台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.49%
  • 成交量
    2,635
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤美 (1532)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283637.50837.3137.35281,6741.67%
2024/03/272436.941036.8236.80141,6630.84%
2024/03/26236.753836.6036.50-361,650-2.18%
2024/03/2577.236.7800.0036.8577.21,6754.61%
2024/03/22136.5013736.4636.45-1361,668-8.15% 大賣/鉅額交易
2024/03/21836.5815636.6036.55-1481,661-8.91% 大賣/鉅額交易
2024/03/2000.003636.5236.60-361,656-2.17%
2024/03/19137.004636.7936.75-451,660-2.71%
2024/03/189735.8713236.0836.65-351,650-2.12% 大賣/
2024/03/151136.5560636.4836.55-5951,607-37.02% 大賣/鉅額交易
2024/03/141939.0211438.9939.00-951,490-6.37% 大賣/
2024/03/132739.462239.2739.0051,4980.33%
2024/03/128939.81339.7739.80861,5255.64%
2024/03/115439.331439.2339.15401,5352.61%
2024/03/0822439.391139.4239.352131,54213.81% 大買/鉅額交易
2024/03/078140.207439.8639.8071,5360.46%
2024/03/0643039.8710839.9740.103221,52521.10% 大買/大賣/鉅額交易
2024/03/05838.852738.8238.75-191,459-1.30%
2024/03/041539.061038.9238.9051,4780.34%
2024/03/01138.70938.6838.80-81,501-0.53%
2024/02/291438.733538.7738.70-211,553-1.35%
2024/02/272338.715738.6338.50-341,569-2.17%
2024/02/262639.065339.0138.90-271,578-1.71%
2024/02/231139.521039.3839.5011,5700.06%
2024/02/22438.852338.8738.95-191,564-1.21%
2024/02/2110938.902038.8439.00891,5765.65% 大買/
2024/02/204239.0500.0039.00421,5942.63%
2024/02/1910238.9700.0038.951021,5956.39% 大買/鉅額交易
2024/02/163538.8500.0038.85351,5892.20%
2024/02/153539.04538.7839.15301,5701.91%
2024/02/05138.559238.5938.70-911,563-5.82%
2024/02/02239.152739.1038.85-251,548-1.61%
2024/02/011839.31739.1739.20111,5420.71%
2024/01/311039.41539.4339.4551,5430.32%
2024/01/301539.241439.2539.3011,5450.06%
2024/01/29839.36139.3039.4571,5370.46%
2024/01/261339.211739.1839.35-41,531-0.26%
2024/01/257939.091439.2239.00651,5294.25%
2024/01/241138.912439.3139.45-131,524-0.85%
2024/01/231038.744438.8438.65-341,513-2.25%
2024/01/22438.986239.0039.00-581,501-3.86%
2024/01/19738.6011538.5638.60-1081,494-7.22% 大賣/鉅額交易
2024/01/184238.449038.7538.55-481,481-3.24%
2024/01/17738.96638.7038.8011,4610.07%
2024/01/16240.459740.0540.00-951,427-6.66%
2024/01/156540.302040.2740.75451,4033.21%
2024/01/12239.859639.7839.90-941,403-6.70%
2024/01/11340.175740.1640.15-541,378-3.92%
2024/01/10140.102940.3440.10-281,378-2.03%
2024/01/09840.967641.1941.00-681,341-5.07%
2024/01/087141.8618841.7041.65-1171,308-8.94% 大賣/鉅額交易
2024/01/05741.011141.0141.00-41,253-0.32%
2024/01/042241.271941.2541.0031,2480.24%
2024/01/031241.704441.7141.50-321,237-2.58%
2024/01/024942.271342.2742.15361,2242.94%
2023/12/29741.453741.5341.95-301,204-2.49%
2023/12/28841.598641.6941.50-781,179-6.61%
2023/12/273942.161441.9041.90251,1692.14%
2023/12/2615541.052041.2041.401351,10712.19% 大買/鉅額交易
2023/12/25940.8200.0040.4091,0600.85%
2023/12/222839.89739.5040.20211,0302.04%
2023/12/21139.353039.3839.35-291,022-2.84%
2023/12/202139.77139.5039.30201,0151.97%
2023/12/192838.831538.9739.30139831.32%
2023/12/18339.10639.1839.05-3987-0.30%
2023/12/15239.253039.1039.30-28986-2.84%
2023/12/144639.191139.3138.90359913.53%
2023/12/132339.29338.6739.30209772.05%
2023/12/12138.451838.5338.50-17970-1.75%
2023/12/112438.752838.8838.60-4967-0.41%
2023/12/082939.105238.9639.25-23959-2.40%
2023/12/074339.0700.0038.95439584.49%
2023/12/064039.883740.0339.7539310.32%
2023/12/051040.1100.0040.20109091.10%
2023/12/0414240.06140.0540.1514190215.62% 大買/鉅額交易
2023/12/0111439.7300.0039.9511489712.70% 大買/鉅額交易
2023/11/3012139.5400.0039.6512189213.55% 大買/鉅額交易
2023/11/2926739.6800.0039.6526789829.71% 大買/鉅額交易
2023/11/2844539.42139.1539.3544490249.19% 大買/鉅額交易
2023/11/2727139.0200.0038.9527187131.09% 大買/鉅額交易
2023/11/249738.29138.3038.409681911.71%
2023/11/226737.6500.0037.65677978.40%
2023/11/216237.2700.0037.55627907.84%
2023/11/202637.4100.0037.20267823.32%
2023/11/179837.2000.0037.409878112.54%
2023/11/164536.7000.0036.80457705.84%
2023/11/153136.5700.0036.60317873.94%
2023/11/14535.9500.0036.2058040.62%
2023/11/131435.93635.8836.0088250.97%
2023/11/101036.08335.9236.0578360.84%
2023/11/096036.2900.0036.40608537.03%
2023/11/088636.3800.0036.40868919.65%
2023/11/073036.21436.3536.40269322.79%
2023/11/061135.931536.0236.10-4949-0.42%
2023/11/03535.691935.7535.75-14974-1.44%
2023/11/024935.531435.5835.60351,0073.47%
2023/11/011335.0322934.9835.00-2161,031-20.94% 大賣/鉅額交易
2023/10/311935.483435.2235.05-151,059-1.42%
2023/10/3000.00335.3535.45-31,112-0.27%
2023/10/2700.00735.1335.15-71,147-0.61%
2023/10/26835.09434.9535.0041,1870.34%
2023/10/25235.351535.3435.30-131,215-1.07%
2023/10/24635.10234.9835.2041,2240.33%
2023/10/232135.3700.0035.00211,2321.70%
2023/10/201135.1211034.9735.05-991,251-7.91% 大賣/
2023/10/19135.3510835.2935.25-1071,312-8.15% 大賣/鉅額交易
2023/10/1868235.7213835.6835.805441,31741.29% 大買/大賣/鉅額交易
2023/10/1700.006035.7635.60-601,302-4.61%
2023/10/1600.00835.9335.90-81,301-0.61%
2023/10/13336.032635.9135.95-231,318-1.74%
2023/10/122436.039135.9836.05-671,329-5.04%
2023/10/1100.002336.4336.45-231,329-1.73%
2023/10/06836.852436.7536.80-161,336-1.20%
2023/10/05636.73336.7336.7531,3440.22%
2023/10/041636.55936.4836.6071,3740.51%
2023/10/032936.422336.2136.8561,3730.44%
2023/10/021235.842835.8635.90-161,355-1.18%
2023/09/281235.442935.3735.50-171,359-1.25%
