-1.22%	大賣/鉅額交易
2021/07/01	92	23.79	0	0.00	23.50	92	53,157	0.17%
2021/06/30	312.3	23.68	0	0.00	23.90	312.3	53,339	0.59%	大買/鉅額交易
2021/06/29	126	22.75	0	0.00	22.55	126	53,304	0.24%	大買/鉅額交易
2021/06/28	187	23.22	0	0.00	23.35	187	53,317	0.35%	大買/鉅額交易
2021/06/25	25	24.79	0	0.00	24.45	25	53,263	0.05%
2021/06/24	143	24.98	0	0.00	24.55	143	53,333	0.27%	大買/鉅額交易
2021/06/23	451	24.48	135	24.64	24.30	316	53,378	0.59%	大買/大賣/鉅額交易
2021/06/22	71	25.32	157	25.41	24.95	-86	53,081	-0.16%	大賣/
2021/06/21	198	26.34	2,143	26.53	24.70	-1,945	52,624	-3.70%	大買/大賣/鉅額交易
2021/06/18	87	25.91	70	26.05	26.40	17	51,434	0.03%
2021/06/17	45	24.96	81	25.96	26.00	-36	51,352	-0.07%
2021/06/16	35	26.07	48	25.68	25.80	-13	51,119	-0.03%
2021/06/15	26	25.47	89	25.44	25.80	-63	51,074	-0.12%
2021/06/11	175	24.80	32	25.00	25.00	143	51,030	0.28%	大買/鉅額交易
2021/06/09	671	25.24	12	25.13	24.80	659	50,805	1.30%	大買/鉅額交易
2021/06/08	1,448	25.33	12	25.30	25.30	1,436	51,007	2.82%	大買/鉅額交易
2021/06/07	0	0.00	29	26.85	25.75	-29	51,325	-0.06%
2021/06/04	801	27.52	199	26.26	26.45	602	51,054	1.18%	大買/大賣/鉅額交易
2021/06/03	6	27.90	423	28.30	28.30	-417	50,181	-0.83%	大賣/鉅額交易
2021/06/02	83	26.46	374	26.05	25.75	-291	48,157	-0.60%	大賣/鉅額交易
2021/06/01	377	25.19	496	25.83	26.25	-119	47,028	-0.25%	大買/大賣/鉅額交易
2021/05/31	377	25.25	647	26.09	25.10	-270	45,979	-0.59%	大買/大賣/鉅額交易
2021/05/28	118	26.60	947	26.65	26.50	-829	44,815	-1.85%	大買/大賣/鉅額交易
2021/05/27	0	0.00	1,276	26.41	25.90	-1,276	43,186	-2.95%	大賣/鉅額交易
2021/05/26	503	25.32	1,402	26.40	26.15	-899	41,423	-2.17%	大買/大賣/鉅額交易
2021/05/25	1,575	27.26	1,206	26.91	24.60	369	37,974	0.97%	大買/大賣/鉅額交易
2021/05/24	2,425	25.31	525	24.93	26.10	1,900	34,465	5.51%	大買/大賣/鉅額交易
2021/05/21	1,302	23.25	1,178	22.03	23.75	124	32,924	0.38%	大買/大賣/鉅額交易
2021/05/20	1,324	21.28	22	21.13	21.60	1,302	29,728	4.38%	大買/鉅額交易
2021/05/19	0	0.00	182	19.43	19.65	-182	28,016	-0.65%	大賣/鉅額交易
2021/05/18	3	20.15	730	19.18	19.90	-727	27,084	-2.68%	大賣/鉅額交易
2021/05/17	11	19.30	865	19.70	18.95	-854	25,228	-3.39%	大賣/鉅額交易
2021/05/14	970	20.52	111	21.00	21.05	859	24,418	3.52%	大買/大賣/鉅額交易
2021/05/13	357	21.48	656	20.17	19.15	-299	22,869	-1.31%	大買/大賣/鉅額交易
2021/05/12	4,239	23.86	3,427	21.27	21.05	812	21,310	3.81%	大買/大賣/鉅額交易
2021/05/11	240	22.50	18	22.55	22.55	222	17,943	1.24%	大買/鉅額交易
2021/05/10	220	19.84	169	20.31	20.50	51	17,086	0.30%	大買/大賣/
2021/05/07	27	19.94	2,057	18.83	18.65	-2,030	16,535	-12.28%	大賣/鉅額交易
2021/05/06	0	0.00	594	17.88	18.80	-594	15,177	-3.91%	大賣/鉅額交易
2021/05/05	1,464	17.23	225	17.47	17.10	1,239	14,183	8.74%	大買/大賣/鉅額交易
2021/05/04	301	17.77	687	16.62	15.95	-386	13,621	-2.83%	大買/大賣/鉅額交易
2021/05/03	442	17.93	164	17.67	17.35	278	13,001	2.14%	大買/大賣/鉅額交易
2021/04/29	0	0.00	458	17.44	17.20	-458	12,410	-3.69%	大賣/鉅額交易
2021/04/28	40	17.35	77	17.28	17.50	-37	12,004	-0.31%
2021/04/27	89	17.01	58	17.11	17.10	31	11,810	0.26%
2021/04/26	17	17.26	416	17.10	16.95	-399	11,618	-3.43%	大賣/鉅額交易
2021/04/23	391	17.37	11	17.41	17.35	380	11,390	3.34%	大買/鉅額交易
2021/04/22	310	17.61	11	17.19	16.90	299	11,094	2.70%	大買/鉅額交易
2021/04/21	281	17.31	7	17.28	17.25	274	10,639	2.58%	大買/鉅額交易
2021/04/20	73	16.87	1	16.85	17.00	72	10,368	0.69%
2021/04/19	51	16.96	133	16.84	17.25	-82	10,127	-0.81%	大賣/
2021/04/16	75	16.65	283	16.54	17.00	-208	9,757	-2.13%	大賣/鉅額交易
2021/04/15	428	16.40	159	16.25	16.75	269	9,456	2.84%	大買/大賣/鉅額交易
2021/04/14	252	15.35	82	15.37	15.50	170	8,856	1.92%	大買/鉅額交易
2021/04/13	77	16.15	609	16.24	15.60	-532	8,704	-6.11%	大賣/鉅額交易
2021/04/12	260	15.36	510	15.37	16.05	-250	8,129	-3.08%	大買/大賣/鉅額交易
2021/04/09	518	14.75	234	14.92	15.05	284	7,772	3.65%	大買/大賣/鉅額交易
2021/04/08	169	14.61	303	14.45	14.40	-134	7,291	-1.84%	大買/大賣/鉅額交易
2021/04/07	11	13.37	74	13.38	13.65	-63	6,385	-0.99%
2021/04/06	40	12.23	13	12.37	12.45	27	6,241	0.43%
2021/04/01	2	11.90	286	11.82	11.75	-284	6,459	-4.40%	大賣/鉅額交易
2021/03/31	3	11.85	341	11.80	11.80	-338	7,505	-4.50%	大賣/鉅額交易
2021/03/30	0	0.00	210	11.89	11.90	-210	7,706	-2.73%	大賣/鉅額交易
2021/03/29	2	12.20	228	12.10	12.00	-226	7,653	-2.95%	大賣/鉅額交易
2021/03/26	45	12.30	69	12.41	12.25	-24	7,686	-0.31%
2021/03/25	17	11.95	68	12.00	12.05	-51	7,244	-0.70%
2021/03/24	33	11.86	16	11.96	11.95	17	7,180	0.24%
2021/03/23	0	0.00	42	11.93	11.80	-42	7,095	-0.59%
2021/03/22	54	11.85	7	11.68	11.95	47	6,986	0.67%
2021/03/19	0	0.00	8	11.74	11.75	-8	6,918	-0.12%
2021/03/18	15	11.95	0	0.00	11.95	15	6,977	0.21%
2021/03/17	24	11.80	8	11.77	11.85	16	6,928	0.23%
2021/03/16	61	11.70	19	11.69	11.50	42	6,873	0.61%
2021/03/15	49	11.80	1	11.85	11.85	48	6,818	0.70%
2021/03/12	73	11.82	5	11.44	11.90	68	6,653	1.02%
2021/03/11	110	11.26	44	11.40	11.20	66	6,304	1.05%	大買/
2021/03/10	16	10.55	16	10.40	10.55	0	5,797	0.00%
2021/03/09	94	10.59	4	10.70	10.55	90	5,790	1.55%
2021/03/08	13	10.70	31	10.68	10.70	-18	5,798	-0.31%
2021/03/05	24	10.63	0	0.00	10.60	24	5,781	0.42%
2021/03/04	24	10.65	2	10.70	10.70	22	5,801	0.38%
2021/03/03	90	10.66	4	10.65	10.65	86	5,811	1.48%
2021/03/02	37	10.89	27	10.83	10.60	10	5,793	0.17%
2021/02/26	93	10.69	8	10.66	10.75	85	5,776	1.47%
2021/02/25	47	10.55	0	0.00	10.65	47	5,746	0.82%
2021/02/24	1	10.35	4	10.35	10.35	-3	5,724	-0.05%
2021/02/23	39	10.78	0	0.00	10.75	39	5,686	0.69%
2021/02/22	41	10.60	0	0.00	10.60	41	5,650	0.73%
2021/02/19	14	10.30	0	0.00	10.35	14	5,606	0.25%
2021/02/18	90	10.02	89	9.91	10.10	1	5,622	0.02%
2021/02/17	11	9.52	75	9.47	9.59	-64	5,709	-1.12%
2021/02/05	245	9.09	10	9.10	9.07	235	5,671	4.14%	大買/鉅額交易
2021/02/04	260	9.04	2	9.01	9.06	258	5,671	4.55%	大買/鉅額交易
2021/02/03	111	9.06	0	0.00	9.00	111	5,696	1.95%	大買/鉅額交易
2021/02/02	79	9.04	5	8.94	9.10	74	5,711	1.30%
2021/02/01	2	8.77	2	8.83	8.90	0	5,721	0.00%
2021/01/29	22	9.01	19	9.07	8.87	3	5,712	0.05%
2021/01/28	28	9.13	6	9.07	9.06	22	5,682	0.39%
2021/01/27	76	9.21	10	9.20	9.16	66	5,671	1.16%
2021/01/26	4	9.29	41	9.22	9.13	-37	5,666	-0.65%
2021/01/25	9	9.35	0	0.00	9.35	9	5,665	0.16%
2021/01/21	0	0.00	72	9.08	9.04	-72	5,611	-1.28%
2021/01/20	5	9.18	64	9.25	9.20	-59	5,581	-1.06%
2021/01/19	15	9.42	40	9.47	9.59	-25	5,537	-0.45%
2021/01/18	263	9.23	9	9.35	9.41	254	5,509	4.61%	大買/鉅額交易
2021/01/15	36	9.48	12	9.69	9.38	24	5,463	0.44%
2021/01/14	5	9.88	85	9.90	9.86	-80	5,400	-1.48%
2021/01/13	5	9.98	95	10.07	10.05	-90	5,375	-1.67%
2021/01/12	57	9.94	147	9.94	9.94	-90	5,339	-1.69%	大賣/
2021/01/11	0	0.00	309	10.09	10.00	-309	5,274	-5.86%	大賣/鉅額交易
2021/01/08	14	10.18	89	10.18	10.20	-75	5,250	-1.43%
2021/01/07	9	10.35	68	10.37	10.30	-59	5,234	-1.13%
2021/01/06	78	10.46	158	10.48	10.30	-80	5,186	-1.54%	大賣/
2021/01/05	0	0.00	371	11.27	11.20	-371	4,979	-7.45%	大賣/鉅額交易
2021/01/04	97	11.23	22	11.28	11.35	75	4,786	1.57%
2020/12/31	140	11.34	4	11.40	11.20	136	4,665	2.92%	大買/鉅額交易
2020/12/30	49	11.61	0	0.00	11.50	49	4,481	1.09%
2020/12/29	396	12.07	11	12.08	11.75	385	4,261	9.03%	大買/鉅額交易
2020/12/28	757	11.87	125	11.87	12.10	632	3,928	16.09%	大買/大賣/鉅額交易
2020/12/25	40	11.75	76	12.01	12.10	-36	3,467	-1.04%
2020/12/24	0	0.00	10	10.90	11.00	-10	2,367	-0.42%
2020/12/23	30	10.05	22	9.87	10.00	8	2,091	0.38%
2020/12/21	9	9.86	41	9.90	9.89	-32	1,894	-1.69%
2020/12/18	13	9.59	0	0.00	9.60	13	1,871	0.69%
2020/12/16	22	9.73	0	0.00	9.60	22	1,877	1.17%
2020/12/15	6	9.85	11	9.60	9.61	-5	1,887	-0.26%
2020/12/14	31	10.05	0	0.00	10.05	31	1,869	1.66%
2020/12/11	7	9.58	8	9.62	9.51	-1	1,800	-0.06%
2020/12/10	8	9.61	0	0.00	9.63	8	1,717	0.47%
2020/12/04	0	0.00	17	9.32	9.30	-17	2,140	-0.79%
2020/12/03	14	9.30	0	0.00	9.29	14	2,150	0.65%
2020/12/02	11	9.30	4	9.33	9.29	7	2,204	0.32%