2023/09/27835.152135.2735.10-131,359-0.96%
2023/09/261435.1113535.1735.00-1211,360-8.89% 大賣/鉅額交易
2023/09/253935.73135.7035.80381,3602.79%
2023/09/221535.493335.5835.50-181,360-1.32%
2023/09/212735.777135.8135.75-441,363-3.23%
2023/09/20536.374036.2336.20-351,359-2.57%
2023/09/191936.932636.7636.65-71,356-0.52%
2023/09/181736.6700.0036.70171,3631.25%
2023/09/151236.785636.5936.55-441,360-3.23%
2023/09/144537.111037.0137.20351,3442.60%
2023/09/139637.01637.1037.10901,3376.73%
2023/09/1224836.87637.0537.052421,33018.19% 大買/鉅額交易
2023/09/1116936.67636.6836.651631,32112.33% 大買/鉅額交易
2023/09/081736.581536.5636.6021,3020.15%
2023/09/072236.78136.6536.65211,3011.61%
2023/09/067437.08636.9536.75681,2995.23%
2023/09/0514037.2900.0037.301401,30110.75% 大買/鉅額交易
2023/09/0416637.0400.0037.051661,29512.81% 大買/鉅額交易
2023/09/0115536.8900.0036.601551,31911.74% 大買/鉅額交易
2023/08/31136.051535.6336.05-141,298-1.08%
2023/08/304035.84335.7835.85371,3212.80%
2023/08/29335.8000.0035.8031,3360.22%
2023/08/281534.9110035.0134.95-851,328-6.40%
2023/08/2500.005135.3335.35-511,316-3.88%
2023/08/24735.371435.2835.25-71,307-0.54%
2023/08/232435.118035.0735.45-561,303-4.29%
2023/08/22735.58835.4135.30-11,294-0.08%
2023/08/212635.88635.9535.95201,2821.56%
2023/08/181436.952436.7536.50-101,259-0.79%
2023/08/171137.092136.5037.15-101,243-0.80%
2023/08/1600.006336.1036.25-631,259-5.00%
2023/08/15835.9713235.9936.00-1241,248-9.93% 大賣/鉅額交易
2023/08/1400.001436.1636.00-141,230-1.14%
2023/08/11537.654937.5537.45-441,194-3.68%
2023/08/102438.00238.2338.25221,1501.91%
2023/08/092838.3900.0038.30281,1302.48%
2023/08/084338.59338.7538.70401,1053.62%
2023/08/072238.9218238.4238.50-1601,078-14.84% 大賣/鉅額交易
2023/08/0411938.515638.5138.50631,0496.00% 大買/
2023/08/0227038.7700.0038.852701,01826.51% 大買/鉅額交易
2023/08/017438.593438.5738.55409614.16%
2023/07/3119638.421338.7338.7518392419.79% 大買/鉅額交易
2023/07/2812138.201238.3537.8510988512.31% 大買/鉅額交易
2023/07/2711437.6900.0037.7011485513.33% 大買/鉅額交易
2023/07/265137.5200.0037.60518466.03%
2023/07/2512237.701537.6237.5510783512.81% 大買/鉅額交易
2023/07/2411837.46537.4437.3511381113.92% 大買/鉅額交易
2023/07/2000.00835.0835.40-8734-1.09%
2023/07/1900.001334.8234.70-13735-1.77%
2023/07/18535.2600.0034.9057420.67%
2023/07/1700.001235.4035.45-12737-1.63%
2023/07/141036.34136.2536.2597281.24%
2023/07/13936.54836.5036.4517250.14%
2023/07/121637.3500.0036.75167192.22%
2023/07/1112037.39137.3537.3511971516.64% 大買/鉅額交易
2023/07/105036.76836.6836.85426956.04%
2023/07/0700.001636.2136.25-16726-2.20%
2023/07/06336.621236.4836.35-9738-1.22%
2023/07/05636.98336.9036.9037340.41%
2023/07/044036.93536.9536.95357324.78%
2023/07/0312436.9900.0036.9012473016.98% 大買/鉅額交易
2023/06/301436.5500.0036.40147171.95%
2023/06/291536.6500.0036.45157202.08%
2023/06/284036.85236.7536.75387195.28%
2023/06/2700.001536.5036.60-15717-2.09%
2023/06/2600.00136.6036.60-1718-0.14%
2023/06/21436.0400.0036.1547130.56%
2023/06/16336.32336.2236.2007340.00%
2023/06/15536.4000.0036.3057630.65%
2023/06/14536.6800.0036.6557880.63%
2023/06/131136.7500.0036.75117941.38%
2023/06/122236.9300.0036.75227932.77%
2023/06/092537.1600.0037.05257933.15%
2023/06/08236.9800.0036.7527790.26%
2023/06/071436.8000.0037.15147811.79%
2023/06/06836.2800.0036.2587441.08%
2023/06/0500.002836.3736.15-28749-3.74%
2023/05/3000.00434.8034.90-4745-0.54%
2023/05/2900.001.434.8534.75-1.4758-0.19%
2023/05/2500.001435.1935.10-14806-1.74%
2023/05/24135.3000.0035.4518130.12%
2023/05/23735.69335.7235.8548080.49%
2023/05/2210536.1400.0035.8510579813.15% 大買/鉅額交易
2023/05/1800.00734.1534.10-7755-0.93%
2023/05/1700.00934.1534.25-9755-1.19%
2023/05/1600.006033.8033.85-60754-7.95%
2023/05/15233.3000.0033.5027560.26%
2023/05/12233.65833.6033.50-6761-0.79%
2023/05/11233.65833.6033.60-6782-0.77%
2023/05/09234.1500.0034.1527860.25%
2023/05/08834.007734.0234.10-69786-8.77%
2023/05/05234.281034.2434.20-8784-1.02%
2023/05/04234.20134.1534.2017860.13%
2023/05/0300.00634.2334.25-6789-0.76%
2023/04/2800.00534.3234.40-5804-0.62%
2023/04/27134.20434.2534.25-3803-0.37%
2023/04/261834.2200.0034.40188082.23%
2023/04/24434.502034.4934.55-16797-2.01%
2023/04/21134.2000.0034.1517960.13%
2023/04/20734.8500.0034.5577810.90%
2023/04/19335.206235.2235.20-59770-7.66%
2023/04/1800.00935.5135.25-9764-1.18%
2023/04/1700.00935.9635.85-9753-1.19%
2023/04/14935.90635.8535.9037470.40%
2023/04/13635.9500.0036.0067380.81%
2023/04/121735.91236.0836.05157242.07%
2023/04/111535.1000.0035.10156912.17%
2023/04/1000.001235.3335.20-12670-1.79%
2023/04/07135.3000.0035.3016650.15%
2023/04/0600.001435.4035.30-14660-2.12%
2023/03/3100.001635.2835.50-16656-2.44%
2023/03/3000.001135.1835.10-11646-1.70%
2023/03/29635.12335.1335.1536410.47%
2023/03/2800.002835.3235.20-28635-4.40%
2023/03/27235.63435.6435.60-2626-0.32%
2023/03/23435.3300.0035.3046060.66%
2023/03/22135.50135.0035.5006040.00%
2023/03/2100.002335.2235.25-23587-3.91%
2023/03/2000.005535.4035.50-55577-9.53%
2023/03/17834.455134.9635.00-43543-7.91%
2023/03/1600.00833.7533.80-8510-1.57%
2023/03/15434.092834.1634.10-24503-4.77%
2023/03/13333.70134.1534.2025050.40%
2023/03/101134.20834.0834.0034940.61%
2023/03/09134.9500.0034.8014820.21%
2023/03/08134.655634.7935.15-55476-11.55%
2023/03/07134.904035.0235.00-39462-8.44%
2023/03/063234.0800.0034.35324337.39%
2023/03/03433.40433.4033.3004170.00%
2023/03/0100.00133.3033.25-1411-0.24%
2023/02/248732.832433.4833.506339515.94%
2023/02/232032.581832.4432.4023590.56%
2023/02/171131.4100.0031.45113153.49%
2023/02/16231.4000.0031.5023160.63%
2023/02/144331.0700.0031.204331313.72%
2023/02/1300.004131.3131.30-41310-13.21%
2023/02/10131.7018631.4531.65-185308-60.02% 大賣/鉅額交易
2023/02/092031.3900.0031.30202996.67%
2023/02/082030.6500.0030.85202747.29%
2023/02/0600.003030.4230.30-30260-11.51%
2023/02/0300.001230.6930.75-12257-4.67%
2023/02/01130.4000.0030.3512510.40%
2023/01/312529.9600.0030.002524610.13%
2023/01/1200.00829.6529.60-8268-2.98%
2023/01/1100.001929.2529.25-19270-7.04%
2023/01/10529.292229.4229.45-17271-6.27%
2023/01/091729.2000.0029.20172806.05%
2023/01/04228.80228.8829.0002930.00%
2023/01/03628.6100.0028.8062982.01%
2022/12/3000.001728.5928.70-17301-5.63%
2022/12/2900.002928.3728.50-29306-9.45%
2022/12/1400.00129.8029.65-1374-0.27%
2022/12/1200.000.629.5029.70-0.6372-0.15%
2022/12/0900.00729.7429.70-7370-1.89%
2022/12/08229.5000.0029.5023710.54%
2022/12/07629.5500.0029.5063711.61%
2022/12/06929.68229.8529.6073731.88%
2022/12/051530.40230.0530.30133683.53%
2022/12/0200.00229.5029.55-2353-0.57%
2022/12/011129.49229.6029.5593532.55%
2022/11/30529.4500.0029.7053481.44%
2022/11/2900.00229.2029.35-2344-0.58%
2022/11/2500.00128.9528.90-1342-0.29%
2022/11/24528.85128.6529.0043391.18%
2022/11/2300.00228.4328.55-2334-0.60%
2022/11/1400.002327.9928.05-23342-6.71%
2022/11/102027.2400.0027.20203455.79%
2022/11/0300.001327.0127.00-13342-3.79%
2022/11/0100.00726.9726.90-7342-2.04%
2022/10/2700.00427.1927.15-4345-1.16%
2022/10/24127.4000.0027.4513390.29%
2022/10/2012427.6700.0027.9012432737.81% 大買/鉅額交易
2022/10/1900.005028.0228.05-50300-16.63%
2022/10/18227.901527.9328.25-13296-4.39%
2022/10/1700.001728.0927.95-17291-5.84%
2022/10/1400.00429.1828.80-4279-1.43%
2022/10/1300.00929.0328.70-9278-3.23%
2022/10/1200.00829.3529.50-8276-2.89%
2022/10/11229.60329.8829.60-1274-0.36%
2022/10/071731.1800.0030.75172746.19%
2022/10/061830.86131.1531.10172736.23%
2022/10/052230.7300.0030.45222718.12%
2022/10/042530.4000.0030.65252699.28%
2022/09/2800.00129.3029.00-1278-0.36%
2022/09/2600.00229.1829.05-2259-0.77%
2022/09/2300.00229.7529.50-2247-0.81%
2022/09/2200.00429.2629.20-4229-1.74%
2022/09/2000.00229.5829.60-2226-0.88%
2022/09/1900.00329.6529.50-3228-1.31%
2022/09/161229.7000.0029.70122335.14%
2022/09/1500.00729.7329.85-7238-2.93%
2022/09/1400.00229.7029.65-2239-0.83%
2022/09/1300.00229.7029.90-2241-0.83%
2022/09/0800.00329.2529.30-3247-1.21%
2022/09/07429.10129.0529.0532501.20%
2022/09/0600.00229.4329.30-2251-0.80%
2022/09/0500.00329.6229.50-3251-1.19%
2022/09/0200.00129.7529.80-1254-0.39%
2022/09/0100.00229.5029.70-2256-0.78%
2022/08/2900.00729.5129.50-7262-2.67%
2022/08/261029.90229.9329.9582623.04%
2022/08/2300.00129.5529.60-1264-0.38%
2022/08/22129.5500.0029.6012650.38%
2022/08/191229.8600.0029.95122614.59%
2022/08/174029.781229.7129.902825510.97%
2022/08/163929.6500.0029.603925015.60%
2022/08/156729.7100.0029.806724727.02%
2022/08/122029.5400.0029.60202458.15%
2022/08/11929.5600.0029.5592433.70%
2022/08/0300.00128.8528.90-1254-0.39%
2022/08/0200.00629.2429.15-6256-2.34%
2022/08/01529.7500.0029.6052571.94%
2022/07/28429.43129.2029.4032581.16%
2022/07/2500.00229.3529.30-2268-0.74%
2022/07/2200.00329.2529.25-3269-1.11%
2022/07/21929.52229.5329.5572722.57%
2022/07/202229.7200.0029.35222738.03%
2022/07/191029.4600.0029.65102783.59%
2022/07/1500.00728.1528.20-7270-2.59%
2022/07/08831.05330.9731.0552621.91%
2022/07/07131.151031.1631.20-9253-3.55%
2022/07/06731.502531.4731.35-18253-7.09%
2022/07/05131.703931.5331.80-38251-15.08%
2022/07/04131.306531.1131.20-64251-25.42%
2022/07/01131.703031.3731.30-29254-11.39%
2022/06/3000.002231.8231.85-22254-8.65%
2022/06/291432.202232.1232.20-8267-2.99%
2022/06/28232.251932.2532.30-17275-6.17%
2022/06/27332.572332.4132.55-20280-7.14%
2022/06/24632.451432.2232.35-8282-2.84%
2022/06/231632.083031.8932.05-14284-4.92%
2022/06/22231.73631.8631.90-4280-1.43%
2022/06/211032.071531.9832.20-5284-1.75%
2022/06/2000.003031.6131.30-30285-10.52%
2022/06/17331.90332.1331.6002820.00%
2022/06/16232.73732.6332.15-5276-1.81%
2022/06/15232.70832.7232.80-6280-2.14%
2022/06/14332.38832.4332.25-5281-1.78%
2022/06/1300.002332.5232.60-23284-8.09%
2022/06/1000.001532.7232.95-15284-5.28%
2022/06/09232.731132.4032.70-9283-3.17%
2022/06/08232.63432.5032.55-2284-0.70%
2022/06/07632.63932.3732.65-3285-1.05%
2022/06/06132.30332.2532.15-2283-0.71%
2022/06/02132.25232.3832.25-1292-0.34%
2022/06/01832.38432.3532.4043081.30%
2022/05/315232.25932.0932.254331213.75%
2022/05/302132.27732.2432.25143124.49%
2022/05/27232.1500.0031.8523130.64%
2022/05/25631.5800.0031.6563251.85%
2022/05/24231.5500.0031.5023390.59%
2022/05/2300.00131.9031.90-1342-0.29%
2022/05/20131.5000.0031.6013480.29%
2022/05/1900.00631.2431.35-6354-1.69%
2022/05/1800.00531.7031.65-5359-1.39%
2022/05/171831.5400.0031.50183744.80%
2022/05/161531.231831.2231.30-3394-0.76%
2022/05/13431.201631.1531.35-12399-3.00%
2022/05/1200.003831.0230.85-38408-9.30%
2022/05/1100.001331.3831.40-13425-3.05%
2022/05/10131.453631.3931.70-35436-8.01%
2022/05/0900.003232.0631.95-32455-7.02%
2022/05/0600.003632.4832.55-36483-7.45%
2022/05/05433.001532.9932.90-11491-2.24%
2022/05/04232.652632.6932.75-24493-4.86%