2020/12/01	6	9.29	0	0.00	9.27	6	2,234	0.27%
2020/11/30	5	9.42	0	0.00	9.40	5	2,261	0.22%
2020/11/26	9	9.27	0	0.00	9.26	9	2,258	0.40%
2020/11/25	9	9.25	0	0.00	9.25	9	2,268	0.40%
2020/11/24	58	9.22	0	0.00	9.22	58	2,277	2.55%
2020/11/23	8	9.21	0	0.00	9.21	8	2,322	0.34%
2020/11/20	40	9.17	0	0.00	9.17	40	2,333	1.71%
2020/11/18	40	9.24	0	0.00	9.21	40	2,504	1.60%
2020/11/17	16	9.20	0	0.00	9.19	16	2,572	0.62%
2020/11/16	5	9.10	0	0.00	9.10	5	2,612	0.19%
2020/11/13	29	8.60	0	0.00	8.62	29	2,558	1.13%
2020/11/12	0	0.00	61	8.53	8.49	-61	2,576	-2.37%
2020/11/11	37	8.48	0	0.00	8.49	37	2,623	1.41%
2020/11/10	15	8.22	0	0.00	8.29	15	2,593	0.58%
2020/10/28	0	0.00	23	8.19	8.16	-23	2,635	-0.87%
2020/10/27	13	8.14	0	0.00	8.19	13	2,629	0.49%
2020/10/23	0	0.00	8	8.12	8.22	-8	2,633	-0.30%
2020/10/21	1	8.26	0	0.00	8.28	1	2,637	0.04%
2020/10/19	1	8.47	0	0.00	8.50	1	2,618	0.04%
2020/10/15	1	8.77	5	8.71	8.69	-4	2,583	-0.15%
2020/10/13	32	8.71	0	0.00	8.74	32	2,531	1.26%
2020/10/07	1	8.74	0	0.00	8.79	1	2,516	0.04%
2020/10/06	0	0.00	3	8.83	8.72	-3	2,532	-0.12%
2020/09/25	0	0.00	1	8.71	8.63	-1	2,533	-0.04%
2020/09/24	0	0.00	15	8.68	8.71	-15	2,506	-0.60%
2020/09/22	0	0.00	12	8.69	8.80	-12	2,462	-0.49%
2020/09/21	16	9.00	0	0.00	8.90	16	2,444	0.65%
2020/09/18	24	8.94	10	8.89	8.95	14	2,434	0.58%
2020/09/17	30	9.28	30	8.99	8.95	0	2,421	0.00%
2020/09/16	73	8.93	0	0.00	8.92	73	2,396	3.05%
2020/09/15	22	8.82	0	0.00	8.84	22	2,616	0.84%
2020/09/14	6	8.81	479	8.88	8.80	-473	2,622	-18.03%	大賣/鉅額交易
2020/09/11	3	9.02	513	8.94	8.87	-510	2,615	-19.50%	大賣/鉅額交易
2020/09/10	107	9.06	27	9.56	9.50	80	2,591	3.09%	大買/
2020/09/09	142	8.93	0	0.00	8.95	142	2,220	6.39%	大買/鉅額交易
2020/09/08	77	8.93	29	8.95	8.94	48	2,188	2.19%
2020/09/07	213	8.91	5	8.94	8.91	208	2,159	9.63%	大買/鉅額交易
2020/09/04	20	8.83	5	8.77	8.85	15	2,100	0.71%
2020/09/03	147	8.94	0	0.00	8.90	147	2,059	7.14%	大買/鉅額交易
2020/09/02	25	8.76	0	0.00	8.82	25	2,018	1.24%
2020/09/01	39	8.74	13	8.70	8.73	26	2,004	1.30%
2020/08/31	151	8.90	0	0.00	8.82	151	1,987	7.60%	大買/鉅額交易
2020/08/28	93	8.82	0	0.00	8.81	93	1,962	4.74%
2020/08/27	0	0.00	21	8.59	8.67	-21	1,913	-1.10%
2020/08/26	74	8.62	0	0.00	8.62	74	1,847	4.01%
2020/08/25	11	8.64	0	0.00	8.57	11	1,817	0.61%
2020/08/21	0	0.00	44	7.96	8.21	-44	1,641	-2.68%
2020/08/20	43	7.85	0	0.00	7.89	43	1,551	2.77%
2020/08/19	0	0.00	65	7.83	7.86	-65	1,444	-4.50%
2020/08/18	0	0.00	85	7.45	7.48	-85	1,348	-6.30%
2020/08/17	0	0.00	8	7.32	7.47	-8	1,332	-0.60%
2020/08/14	5	7.04	8	7.10	7.09	-3	1,275	-0.24%
2020/08/10	0	0.00	5	7.23	7.20	-5	1,295	-0.39%
2020/08/07	119	7.25	15	7.32	7.33	104	1,290	8.06%	大買/鉅額交易
2020/08/06	44	7.07	0	0.00	7.11	44	1,235	3.56%
2020/08/05	0	0.00	7	7.02	7.02	-7	1,231	-0.57%
2020/06/12	0	0.00	2	6.93	6.96	-2	1,586	-0.13%
2020/06/11	0	0.00	123	7.09	7.01	-123	1,615	-7.62%	大賣/鉅額交易
2020/06/10	0	0.00	21	7.23	7.21	-21	1,628	-1.29%
2020/06/09	0	0.00	9	7.31	7.32	-9	1,682	-0.54%
2020/06/08	45	7.30	0	0.00	7.33	45	1,715	2.62%
2020/06/05	110	7.17	0	0.00	7.17	110	1,695	6.49%	大買/鉅額交易
2020/05/15	0	0.00	1	7.05	6.85	-1	1,697	-0.06%
2020/05/14	0	0.00	92	7.01	7.05	-92	1,689	-5.45%
2020/05/13	0	0.00	48	7.03	7.05	-48	1,673	-2.87%
2020/05/12	0	0.00	110	7.05	7.05	-110	1,672	-6.58%	大賣/鉅額交易
2020/05/11	35	7.11	0	0.00	7.11	35	1,669	2.10%
2020/05/08	0	0.00	246	7.11	7.10	-246	1,657	-14.84%	大賣/鉅額交易
2020/05/07	0	0.00	25	7.23	7.22	-25	1,639	-1.53%
2020/05/06	48	7.10	6	7.22	7.10	42	1,630	2.58%
2020/05/05	26	7.37	0	0.00	7.34	26	1,607	1.62%
2020/05/04	56	7.44	0	0.00	7.40	56	1,602	3.49%
2020/04/30	42	7.69	0	0.00	7.68	42	1,579	2.66%
2020/04/29	159	7.73	0	0.00	7.69	159	1,562	10.18%	大買/鉅額交易
2020/04/28	30	7.85	5	7.78	7.70	25	1,532	1.63%
2020/04/27	35	7.92	2	7.90	7.85	33	1,516	2.18%
2020/04/24	56	7.92	0	0.00	7.91	56	1,471	3.81%
2020/04/23	28	7.88	0	0.00	7.89	28	1,449	1.93%
2020/04/22	34	7.60	16	7.78	7.84	18	1,428	1.26%
2020/04/20	4	7.82	12	7.75	7.78	-8	1,339	-0.60%
2020/04/17	0	0.00	139	7.64	7.65	-139	1,257	-11.05%	大賣/鉅額交易
2020/04/16	31	7.17	123	7.44	7.50	-92	1,187	-7.75%	大賣/
2020/04/15	14	7.07	10	7.25	7.24	4	1,115	0.36%
2020/04/14	68	6.71	57	6.82	6.95	11	1,068	1.03%
2020/04/13	10	6.47	13	6.61	6.52	-3	1,018	-0.29%
2020/04/10	57	6.39	0	0.00	6.48	57	1,001	5.69%
2020/04/09	27	6.45	0	0.00	6.39	27	993	2.72%
2020/04/08	65	6.28	0	0.00	6.37	65	986	6.59%
2020/04/07	13	6.26	1	6.37	6.23	12	953	1.26%
2020/04/06	96	6.24	2	6.25	6.22	94	940	10.00%
2020/03/16	14	5.49	0	0.00	5.25	14	664	2.11%
2020/03/06	2	6.94	0	0.00	6.93	2	490	0.41%
2020/03/05	2	6.95	0	0.00	6.97	2	489	0.41%
2020/03/04	1	6.88	0	0.00	6.94	1	494	0.20%
2020/03/03	1	6.87	0	0.00	6.92	1	494	0.20%
2020/03/02	4	6.83	0	0.00	6.84	4	489	0.82%
2020/02/27	2	6.98	0	0.00	6.92	2	475	0.42%
2020/02/26	2	7.03	0	0.00	7.02	2	456	0.44%
2020/02/25	2	7.09	0	0.00	7.09	2	448	0.45%
2020/02/24	3	7.17	0	0.00	7.16	3	443	0.68%
2020/02/21	2	7.29	0	0.00	7.25	2	440	0.45%
2020/02/20	3	7.31	0	0.00	7.29	3	442	0.68%
2020/02/19	55	7.30	0	0.00	7.30	55	441	12.46%
2020/01/30	1	7.45	0	0.00	7.35	1	493	0.20%
2020/01/14	1	7.89	0	0.00	7.89	1	520	0.19%
2020/01/10	1	7.85	0	0.00	7.87	1	545	0.18%
2019/12/26	1	8.08	0	0.00	8.09	1	557	0.18%
2019/12/25	1	8.12	0	0.00	8.10	1	556	0.18%
2019/12/24	2	8.12	0	0.00	8.13	2	556	0.36%
2019/12/23	1	8.14	0	0.00	8.12	1	556	0.18%
2019/12/20	3	8.14	0	0.00	8.14	3	563	0.53%
2019/12/19	4	8.13	0	0.00	8.13	4	562	0.71%
2019/12/18	6	8.08	0	0.00	8.14	6	571	1.05%
2019/12/17	2	8.01	0	0.00	8.01	2	559	0.36%
2019/12/16	1	8.04	1	8.00	8.05	0	559	0.00%
2019/12/11	7	7.90	0	0.00	7.91	7	549	1.27%
2019/11/22	0	0.00	2	7.84	7.83	-2	570	-0.35%
2019/11/21	0	0.00	2	7.81	7.81	-2	574	-0.35%
2019/11/19	0	0.00	2	7.80	7.80	-2	575	-0.35%
2019/11/14	0	0.00	1	7.90	7.91	-1	558	-0.18%
2019/11/13	0	0.00	1	8.03	8.02	-1	546	-0.18%
2019/11/12	0	0.00	6	8.10	8.09	-6	548	-1.09%
2019/11/07	0	0.00	1	8.14	8.14	-1	558	-0.18%
2019/10/25	0	0.00	1	8.30	8.29	-1	547	-0.18%
2019/10/24	2	8.31	0	0.00	8.31	2	546	0.37%
2019/10/23	0	0.00	5	8.34	8.30	-5	551	-0.91%
2019/10/18	153	8.30	0	0.00	8.30	153	613	24.94%	大買/鉅額交易
2019/10/17	2	8.44	1	8.45	8.47	1	610	0.16%
2019/10/14	0	0.00	19	8.31	8.30	-19	781	-2.43%
2019/10/09	0	0.00	42	8.36	8.34	-42	777	-5.40%
2019/10/08	0	0.00	66	8.43	8.42	-66	778	-8.47%
2019/10/07	0	0.00	26	8.50	8.48	-26	770	-3.37%
2019/10/04	0	0.00	1	8.55	8.58	-1	767	-0.13%
2019/10/03	0	0.00	1	8.55	8.57	-1	781	-0.13%
2019/10/02	2	8.55	3	8.53	8.58	-1	787	-0.13%
2019/10/01	0	0.00	3	8.56	8.60	-3	805	-0.37%
2019/09/27	0	0.00	2	8.64	8.59	-2	819	-0.24%
2019/09/26	0	0.00	3	8.70	8.67	-3	822	-0.36%
2019/09/25	69	8.72	0	0.00	8.70	69	828	8.33%
2019/09/24	27	8.69	1	8.68	8.68	26	822	3.16%
2019/09/23	565	8.66	1	8.65	8.66	564	823	68.46%	大買/鉅額交易
2019/09/20	0	0.00	2	8.68	8.65	-2	812	-0.25%
2019/09/19	0	0.00	17	8.70	8.65	-17	817	-2.08%
2019/09/18	0	0.00	1	8.69	8.70	-1	819	-0.12%
2019/09/17	0	0.00	51	8.67	8.68	-51	823	-6.19%
2019/09/16	19	8.76	0	0.00	8.74	19	817	2.32%
2019/09/12	1	8.63	0	0.00	8.69	1	812	0.12%
2019/09/11	15	8.68	0	0.00	8.67	15	812	1.85%
2019/09/10	13	8.65	0	0.00	8.67	13	807	1.61%
2019/09/09	7	8.60	0	0.00	8.61	7	802	0.87%
2019/09/06	5	8.52	0	0.00	8.54	5	801	0.62%
2019/09/05	5	8.53	0	0.00	8.52	5	798	0.63%
2019/09/04	4	8.55	4	8.57	8.51	0	795	0.00%
2019/08/26	1	8.33	0	0.00	8.38	1	793	0.13%
2019/08/22	0	0.00	3	8.38	8.38	-3	785	-0.38%
2019/08/21	0	0.00	2	8.38	8.38	-2	797	-0.25%
2019/08/20	0	0.00	5	8.38	8.38	-5	802	-0.62%
2019/08/16	0	0.00	2	8.37	8.36	-2	798	-0.25%
2019/08/15	1	8.37	0	0.00	8.35	1	798	0.13%