2022/05/03332.586932.6332.80-66502-13.13%
2022/04/2900.001232.8533.00-12510-2.35%
2022/04/2800.001032.8532.75-10526-1.90%
2022/04/2700.003232.8232.85-32529-6.04%
2022/04/2600.001232.9833.25-12532-2.25%
2022/04/2500.004932.8532.65-49535-9.15%
2022/04/2200.00733.7433.80-7533-1.31%
2022/04/2100.001433.8633.95-14536-2.61%
2022/04/2000.003633.9633.85-36544-6.61%
2022/04/1900.003033.8734.05-30550-5.45%
2022/04/1800.004233.8633.70-42564-7.44%
2022/04/1500.00734.1434.10-7585-1.20%
2022/04/14334.501134.4434.45-8597-1.34%
2022/04/13234.432534.3534.50-23605-3.80%
2022/04/121134.155034.1134.00-39603-6.47%
2022/04/11134.702934.5034.40-28598-4.68%
2022/04/0800.001134.6534.55-11597-1.84%
2022/04/07234.651334.6634.65-11601-1.83%
2022/04/06534.65534.7034.8505980.00%
2022/04/01734.54234.4535.1555960.84%
2022/03/311134.4400.0034.30115791.90%
2022/03/30634.03633.8634.2505710.00%
2022/03/2900.00533.7633.80-5567-0.88%
2022/03/24334.05634.1034.05-3557-0.54%
2022/03/2300.00234.1534.15-2554-0.36%
2022/03/2200.00134.1034.15-1553-0.18%
2022/03/21134.201034.2534.10-9554-1.62%
2022/03/182233.6425833.6733.60-236554-42.58% 大賣/鉅額交易
2022/03/171234.431334.4734.45-1550-0.18%
2022/03/16333.50333.8333.7005480.00%
2022/03/15133.851333.8833.85-12546-2.20%
2022/03/14234.30134.2534.2515460.18%
2022/03/1000.00134.3534.55-1560-0.18%
2022/03/09934.28634.2234.1535600.54%
2022/03/081234.051033.9233.8525560.36%
2022/03/073434.501034.5634.35245504.36%
2022/03/041735.44435.5935.50135412.40%
2022/03/031135.8500.0035.85115362.05%
2022/03/022436.03235.9836.00225424.05%
2022/03/011336.13235.9036.00115412.03%
2022/02/252735.8700.0035.80275375.02%
2022/02/242735.34235.3535.05255284.73%
2022/02/231036.1000.0036.10105161.93%
2022/02/22335.901335.9736.00-10514-1.94%
2022/02/211836.5800.0036.65185123.51%
2022/02/182136.13736.0336.15145062.76%
2022/02/17236.203536.3236.40-33505-6.53%
2022/02/162336.02735.8536.70164933.25%
2022/02/151335.32235.1535.20114782.30%
2022/02/141835.41435.5335.30144722.96%
2022/02/1113036.0300.0036.2513046827.77% 大買/鉅額交易
2022/02/1013035.73235.6535.6512845228.32% 大買/鉅額交易
2022/02/095535.2200.0035.405544512.33%
2022/02/0810934.6600.0034.6510942425.65% 大買/鉅額交易
2022/02/074133.5800.0033.854139710.31%
2022/01/2600.00133.3033.25-1386-0.26%
2022/01/2500.002232.8732.85-22386-5.69%
2022/01/24733.36133.5033.5063771.59%
2022/01/211333.4500.0033.30133653.56%
2022/01/20133.4000.0033.8013510.28%
2022/01/18833.5500.0033.5583452.32%
2022/01/1700.00133.3533.50-1345-0.29%
2022/01/1400.00433.2333.25-4345-1.16%
2022/01/12833.2100.0033.2583412.35%
2022/01/1100.00633.5833.05-6336-1.78%
2022/01/10534.0100.0034.3053201.56%
2022/01/07433.06133.1032.9032971.01%
2022/01/06232.7000.0033.5022890.69%
2022/01/0400.00332.6832.70-3299-1.00%
2022/01/0300.00132.7532.70-1304-0.33%
2021/12/30932.9700.0033.0593072.93%
2021/12/29232.8500.0032.8023090.65%
2021/12/28232.5300.0032.6023150.63%
2021/12/24432.5600.0032.6043401.17%
2021/12/23432.3800.0032.6043491.15%
2021/12/22132.3500.0032.4513620.28%
2021/12/21332.3700.0032.5533690.81%
2021/12/2000.001732.2232.35-17377-4.50%
2021/12/17432.4000.0031.8543861.04%
2021/12/16632.0900.0032.1063931.52%
2021/12/1500.004032.0732.05-40405-9.87%
2021/12/131532.7300.0032.75154323.47%
2021/12/10632.7300.0032.5064461.34%
2021/12/09232.9300.0032.8024560.44%
2021/12/082333.0300.0032.95234624.97%
2021/12/072332.8600.0033.00234674.92%
2021/12/06232.05332.0032.05-1485-0.21%
2021/12/03232.23132.2032.2014950.20%
2021/12/02132.4500.0032.3015030.20%
2021/12/01732.5100.0032.5075281.32%
2021/11/301032.16331.9332.1075871.19%
2021/11/29731.472131.4031.55-14658-2.13%
2021/11/26631.731631.6931.70-10742-1.35%
2021/11/25932.0600.0031.9097461.20%
2021/11/241232.15531.9732.0577480.94%
2021/11/2300.00631.8331.75-6749-0.80%
2021/11/22731.95131.9531.8567520.80%
2021/11/1900.00132.3032.35-1755-0.13%
2021/11/1700.00532.1632.20-5768-0.65%
2021/11/1600.00431.8632.05-4782-0.51%
2021/11/15132.10332.0532.00-2789-0.25%
2021/11/12332.55632.3032.15-3799-0.38%
2021/11/11833.13132.9532.9077950.88%
2021/11/101233.1700.0033.15128091.48%
2021/11/09232.80232.6532.8508060.00%
2021/11/08132.75832.7432.65-7802-0.87%
2021/11/05532.49432.4432.4018130.12%
2021/11/04332.40532.2832.30-2813-0.25%
2021/11/03332.151232.1232.15-9816-1.10%
2021/11/02232.18631.9631.90-4822-0.49%
2021/11/01432.2000.0032.2548280.48%
2021/10/29231.95132.0032.0018510.12%
2021/10/28232.13132.1532.1518520.12%
2021/10/2700.00132.2032.20-1855-0.12%
2021/10/26332.5200.0032.4538690.35%
2021/10/251032.59432.6032.5068690.69%
2021/10/223232.31732.2632.45258762.85%
2021/10/212632.20432.3032.30228762.51%
2021/10/201732.02331.9331.85148691.61%
2021/10/191931.9600.0032.00198712.18%
2021/10/15731.9100.0031.8578750.80%
2021/10/14831.5900.0031.6088740.91%
2021/10/1300.00431.4031.20-4872-0.46%
2021/10/1200.00631.7632.00-6862-0.70%
2021/10/0800.00431.1431.15-4852-0.47%
2021/10/07731.0200.0031.0078510.82%
2021/10/06130.858030.5030.40-79853-9.25%
2021/10/0500.005130.5330.70-51853-5.98%
2021/10/04530.862930.7630.95-24863-2.78%
2021/10/0100.0010131.1531.05-101860-11.74% 大賣/鉅額交易
2021/09/30331.706231.7231.65-59843-6.99%
2021/09/29931.768631.7131.65-77840-9.16%
2021/09/2800.006032.0632.10-60831-7.21%
2021/09/2700.006932.3132.35-69828-8.33%
2021/09/2400.0011932.3232.40-119832-14.29% 大賣/鉅額交易