2019/08/13	0	0.00	2	8.52	8.50	-2	787	-0.25%
2019/08/07	4	8.63	1	8.63	8.61	3	785	0.38%
2019/08/06	0	0.00	1	8.56	8.65	-1	792	-0.13%
2019/08/02	0	0.00	2	8.79	8.76	-2	792	-0.25%
2019/07/30	2	8.73	0	0.00	8.77	2	794	0.25%
2019/07/29	0	0.00	1	8.79	8.74	-1	791	-0.13%
2019/07/22	0	0.00	15	9.12	9.10	-15	731	-2.05%
2019/07/17	0	0.00	66	9.18	9.15	-66	683	-9.65%
2019/07/16	0	0.00	1	9.27	9.29	-1	649	-0.15%
2019/07/05	6	9.12	0	0.00	9.11	6	614	0.98%
2019/06/20	2	8.85	0	0.00	8.87	2	673	0.30%
2019/06/14	0	0.00	1	8.83	8.86	-1	714	-0.14%
2019/06/13	0	0.00	9	8.84	8.90	-9	723	-1.24%
2019/06/11	0	0.00	6	8.83	8.83	-6	763	-0.79%
2019/06/10	2	8.87	17	8.85	8.90	-15	763	-1.96%
2019/06/06	0	0.00	21	8.89	8.86	-21	768	-2.73%
2019/06/05	0	0.00	2	8.98	8.95	-2	764	-0.26%
2019/06/04	5	8.99	0	0.00	8.99	5	774	0.65%
2019/06/03	0	0.00	6	8.99	9.03	-6	779	-0.77%
2019/05/31	15	9.05	10	9.04	9.04	5	786	0.64%
2019/05/30	9	8.91	0	0.00	8.92	9	780	1.15%
2019/05/28	0	0.00	34	8.93	8.91	-34	790	-4.30%
2019/05/27	27	8.72	16	8.90	8.88	11	806	1.36%
2019/05/23	0	0.00	5	8.68	8.68	-5	828	-0.60%
2019/05/21	2	8.72	4	8.74	8.74	-2	852	-0.23%
2019/05/20	0	0.00	12	8.68	8.67	-12	859	-1.40%
2019/05/16	0	0.00	12	8.66	8.66	-12	888	-1.35%
2019/05/15	0	0.00	1	8.71	8.70	-1	895	-0.11%
2019/05/14	11	8.74	0	0.00	8.73	11	924	1.19%
2019/05/13	0	0.00	7	8.80	8.74	-7	919	-0.76%
2019/05/10	0	0.00	8	8.81	8.80	-8	918	-0.87%
2019/05/09	0	0.00	8	8.84	8.85	-8	917	-0.87%
2019/05/08	0	0.00	8	8.83	8.90	-8	921	-0.87%
2019/05/07	0	0.00	10	8.82	8.81	-10	916	-1.09%
2019/05/02	0	0.00	9	8.93	8.97	-9	917	-0.98%
2019/04/29	2	8.82	0.6	8.81	8.86	1.4	931	0.15%
2019/04/18	11	8.90	0	0.00	8.89	11	918	1.20%
2019/04/17	1	8.96	0	0.00	8.94	1	915	0.11%
2019/04/16	25	8.94	0	0.00	8.90	25	905	2.76%
2019/04/15	7	9.00	0	0.00	8.98	7	873	0.80%
2019/04/12	21	9.03	0	0.00	9.02	21	865	2.43%
2019/04/11	11	9.06	0	0.00	9.06	11	869	1.27%
2019/04/10	21	9.07	0	0.00	9.06	21	856	2.45%
2019/04/09	2	9.10	0	0.00	9.10	2	848	0.24%
2019/04/08	11	9.11	0	0.00	9.13	11	840	1.31%
2019/04/02	11	9.04	0	0.00	9.05	11	828	1.33%
2019/04/01	0	0.00	16	9.10	9.06	-16	817	-1.96%
2019/03/20	1	9.30	0	0.00	9.33	1	791	0.13%
2019/03/19	11	9.33	0	0.00	9.35	11	783	1.40%
2019/03/18	8	9.32	0	0.00	9.32	8	769	1.04%
2019/03/15	0	0.00	20	9.28	9.27	-20	764	-2.62%
2019/02/27	0	0.00	3	9.27	9.24	-3	829	-0.36%
2019/02/20	28	9.22	0	0.00	9.22	28	782	3.58%
2019/02/19	0	0.00	11	9.15	9.15	-11	774	-1.42%
2019/02/18	8	9.11	0	0.00	9.16	8	770	1.04%
2019/02/15	0	0.00	4	9.20	9.09	-4	755	-0.53%
2019/02/14	22	9.18	0	0.00	9.19	22	743	2.96%
2019/02/13	60	9.07	6	9.09	9.14	54	738	7.31%
2019/02/12	45	9.01	6	9.01	9.02	39	716	5.45%
2019/02/11	3	9.00	22	9.00	9.03	-19	728	-2.61%
2019/01/30	0	0.00	53	8.99	9.00	-53	725	-7.30%
2019/01/22	20	9.06	0	0.00	9.05	20	795	2.51%
2019/01/21	24	9.10	0	0.00	9.08	24	810	2.96%
2019/01/18	19	9.01	0	0.00	9.05	19	839	2.26%
2019/01/17	18	8.92	0	0.00	8.90	18	873	2.06%
2019/01/16	12	8.87	0	0.00	8.86	12	878	1.37%
2019/01/15	36	8.87	0	0.00	8.85	36	893	4.03%
2019/01/14	16	8.86	0	0.00	8.84	16	894	1.79%
2019/01/11	52	8.87	0	0.00	8.81	52	921	5.64%
2019/01/07	0	0.00	4	8.81	8.84	-4	949	-0.42%
2019/01/02	0	0.00	4	8.90	8.88	-4	1,021	-0.39%
2018/12/28	0	0.00	10	8.91	8.90	-10	1,032	-0.97%
2018/12/27	0	0.00	39	8.90	8.90	-39	1,087	-3.59%
2018/12/26	0	0.00	9	8.93	8.87	-9	1,090	-0.82%
2018/12/25	0	0.00	5	8.92	8.92	-5	1,095	-0.46%
2018/12/24	0	0.00	17	9.00	8.98	-17	1,109	-1.53%
2018/12/21	0	0.00	25	8.94	8.97	-25	1,144	-2.18%
2018/12/20	0	0.00	50	8.99	8.99	-50	1,180	-4.24%
2018/12/19	0	0.00	9	9.05	9.03	-9	1,177	-0.76%
2018/12/07	0	0.00	11	9.10	9.22	-11	1,230	-0.89%
2018/12/06	0	0.00	80	9.11	9.09	-80	1,236	-6.47%
2018/12/05	0	0.00	260	9.24	9.24	-260	1,239	-20.98%	大賣/鉅額交易
2018/12/04	0	0.00	161	9.39	9.36	-161	1,271	-12.66%	大賣/鉅額交易
2018/12/03	0	0.00	5	9.38	9.36	-5	1,403	-0.36%
2018/11/30	0	0.00	14	9.24	9.26	-14	1,401	-1.00%
2018/11/29	0	0.00	1	9.17	9.17	-1	1,401	-0.07%
2018/11/26	0	0.00	32	9.12	9.10	-32	1,432	-2.23%
2018/11/19	57	9.17	5	9.17	9.23	52	1,537	3.38%
2018/11/14	46	9.15	7	9.14	9.12	39	1,701	2.29%
2018/11/13	4	9.13	0	0.00	9.13	4	1,809	0.22%
2018/11/12	26	9.32	13	9.28	9.21	13	1,903	0.68%
2018/11/09	0	0.00	6	9.26	9.26	-6	1,916	-0.31%
2018/11/08	50	9.23	1	9.26	9.27	49	1,936	2.53%
2018/11/07	5	9.11	0	0.00	9.12	5	1,957	0.26%
2018/11/06	20	9.11	15	9.11	9.10	5	1,999	0.25%
2018/11/05	17	9.05	3	9.03	9.05	14	2,006	0.70%
2018/11/02	49	9.03	0	0.00	9.09	49	2,012	2.43%
2018/11/01	39	9.04	0	0.00	9.02	39	2,011	1.94%
2018/10/31	4	9.06	0	0.00	9.06	4	2,000	0.20%
2018/10/30	0	0.00	10	8.93	8.96	-10	1,992	-0.50%
2018/10/29	6	8.88	0	0.00	8.95	6	1,986	0.30%
2018/10/25	0	0.00	3	8.99	8.80	-3	2,027	-0.15%
2018/10/24	4	9.28	70	9.29	9.25	-66	1,992	-3.31%
2018/10/23	0	0.00	63	9.46	9.31	-63	1,990	-3.16%
2018/10/22	2	9.60	75	9.59	9.60	-73	1,977	-3.69%
2018/10/19	0	0.00	335	9.61	9.65	-335	1,983	-16.89%	大賣/鉅額交易
2018/10/18	0	0.00	25	9.61	9.59	-25	1,970	-1.27%
2018/10/17	10	9.68	16	9.65	9.65	-6	1,971	-0.30%
2018/10/16	0	0.00	107	9.64	9.61	-107	1,967	-5.44%	大賣/鉅額交易
2018/10/15	15	9.66	162	9.63	9.63	-147	1,977	-7.43%	大賣/鉅額交易
2018/10/12	0	0.00	139	9.58	9.72	-139	1,981	-7.01%	大賣/鉅額交易
2018/10/11	120	9.60	172	9.65	9.67	-52	1,961	-2.65%	大買/大賣/
2018/10/09	14	10.20	26	10.16	10.15	-12	1,897	-0.63%
2018/10/08	34	10.19	51	10.15	10.20	-17	1,904	-0.89%
2018/10/05	18	10.13	49	10.18	10.10	-31	1,906	-1.63%
2018/10/04	18	10.37	17	10.36	10.35	1	1,875	0.05%
2018/10/03	19	10.44	18	10.43	10.45	1	1,889	0.05%
2018/10/02	15	10.46	35	10.43	10.45	-20	1,900	-1.05%
2018/10/01	28	10.56	0	0.00	10.55	28	1,891	1.48%
2018/09/28	18	10.59	2	10.60	10.55	16	1,945	0.82%
2018/09/27	55	10.60	20	10.50	10.60	35	1,929	1.81%
2018/09/26	31	10.46	0	0.00	10.45	31	1,954	1.59%
2018/09/25	21	10.47	12	10.45	10.50	9	1,962	0.46%
2018/09/21	20	10.42	0	0.00	10.45	20	1,974	1.01%
2018/09/20	19	10.34	67	10.36	10.30	-48	1,966	-2.44%
2018/09/19	56	10.44	0	0.00	10.45	56	1,972	2.84%
2018/09/18	30	10.29	0	0.00	10.25	30	1,987	1.51%
2018/09/17	27	10.33	0	0.00	10.30	27	1,998	1.35%
2018/09/14	57	10.36	0	0.00	10.35	57	2,037	2.80%
2018/09/12	57	10.28	0	0.00	10.25	57	2,061	2.76%
2018/09/11	31	10.29	12	10.25	10.35	19	2,088	0.91%
2018/09/10	88	10.26	11	10.35	10.20	77	2,123	3.63%
2018/09/07	116	10.81	94	10.60	10.50	22	2,119	1.04%	大買/
2018/09/06	82	10.54	0	0.00	10.60	82	2,018	4.06%
2018/09/05	57	10.61	0	0.00	10.60	57	2,077	2.74%
2018/09/04	81	10.63	0	0.00	10.60	81	2,105	3.85%
2018/09/03	55	10.55	7	10.55	10.55	48	2,115	2.27%
2018/08/30	15	10.53	2	10.60	10.50	13	2,202	0.59%
2018/08/28	10	10.50	37	10.50	10.50	-27	2,266	-1.19%
2018/08/27	0	0.00	45	10.50	10.50	-45	2,278	-1.97%
2018/08/23	24	10.70	30	10.65	10.70	-6	2,459	-0.24%
2018/08/22	93	10.73	32	10.70	10.70	61	2,502	2.44%
2018/08/21	22	10.49	20	10.55	10.50	2	2,415	0.08%
2018/08/20	94	10.75	44	10.61	10.60	50	2,411	2.07%
2018/08/17	9	10.45	11	10.35	10.50	-2	2,320	-0.09%
2018/08/16	33	10.25	19	10.25	10.25	14	2,256	0.62%
2018/08/15	100	10.21	0	0.00	10.20	100	2,279	4.39%
2018/08/14	53	10.20	1	10.05	10.15	52	2,308	2.25%
2018/08/13	0	0.00	34	10.05	10.05	-34	2,413	-1.41%
2018/08/10	66	10.19	5	10.19	10.15	61	2,654	2.30%
2018/08/09	0	0.00	2	10.10	10.10	-2	2,679	-0.07%
2018/08/08	50	10.17	461	10.15	10.15	-411	2,737	-15.01%	大賣/鉅額交易
2018/08/07	79	10.13	1	10.10	10.15	78	2,750	2.84%
2018/08/06	12	10.15	4	10.15	10.15	8	2,780	0.29%
2018/08/03	24	10.15	24	10.13	10.15	0	2,788	0.00%
2018/08/02	48	10.21	44	10.16	10.15	4	2,812	0.14%