2021/09/2300.009232.0832.00-92842-10.92%
2021/09/2200.006532.1532.05-65840-7.73%
2021/09/17170.733.3659832.9832.80-427.3834-51.17% 大買/大賣/鉅額交易
2021/09/16133.255533.2233.25-54819-6.59%
2021/09/15333.486933.5733.45-66813-8.11%
2021/09/14834.1400.0034.1088011.00%
2021/09/101034.721434.6834.85-4799-0.50%
2021/09/092135.561234.9835.0098001.12%
2021/09/08334.701234.5934.25-9770-1.17%
2021/09/071334.59234.6534.70117621.44%
2021/09/062335.18934.7934.60147581.85%
2021/09/0322236.423936.3935.5518373724.82% 大買/鉅額交易
2021/09/0221036.332236.1435.4018867427.86% 大買/鉅額交易
2021/09/0124635.052334.2335.8522359837.27% 大買/鉅額交易
2021/08/313132.522632.3632.9055130.97%
2021/08/30431.952731.9532.00-23512-4.49%
2021/08/2700.005731.3731.40-57511-11.14%
2021/08/2600.005331.3531.35-53512-10.34%
2021/08/25231.502931.4931.65-27511-5.28%
2021/08/24531.052931.0831.15-24513-4.67%
2021/08/2300.0011031.2831.20-110512-21.44% 大賣/鉅額交易
2021/08/20131.7515931.5631.25-158506-31.17% 大賣/鉅額交易
2021/08/19931.852931.9532.35-20497-4.02%
2021/08/18432.301732.0932.40-13487-2.66%
2021/08/17132.702832.4532.40-27486-5.55%
2021/08/16232.602732.6432.40-25492-5.08%
2021/08/131032.90232.8332.7584821.66%
2021/08/12232.8500.0032.8524870.41%
2021/08/114133.00333.8032.75384937.70%
2021/08/10833.781233.8533.75-4492-0.81%
2021/08/09933.681133.6333.50-2519-0.39%
2021/08/061534.552234.2634.15-7534-1.31%
2021/08/0500.001734.5134.55-17550-3.09%
2021/08/045434.56834.1334.60465837.89%
2021/08/0300.003033.1733.20-30582-5.15%
2021/08/02733.39533.2833.4025950.34%
2021/07/302633.31532.8733.20216043.47%
2021/07/29432.04632.0632.10-2602-0.33%
2021/07/283031.792931.9432.0016230.16%
2021/07/27432.433032.3932.30-26651-3.99%
2021/07/26932.562132.5132.50-12674-1.78%
2021/07/231032.382432.4132.35-14686-2.04%
2021/07/2200.005132.1532.20-51696-7.32%
2021/07/2100.008232.1231.90-82717-11.42%
2021/07/2000.007932.1632.25-79738-10.70%
2021/07/19132.454832.4032.55-47761-6.17%
2021/07/1600.003632.3732.50-36833-4.32%
2021/07/1500.00432.5532.60-4884-0.45%
2021/07/1400.005032.2632.35-50906-5.52%
2021/07/1300.004332.7332.65-43942-4.56%
2021/07/12132.701732.4933.10-16983-1.63%
2021/07/09233.206633.4433.20-641,029-6.21%
2021/07/08133.95233.8033.90-11,048-0.10%
2021/07/0700.00833.9033.95-81,085-0.74%
2021/07/06234.08134.3034.0511,1160.09%
2021/07/0500.001833.9633.85-181,151-1.56%
2021/07/022934.08333.7333.50261,1802.20%
2021/07/0100.001134.2434.10-111,215-0.91%
2021/06/30434.302134.2134.05-171,218-1.40%
2021/06/2900.001233.7533.65-121,208-0.99%
2021/06/2800.001233.2133.80-121,240-0.97%
2021/06/25733.30933.1332.90-21,237-0.16%
2021/06/2400.002032.8133.00-201,238-1.61%
2021/06/23232.18832.1632.30-61,235-0.49%
2021/06/2200.001232.3432.15-121,236-0.97%
2021/06/2100.001732.2332.10-171,235-1.38%
2021/06/18432.652332.5132.65-191,231-1.54%
2021/06/1700.00432.6832.60-41,231-0.32%
2021/06/1600.00732.6932.65-71,241-0.56%
2021/06/15132.803332.8032.80-321,252-2.55%
2021/06/11133.10233.0832.95-11,251-0.08%
2021/06/0900.001732.7932.85-171,255-1.35%
2021/06/08232.8800.0032.8521,2570.16%
2021/06/0700.002632.7932.85-261,258-2.07%
2021/06/0400.003033.5233.50-301,256-2.39%
2021/06/0300.001833.7133.70-181,260-1.43%
2021/06/021134.03333.7733.6581,2610.63%
2021/06/01633.66233.4033.6541,2630.32%
2021/05/31233.18733.0833.15-51,268-0.39%
2021/05/282233.091632.9132.9061,2680.47%
2021/05/27332.756932.8032.75-661,275-5.17%
2021/05/2600.005432.9133.10-541,279-4.22%
2021/05/2500.004933.0433.00-491,284-3.81%
2021/05/2400.003632.7733.05-361,277-2.82%
2021/05/21132.303532.0332.30-341,275-2.67%
2021/05/20131.55931.6531.55-81,277-0.63%
2021/05/19332.103331.9732.15-301,273-2.36%
2021/05/1800.004431.8632.35-441,273-3.45%
2021/05/1700.0011230.5630.05-1121,264-8.86% 大賣/鉅額交易
2021/05/1400.002332.7832.90-231,237-1.86%
2021/05/131132.892832.7932.70-171,216-1.40%
2021/05/12633.074433.8033.50-381,218-3.12%
2021/05/11636.549636.3235.95-901,179-7.63%
2021/05/101937.86637.4737.90131,1561.12%
2021/05/071737.30836.7837.2091,1460.79%
2021/05/06737.551436.6637.05-71,139-0.61%
2021/05/051937.2800.0037.25191,1261.69%
2021/05/043736.682236.1136.05151,1081.35%
2021/05/0313737.5600.0037.001371,07212.77% 大買/鉅額交易
2021/04/297738.4200.0038.50771,0487.35%
2021/04/283938.48238.6538.65371,0393.56%
2021/04/276238.4000.0038.55621,0535.88%
2021/04/262138.3600.0038.00211,0332.03%
2021/04/235438.332138.3238.35331,0103.26%
2021/04/2212838.57837.7038.1012099112.11% 大買/鉅額交易
2021/04/2116738.54138.9038.8016692517.93% 大買/鉅額交易
2021/04/2010137.63137.4537.7010088011.35% 大買/
2021/04/1913637.5300.0037.6013686415.73% 大買/鉅額交易
2021/04/162936.874136.5236.85-12828-1.45%
2021/04/1522835.6400.0036.4022878529.02% 大買/鉅額交易
2021/04/148734.77135.2034.858674011.61%
2021/04/1338035.03234.6335.1037871153.10% 大買/鉅額交易
2021/04/122834.8400.0034.85286814.11%
2021/04/093534.49134.4034.35346555.18%
2021/04/08633.9500.0034.1566170.97%
2021/04/0714732.8200.0033.5014758824.98% 大買/鉅額交易
2021/04/065332.4900.0032.45535539.58%
2021/04/016732.36132.2532.356654012.22%
2021/03/3111632.3700.0032.4011653421.69% 大買/鉅額交易
2021/03/30331.63131.5031.6524950.40%
2021/03/29131.7000.0031.6514940.20%
2021/03/26231.70531.5831.65-3497-0.60%
2021/03/2500.001631.6531.65-16501-3.19%
2021/03/241631.34431.2831.30125012.39%
2021/03/23131.351631.3831.25-15497-3.01%
2021/03/22131.60531.2831.60-4496-0.81%