2018/08/01	25	10.30	73	10.28	10.30	-48	2,823	-1.70%
2018/07/31	9	9.99	5	10.00	9.99	4	2,751	0.15%
2018/07/30	2	9.99	19	9.99	9.99	-17	2,741	-0.62%
2018/07/27	0	0.00	15	10.00	10.05	-15	2,743	-0.55%
2018/07/26	13	10.04	15	10.05	10.05	-2	2,743	-0.07%
2018/07/25	0	0.00	31	9.99	10.05	-31	2,747	-1.13%
2018/07/24	5	10.05	30	10.05	10.05	-25	2,805	-0.89%
2018/07/23	4	10.05	16	10.05	10.05	-12	2,809	-0.43%
2018/07/20	7	10.11	40	10.10	10.10	-33	2,842	-1.16%
2018/07/19	7	10.06	340	10.02	10.00	-333	2,911	-11.44%	大賣/鉅額交易
2018/07/18	11	9.96	7	9.95	9.95	4	2,922	0.14%
2018/07/17	6	9.94	51	9.96	9.92	-45	2,929	-1.54%
2018/07/16	29	10.00	25	9.99	9.98	4	2,946	0.14%
2018/07/13	1	10.00	32	9.97	10.00	-31	2,960	-1.05%
2018/07/12	3	9.90	44	9.91	9.93	-41	2,966	-1.38%
2018/07/11	18	10.12	23	10.12	10.10	-5	2,967	-0.17%
2018/07/10	35	10.15	27	10.14	10.10	8	2,964	0.27%
2018/07/09	6	10.15	39	10.13	10.15	-33	2,970	-1.11%
2018/07/06	0	0.00	18	10.14	10.10	-18	3,010	-0.60%
2018/07/05	17	10.19	19	10.20	10.10	-2	3,019	-0.07%
2018/07/04	43	10.32	56	10.26	10.20	-13	3,063	-0.42%
2018/07/03	30	10.23	0	0.00	10.20	30	3,048	0.98%
2018/07/02	40	10.34	0	0.00	10.30	40	3,068	1.30%
2018/06/29	0	0.00	4	10.39	10.40	-4	3,195	-0.13%
2018/06/28	6	10.42	8	10.39	10.40	-2	3,209	-0.06%
2018/06/27	8	10.43	1	10.35	10.45	7	3,216	0.22%
2018/06/26	1	10.10	85	10.16	10.20	-84	3,246	-2.59%
2018/06/25	11	10.28	58	10.35	10.25	-47	3,242	-1.45%
2018/06/22	2	10.38	53	10.35	10.35	-51	3,213	-1.59%
2018/06/21	4	10.40	5	10.45	10.40	-1	3,211	-0.03%
2018/06/20	35	10.44	29	10.55	10.40	6	3,249	0.18%
2018/06/19	257	10.59	34	10.57	10.50	223	3,240	6.88%	大買/鉅額交易
2018/06/15	1	10.90	76	10.91	10.85	-75	3,195	-2.35%
2018/06/14	0	0.00	65	11.00	11.05	-65	3,282	-1.98%
2018/06/13	0	0.00	34	11.20	11.20	-34	3,255	-1.04%
2018/06/12	0	0.00	3	11.02	11.10	-3	3,205	-0.09%
2018/06/11	206	10.99	26	10.97	10.95	180	3,206	5.61%	大買/鉅額交易
2018/06/08	0	0.00	288	11.12	11.10	-288	3,326	-8.66%	大賣/鉅額交易
2018/06/07	52	11.10	21	11.09	11.05	31	3,290	0.94%
2018/06/06	15	11.05	2	11.05	11.05	13	3,256	0.40%
2018/06/05	28	10.86	0	0.00	10.85	28	3,215	0.87%
2018/06/04	2	11.13	38	11.08	11.00	-36	3,179	-1.13%
2018/06/01	2	11.00	23	10.97	11.05	-21	3,184	-0.66%
2018/05/31	22	11.13	94	11.25	10.95	-72	3,145	-2.29%
2018/05/30	2	10.78	4	10.81	11.10	-2	2,982	-0.07%
2018/05/29	21	10.69	4	10.71	10.80	17	2,940	0.58%
2018/05/28	14	10.67	0	0.00	10.65	14	2,951	0.47%
2018/05/25	16	10.81	0	0.00	10.80	16	2,936	0.54%
2018/05/24	38	10.96	0	0.00	10.90	38	2,958	1.28%
2018/05/23	92	11.05	2	11.13	11.05	90	2,958	3.04%
2018/05/22	28	11.09	17	11.10	11.15	11	2,935	0.37%
2018/05/21	34	11.26	23	11.28	11.30	11	2,920	0.38%
2018/05/18	327	11.10	1	11.20	11.20	326	2,825	11.54%	大買/鉅額交易
2018/05/17	6	10.65	2	10.60	10.60	4	2,590	0.15%
2018/05/16	77	10.48	81	10.40	10.60	-4	2,593	-0.15%
2018/05/15	2	10.30	14	10.30	10.30	-12	2,604	-0.46%
2018/05/14	1	10.40	5	10.38	10.35	-4	2,807	-0.14%
2018/05/11	1	10.40	3	10.42	10.45	-2	2,875	-0.07%
2018/05/10	6	10.45	2	10.45	10.45	4	2,892	0.14%
2018/05/09	15	10.42	1	10.45	10.40	14	2,936	0.48%
2018/05/08	24	10.36	0	0.00	10.30	24	2,965	0.81%
2018/05/07	1	10.25	0	0.00	10.25	1	2,981	0.03%
2018/05/04	2	10.25	0	0.00	10.20	2	3,056	0.07%
2018/05/03	21	10.30	0	0.00	10.30	21	3,094	0.68%
2018/05/02	0	0.00	45	10.34	10.35	-45	3,113	-1.45%
2018/04/30	100	10.43	11	10.42	10.45	89	3,137	2.84%
2018/04/27	2	10.18	17	10.18	10.15	-15	3,100	-0.48%
2018/04/26	22	10.27	28	10.23	10.15	-6	3,229	-0.19%
2018/04/25	13	10.00	95	10.07	10.15	-82	3,354	-2.44%
2018/04/24	2	10.35	67	10.35	10.35	-65	3,610	-1.80%
2018/04/23	0	0.00	8	10.56	10.55	-8	3,676	-0.22%
2018/04/20	20	10.63	1	10.65	10.65	19	3,789	0.50%
2018/04/19	26	10.55	12	10.48	10.55	14	4,136	0.34%
2018/04/18	6	10.45	28	10.41	10.35	-22	4,234	-0.52%
2018/04/17	0	0.00	41	10.47	10.40	-41	4,411	-0.93%
2018/04/16	0	0.00	15	10.46	10.45	-15	4,782	-0.31%
2018/04/13	6	10.44	0	0.00	10.45	6	4,866	0.12%
2018/04/12	4	10.50	36	10.50	10.45	-32	4,922	-0.65%
2018/04/11	0	0.00	54	10.59	10.55	-54	4,978	-1.08%
2018/04/10	2	10.55	33	10.65	10.55	-31	5,083	-0.61%
2018/04/09	1	10.95	27	10.84	10.75	-26	5,180	-0.50%
2018/04/03	0	0.00	168	10.82	10.85	-168	5,267	-3.19%	大賣/鉅額交易
2018/04/02	206	10.90	47	10.80	10.95	159	5,425	2.93%	大買/鉅額交易
2018/03/30	5	10.55	22	10.62	10.50	-17	5,998	-0.28%
2018/03/29	6	10.63	49	10.61	10.70	-43	6,036	-0.71%
2018/03/28	54	10.35	4	10.33	10.50	50	6,048	0.83%
2018/03/27	53	10.37	37	10.35	10.40	16	6,380	0.25%
2018/03/26	40	10.19	68	10.20	10.20	-28	6,848	-0.41%
2018/03/23	28	10.10	185	10.13	10.10	-157	6,886	-2.28%	大賣/鉅額交易
2018/03/22	8	10.53	0	0.00	10.40	8	6,942	0.12%
2018/03/21	3	10.50	0	0.00	10.50	3	6,951	0.04%
2018/03/20	78	10.46	7	10.52	10.40	71	6,987	1.02%
2018/03/19	9	10.67	0	0.00	10.65	9	6,931	0.13%
2018/03/16	3	10.75	0	0.00	10.75	3	7,173	0.04%
2018/03/15	0	0.00	210	10.93	10.90	-210	7,189	-2.92%	大賣/鉅額交易
2018/03/14	28	11.04	15	11.06	11.10	13	7,333	0.18%
2018/03/13	91	10.75	0	0.00	10.70	91	7,279	1.25%
2018/03/12	67	10.77	3	10.68	10.65	64	7,366	0.87%
2018/03/09	5	10.76	10	10.75	10.70	-5	7,441	-0.07%
2018/03/08	65	10.82	1	10.75	10.75	64	7,608	0.84%
2018/03/07	67	10.67	9	10.70	10.60	58	7,802	0.74%
2018/03/06	52	10.73	0	0.00	10.70	52	7,903	0.66%
2018/03/05	27	10.73	1	10.70	10.65	26	8,007	0.32%
2018/03/02	29	10.93	1	10.85	10.80	28	8,077	0.35%
2018/03/01	254	10.97	6	10.88	11.00	248	8,188	3.03%	大買/鉅額交易
2018/02/27	121	11.06	10	11.00	10.95	111	8,243	1.35%	大買/鉅額交易
2018/02/26	119	11.21	3	11.20	11.15	116	8,352	1.39%	大買/鉅額交易
2018/02/23	278	11.04	23	11.00	11.00	255	8,566	2.98%	大買/鉅額交易
2018/02/22	227	10.78	22	10.70	10.80	205	9,583	2.14%	大買/鉅額交易
2018/02/21	199	10.79	54	10.64	10.70	145	10,603	1.37%	大買/鉅額交易
2018/02/12	111	10.35	114	10.38	10.50	-3	10,776	-0.03%	大買/大賣/
2018/02/09	126	10.29	4	10.19	10.25	122	10,827	1.13%	大買/鉅額交易
2018/02/08	112	10.34	0	0.00	10.40	112	11,038	1.01%	大買/鉅額交易
2018/02/07	178	10.49	0	0.00	10.45	178	11,106	1.60%	大買/鉅額交易
2018/02/06	480	10.32	0	0.00	10.20	480	11,117	4.32%	大買/鉅額交易
2018/02/05	123	11.11	204.8	11.07	11.15	-81.8	11,057	-0.74%	大買/大賣/
2018/02/02	29	11.68	180.6	11.67	11.60	-151.6	11,319	-1.34%	大賣/鉅額交易
2018/02/01	0	0.00	1	11.85	11.65	-1	11,390	-0.01%
2018/01/31	150	11.87	37	11.90	11.85	113	11,426	0.99%	大買/鉅額交易
2018/01/30	181	11.98	37	11.95	11.95	144	11,645	1.24%	大買/鉅額交易
2018/01/29	56	12.11	21	12.05	11.95	35	11,710	0.30%
2018/01/26	125	12.18	20	12.18	12.20	105	11,831	0.89%	大買/鉅額交易
2018/01/25	190	12.16	0	0.00	12.10	190	11,917	1.59%	大買/鉅額交易
2018/01/24	70	12.10	18	12.11	12.15	52	12,042	0.43%
2018/01/23	5	12.10	88	12.06	12.00	-83	12,141	-0.68%
2018/01/22	11	11.99	73	12.00	12.05	-62	12,287	-0.50%
2018/01/19	14	12.35	80	12.24	12.05	-66	12,365	-0.53%
2018/01/18	1	12.50	13	12.45	12.30	-12	12,414	-0.10%
2018/01/17	10	12.44	26	12.44	12.40	-16	12,254	-0.13%
2018/01/16	5	12.60	37	12.50	12.50	-32	12,581	-0.25%
2018/01/15	49	12.94	26	12.89	12.65	23	12,697	0.18%
2018/01/12	179	12.82	72	12.78	12.80	107	12,591	0.85%	大買/鉅額交易
2018/01/11	209	12.81	242	12.77	12.75	-33	13,012	-0.25%	大買/大賣/
2018/01/10	299	12.80	211	12.71	12.70	88	14,556	0.60%	大買/大賣/
2018/01/09	376	12.51	228	12.48	12.50	148	14,589	1.01%	大買/大賣/鉅額交易
2018/01/08	162	12.51	0	0.00	12.45	162	14,885	1.09%	大買/鉅額交易
2018/01/05	14	12.45	0	0.00	12.45	14	15,555	0.09%
2018/01/04	41	12.50	0	0.00	12.40	41	15,936	0.26%
2018/01/03	1	12.50	484	12.56	12.45	-483	17,016	-2.84%	大賣/鉅額交易
2018/01/02	105	12.61	1,139	12.65	12.70	-1,034	17,904	-5.77%	大買/大賣/鉅額交易