2021/03/193831.747531.6231.75-37498-7.42%
2021/03/18631.95832.0131.95-2495-0.40%
2021/03/1700.00631.8631.95-6494-1.21%
2021/03/16731.91231.9331.9555070.99%
2021/03/15131.8000.0031.8515160.19%
2021/03/122531.85831.8631.85175633.02%
2021/03/111731.89731.8631.75105701.75%
2021/03/10631.83331.8331.7535760.52%
2021/03/09631.8800.0031.9065771.04%
2021/03/0800.001731.8331.80-17585-2.90%
2021/03/05431.90432.0031.9006000.00%
2021/03/041032.049332.0432.10-83637-13.02%
2021/03/03132.00531.9932.00-4645-0.62%
2021/03/0200.00931.9031.80-9649-1.39%
2021/02/26132.102231.7732.05-21658-3.19%
2021/02/251032.0100.0032.05106621.51%
2021/02/24732.103132.0631.80-24668-3.59%
2021/02/232832.1800.0032.20286874.07%
2021/02/22131.90231.7531.75-1682-0.15%
2021/02/1900.001231.6131.75-12680-1.76%
2021/02/18131.207431.7131.75-73686-10.63%
2021/02/171331.07130.6531.05126861.75%
2021/02/0500.00430.5030.40-4691-0.58%
2021/02/04230.68430.4330.55-2700-0.29%
2021/02/03130.35130.7530.4507320.00%
2021/02/0200.00430.1030.45-4726-0.55%
2021/02/01129.90429.8529.80-3736-0.41%
2021/01/2900.003229.9429.80-32752-4.25%
2021/01/2800.002630.3930.00-26752-3.45%
2021/01/2700.00330.6530.60-3769-0.39%
2021/01/26530.66530.4430.3007760.00%
2021/01/254530.5700.0030.80457935.67%
2021/01/22129.95130.0530.1508070.00%
2021/01/2100.00429.9129.95-4814-0.49%
2021/01/20930.051330.2830.05-4878-0.46%
2021/01/19331.15231.2031.0518690.12%
2021/01/182031.198031.1831.10-60883-6.79%
2021/01/15831.4900.0031.2589470.84%
2021/01/141531.8900.0031.85159801.53%
2021/01/13232.0500.0032.2029990.20%
2021/01/12132.0500.0031.7011,0360.10%
2021/01/081032.0000.0031.90101,0930.91%
2021/01/07231.9500.0032.4021,0950.18%
2021/01/06131.6000.0031.5511,1110.09%
2021/01/0500.00432.5032.40-41,134-0.35%
2021/01/041332.02532.1532.3081,1470.70%
2020/12/31531.9400.0031.8051,1490.43%
2020/12/3000.00231.8832.00-21,173-0.17%
2020/12/2900.00231.6831.75-21,176-0.17%
2020/12/28831.5400.0031.7081,1760.68%
2020/12/25231.3800.0031.5021,1820.17%
2020/12/2400.00431.3531.25-41,197-0.33%
2020/12/23131.3500.0031.1511,2070.08%
2020/12/22831.7800.0031.1081,2200.66%
2020/12/181731.4200.0031.30171,2591.35%
2020/12/16931.69131.6531.7581,3360.60%
2020/12/15131.00331.1731.10-21,369-0.15%
2020/12/141132.175531.9431.85-441,433-3.07%
2020/12/1100.00431.7031.60-41,438-0.28%
2020/12/10232.009431.9932.25-921,428-6.44%
2020/12/09931.3300.0031.5591,4240.63%
2020/12/081332.15331.9331.95101,4230.70%
2020/12/071033.4100.0033.55101,3800.72%
2020/12/04133.3000.0033.4011,3870.07%
2020/12/0300.001633.6233.45-161,410-1.13%
2020/12/01434.35134.0034.4531,4870.20%
2020/11/30134.2510234.4334.75-1011,503-6.72% 大賣/鉅額交易
2020/11/27633.37433.9434.4021,4660.14%
2020/11/261533.401133.2333.3041,4450.28%
2020/11/251433.141333.2433.5511,4380.07%
2020/11/2400.002732.6032.50-271,422-1.90%
2020/11/232433.001632.9533.0581,4100.57%
2020/11/201333.24433.1433.0591,3990.64%
2020/11/19333.87133.7533.8521,3780.15%
2020/11/182133.96333.8833.90181,3771.31%
2020/11/171133.8500.0033.90111,3760.80%
2020/11/16533.88433.9933.7511,3710.07%
2020/11/133033.77233.5533.90281,3642.05%
2020/11/124633.941334.0233.85331,3532.44%
2020/11/112334.56134.6034.55221,3471.63%
2020/11/101633.521133.3833.7551,3190.38%
2020/11/091833.02533.0333.20131,3021.00%
2020/11/0600.00232.4532.20-21,291-0.15%
2020/11/0500.00532.7332.70-51,276-0.39%
2020/11/0400.001632.7532.65-161,292-1.24%
2020/11/03133.4000.0033.1511,2700.08%
2020/11/02432.7400.0032.5041,2630.32%
2020/10/30133.85233.7533.25-11,243-0.08%
2020/10/29233.852033.8233.80-181,227-1.47%
2020/10/28235.082534.7434.35-231,219-1.89%
2020/10/279034.022333.9934.10671,1525.81%
2020/10/2600.00134.3034.30-11,136-0.09%
2020/10/239334.37334.4034.30901,1188.04%
2020/10/22833.10433.3333.1041,0530.38%
2020/10/2100.001533.6034.00-151,015-1.48%
2020/10/2000.00533.5034.30-5990-0.50%
2020/10/192133.31433.5333.80179461.80%
2020/10/16532.90433.0532.7018960.11%
2020/10/1500.001332.7532.85-13884-1.47%
2020/10/14632.91232.9532.8548780.46%
2020/10/13132.651632.4733.00-15855-1.75%
2020/10/121432.3500.0032.00148241.70%
2020/10/08432.56132.5532.7038030.37%
2020/10/07132.159532.3932.70-94797-11.79%
2020/10/062631.961431.9432.00127781.54%
2020/10/0500.00331.7531.75-3775-0.39%
2020/09/30331.92732.0131.80-4778-0.51%
2020/09/2900.00832.1431.65-8780-1.03%
2020/09/2800.001631.3231.40-16771-2.07%
2020/09/25530.69930.4730.20-4770-0.52%
2020/09/244631.02531.0030.55417615.39%
2020/09/2300.00332.3232.00-3732-0.41%
2020/09/211733.5513333.4832.90-116679-17.07% 大賣/鉅額交易
2020/09/184032.5900.0032.65406316.33%
2020/09/176531.6900.0031.506559810.86%
2020/09/162530.4000.0030.40255284.73%
2020/09/151429.8100.0029.90145252.66%
2020/09/143329.7000.0029.65335346.17%
2020/09/111830.08130.9030.00175293.21%
2020/09/1000.00530.3030.30-5515-0.97%
2020/09/093830.4700.0030.55385097.46%
2020/09/0800.00330.8530.05-3497-0.60%
2020/09/07230.103830.7830.00-36472-7.63%
2020/09/042329.02628.9729.10174283.97%
2020/09/032727.81228.7028.40253976.29%
2020/09/01626.85426.7126.8023680.54%
2020/08/31326.8000.0026.8033810.79%
2020/08/2700.00226.7526.70-2401-0.50%
2020/08/25226.8000.0026.7024070.49%
2020/08/2100.00226.9826.85-2414-0.48%
2020/08/2000.001826.5326.40-18417-4.31%
2020/08/18627.20127.2027.3554261.17%
2020/08/17527.3600.0027.5054361.15%
2020/08/1400.00226.9827.00-2440-0.45%
2020/08/1300.00126.7026.75-1441-0.23%
2020/08/1200.00126.6526.80-1451-0.22%
2020/08/11827.9900.0027.5584621.73%
2020/08/101027.9500.0028.00104732.11%
2020/08/0700.00327.4027.35-3469-0.64%
2020/08/06127.5500.0027.6514960.20%
2020/08/03126.6500.0026.8015090.20%
2020/07/301326.9700.0026.80135102.55%
2020/07/291527.0200.0026.90155122.93%
2020/07/282726.71326.6826.50245204.61%
2020/07/271126.8700.0026.80115252.09%
2020/07/246727.0900.0027.056753012.63%
2020/07/23627.4800.0027.3065311.13%
2020/07/22127.5000.0027.4515340.19%
2020/07/214027.1400.0027.10405357.48%
2020/07/0800.00228.0028.10-2537-0.37%
2020/07/06228.4000.0028.0525230.38%
2020/07/0100.00127.8527.50-1521-0.19%
2020/06/2200.00328.6528.95-3520-0.58%
2020/06/1900.00228.6829.00-2515-0.39%
2020/06/1800.00127.7028.20-1505-0.20%
2020/06/1700.00127.7527.80-1501-0.20%
2020/06/16127.7000.0027.7015100.20%
2020/06/121126.87526.8526.9065321.13%
2020/06/1000.00928.9028.90-9514-1.75%
2020/06/0900.00128.6528.90-1531-0.19%
2020/06/0800.00128.6528.60-1538-0.19%
2020/06/05128.8000.0028.8515350.19%
2020/06/0100.00627.7527.90-6500-1.20%
2020/05/2900.00627.5427.85-6499-1.20%
2020/05/2800.00927.8327.80-9496-1.81%
2020/05/271727.811027.8228.1074921.42%
2020/05/2600.00527.9528.05-5491-1.02%
2020/05/2500.00327.6527.95-3484-0.62%
2020/05/2200.00927.8027.85-9478-1.88%
2020/05/20128.2500.0028.2514620.22%
2020/05/1800.00328.3028.15-3452-0.66%
2020/05/1500.00927.3927.70-9440-2.04%
2020/05/1400.00926.9727.15-9428-2.10%
2020/05/13726.8133026.7427.20-323413-78.14% 大賣/鉅額交易
2020/05/12625.194425.4125.50-38387-9.80%
2020/05/112524.6200.0024.90253756.66%
2020/05/08824.68324.4524.4053731.34%
2020/05/0700.00624.4024.50-6373-1.61%
2020/05/0600.00324.3224.30-3378-0.79%
2020/05/0500.00324.5824.60-3377-0.79%
2020/04/3000.005425.3825.30-54370-14.58%
2020/04/28224.45124.5024.2513680.27%
2020/04/21323.42523.5823.30-2371-0.54%
2020/04/20524.7300.0024.6053661.36%
2020/04/172324.98124.8524.70223675.98%
2020/04/1600.001324.8524.80-13366-3.54%
2020/04/1500.00125.4025.40-1362-0.28%
2020/04/1400.00524.1224.25-5359-1.39%
2020/04/1300.00223.9024.00-2357-0.56%
2020/04/1000.001124.1324.10-11354-3.10%
2020/04/0900.002623.8823.85-26354-7.33%
2020/04/0600.00222.0022.00-2339-0.59%
2020/03/2700.00923.5323.10-9331-2.72%
2020/03/26422.76323.1323.1513300.30%
2020/03/251123.18123.2522.90103273.05%
2020/03/24222.60223.1522.5003210.00%
2020/03/23222.05421.8622.25-2318-0.63%
2020/03/202922.5000.0022.75293189.10%
2020/03/19222.18121.8520.7013100.32%
2020/03/181923.44723.5223.00122934.09%
2020/03/17423.71423.6523.4502880.00%
2020/03/16324.3300.0024.3032841.05%
2020/03/13125.0500.0024.2012780.36%
2020/03/12927.402127.4026.50-12258-4.64%
2020/03/11328.0500.0027.8532461.22%
2020/03/101327.5900.0027.85132475.24%
2020/03/0900.002028.4028.00-20244-8.18%
2020/03/06129.0500.0028.9512370.42%
2020/03/05129.25429.2529.20-3236-1.27%
2020/03/041128.9700.0029.30112354.67%
2020/03/031528.7900.0028.90152306.50%
2020/03/02328.6000.0028.6032291.30%
2020/02/27228.8300.0029.0022300.87%
2020/02/26128.70128.9528.9002240.00%
2020/02/25128.9000.0028.9012240.45%
2020/02/24128.80428.7528.75-3225-1.33%
2020/02/191329.0500.0029.15132205.90%
2020/02/1700.00128.8528.90-1228-0.44%
2020/02/1400.00128.8528.85-1227-0.44%
2020/02/13129.0000.0028.8512250.44%
2020/02/12129.0000.0028.9012240.44%
2020/02/11428.9000.0028.9042271.76%
2020/02/10328.9000.0028.8032271.32%
2020/02/07629.4800.0029.2062282.62%
2020/02/06529.6900.0029.7052362.12%
2020/02/05729.6400.0029.5572382.94%
2020/02/04129.8500.0029.7012350.43%
2020/02/0300.00829.3429.60-8237-3.36%
2020/01/31529.9600.0030.1552292.18%
2020/01/3000.00129.8029.80-1227-0.44%
2020/01/20230.8300.0030.9022210.90%
2020/01/17130.35330.6030.60-2220-0.91%
2020/01/0700.00230.6530.50-2229-0.87%
2020/01/0600.00430.7030.60-4235-1.70%
2020/01/0300.00631.0730.95-6236-2.54%
2020/01/021031.20131.2531.3092353.82%
2019/12/31431.2800.0031.3542331.71%
2019/12/27331.00331.2031.2502350.00%
2019/12/2600.00131.2031.25-1233-0.43%
2019/12/2500.00131.1031.35-1237-0.42%
2019/12/24231.28131.3031.3512460.41%
2019/12/2300.00131.0031.35-1251-0.40%
2019/12/20131.05430.9030.70-3252-1.19%
2019/12/19431.03231.0331.1022520.79%
2019/12/18631.00131.0530.9552601.92%
2019/12/1700.00531.1230.95-5259-1.93%
2019/12/16830.98431.1031.0042601.54%
2019/12/1300.00130.8530.90-1260-0.38%
2019/12/11230.8500.0030.8522590.77%
2019/12/1000.00130.7530.75-1258-0.39%
2019/12/0900.00130.8030.80-1259-0.39%
2019/12/0600.00130.9030.80-1260-0.38%
2019/12/0500.00230.8530.80-2261-0.76%
2019/12/042131.0600.0031.10212628.01%
2019/12/0300.00231.0530.95-2264-0.76%
2019/12/02131.2000.0031.1512700.37%
2019/11/2900.00331.1231.05-3275-1.09%
2019/11/2600.001631.6531.70-16285-5.61%
2019/11/2500.00230.9530.90-2286-0.70%
2019/11/2200.00331.1831.00-3289-1.04%
2019/11/2100.00331.1331.30-3291-1.03%
2019/11/2000.00230.8531.15-2291-0.69%
2019/11/1800.00230.6830.70-2297-0.67%
2019/11/1500.00630.6330.65-6302-1.98%
2019/11/1400.00731.0731.10-7307-2.27%
2019/11/1200.00431.3931.35-4309-1.29%
2019/11/11231.30331.7831.45-1310-0.32%
2019/11/0800.00332.0732.00-3310-0.97%
2019/11/0700.00432.1432.10-4310-1.29%
2019/11/0600.001332.0832.00-13310-4.19%
2019/11/05132.4000.0032.5513070.33%
2019/11/04231.4500.0031.5023020.66%
2019/10/3100.00131.4031.50-1308-0.32%
2019/10/3000.00431.2831.40-4312-1.28%
2019/10/2900.00831.2531.15-8313-2.55%
2019/10/2800.00331.1231.15-3321-0.93%
2019/10/2400.00431.0531.10-4326-1.23%
2019/10/22231.331931.1131.10-17330-5.14%
2019/10/2100.00331.3331.35-3338-0.89%
2019/10/1800.006830.9130.90-68339-20.02%
2019/10/1700.00731.3131.60-7335-2.09%
2019/10/16331.00530.9931.10-2332-0.60%
2019/10/151231.00130.9531.05113413.22%
2019/10/146131.071231.0531.004936813.30%
2019/10/0900.00330.5530.55-3400-0.75%
2019/10/0400.00530.3430.40-5444-1.13%
2019/10/03330.35930.2930.30-6445-1.35%
2019/10/0200.00230.3830.45-2451-0.44%
2019/10/01230.25230.4830.5004530.00%
2019/09/27330.651530.4730.45-12452-2.65%
2019/09/2600.00931.2631.25-9451-2.00%
2019/09/2500.00731.5031.50-7456-1.53%
2019/09/2400.001231.6231.50-12457-2.62%
2019/09/23731.642431.6131.75-17464-3.66%
2019/09/202431.0100.0031.10244615.20%
2019/09/1900.001430.9430.80-14463-3.02%
2019/09/18130.90131.1530.9504650.00%
2019/09/1700.002830.6330.70-28472-5.92%
2019/09/1600.006230.9530.90-62479-12.94%
2019/09/12530.664230.6830.75-37479-7.72%
2019/09/1100.00330.4730.45-3484-0.62%
2019/09/1000.00330.5830.70-3485-0.62%
2019/09/09730.4600.0030.5074851.44%
2019/09/0600.00230.4030.35-2486-0.41%
2019/09/05630.57430.5530.4524830.41%
2019/09/04830.481330.5130.45-5481-1.04%
2019/09/03530.60131.0530.9044760.84%
2019/09/02930.51230.7530.9074751.47%
2019/08/30630.2000.0030.3064731.27%
2019/08/291030.1400.0030.05104722.12%
2019/08/281530.2100.0030.05154703.19%
2019/08/2700.00230.3030.20-2469-0.43%
2019/08/23630.90331.0530.7034680.64%
2019/08/223330.98830.9330.90254675.34%
2019/08/21530.94330.9830.9524720.42%
2019/08/202130.75330.9531.30184723.81%
2019/08/192031.043531.8030.75-15468-3.20%
2019/08/162732.2600.0032.15274535.96%
2019/08/15632.02432.3432.0524540.44%
2019/08/142332.5700.0032.50234644.95%
2019/08/132032.483.632.4732.4016.44763.45%
2019/08/124732.81432.7632.80434838.88%
2019/08/085932.78133.1033.105850111.56%
2019/08/071832.59132.5032.50175073.35%
2019/08/061932.34832.3632.45115162.13%
2019/08/0500.00132.5032.50-1522-0.19%
2019/08/02231.95332.1531.90-1528-0.19%
2019/08/0100.00732.1432.05-7532-1.31%
2019/07/3100.001132.5732.50-11529-2.08%
2019/07/2900.00832.7932.70-8538-1.48%
2019/07/2600.00132.9032.90-1539-0.19%
2019/07/251633.00732.9233.0595431.66%
2019/07/2400.00233.1533.05-2545-0.37%
2019/07/23233.10833.0833.25-6551-1.09%
2019/07/22633.18333.2033.2035530.54%
2019/07/18333.15333.2333.1505840.00%
2019/07/17833.2120.233.1833.10-12.2599-2.04%
2019/07/16733.293933.1533.30-32601-5.32%
2019/07/15936.2700.0036.4095791.55%
2019/07/1000.006336.2136.20-63534-11.78%
2019/07/0900.00136.0535.95-1525-0.19%
2019/07/0800.00536.0235.95-5534-0.93%
2019/07/05536.15636.1036.10-1536-0.19%
2019/07/041136.17136.1036.15105441.84%
2019/07/03136.052236.0735.95-21552-3.80%
2019/07/022136.395436.2736.40-33555-5.94%
2019/07/0100.004636.1836.50-46551-8.34%
2019/06/2800.002536.0435.95-25560-4.46%
2019/06/2700.004236.3336.35-42573-7.33%
2019/06/2600.00836.3436.50-8644-1.24%
2019/06/2500.004636.1036.05-46663-6.93%
2019/06/24735.664635.7736.30-39680-5.73%
2019/06/21335.335535.3335.35-52677-7.68%
2019/06/20435.082935.1035.30-25680-3.68%
2019/06/191135.051734.9434.95-6698-0.86%
2019/06/18834.871434.8434.80-6717-0.84%
2019/06/17534.931334.9034.80-8761-1.05%
2019/06/14835.114734.8834.80-39797-4.89%
2019/06/13135.00434.8334.85-3812-0.37%
2019/06/1200.00534.8934.85-5835-0.60%
2019/06/11135.101635.0535.00-15842-1.78%
2019/06/10135.00634.9935.00-5846-0.59%
2019/06/06534.79334.7534.7028670.23%
2019/06/05434.98734.8434.75-3906-0.33%
2019/06/0400.001334.8535.00-13910-1.43%
2019/06/0300.00634.9434.90-6919-0.65%
2019/05/3100.00835.3135.35-8923-0.87%
2019/05/30135.30535.3835.25-4929-0.43%
2019/05/29435.35835.2935.55-4947-0.42%
2019/05/283135.101935.3535.10129521.26%
2019/05/2700.00734.9135.00-7962-0.73%
2019/05/2400.00434.8034.65-4975-0.41%
2019/05/2300.00534.6034.65-5982-0.51%
2019/05/22134.90134.9534.8009890.00%
2019/05/21434.682934.6034.75-251,008-2.48%
2019/05/20233.802434.1633.80-221,013-2.17%
2019/05/17134.85435.2534.60-31,007-0.30%
2019/05/163035.112435.1335.0061,0110.59%
2019/05/15235.684235.7735.60-40999-4.00%
2019/05/14235.856235.7435.75-601,004-5.97%
2019/05/1300.003836.3236.25-381,010-3.76%
2019/05/10737.092537.1236.95-181,004-1.79%
2019/05/0900.002237.2037.10-221,000-2.20%
2019/05/083237.24437.3037.45289982.81%
2019/05/07437.164437.1837.05-401,009-3.96%
2019/05/062537.256637.3037.15-411,011-4.05%
2019/05/031137.653937.6137.65-281,011-2.77%
2019/05/02237.4513837.5037.55-1361,011-13.45% 大賣/鉅額交易
2019/04/301337.084737.1637.55-341,032-3.29%
2019/04/291137.1510237.0236.85-911,049-8.67% 大賣/
2019/04/261137.216837.1137.05-571,042-5.47%
2019/04/25337.156837.1237.10-651,044-6.22%
2019/04/24137.451537.3537.20-141,051-1.33%
2019/04/23637.538937.5437.40-831,045-7.94%
2019/04/22137.605137.5837.45-501,042-4.80%
2019/04/19137.404137.4637.45-401,110-3.60%
2019/04/18137.603437.7137.50-331,181-2.79%
2019/04/17537.693637.7637.80-311,186-2.61%
2019/04/1600.006937.6437.65-691,185-5.82%
2019/04/15137.858037.8237.80-791,196-6.60%
2019/04/12737.765837.6837.70-511,207-4.22%
2019/04/111337.941737.9037.90-41,218-0.33%
2019/04/102938.212838.1038.0011,2340.08%
2019/04/0900.002938.0838.20-291,243-2.33%
2019/04/084.638.2215737.9737.95-152.41,259-12.10% 大賣/鉅額交易
2019/04/03138.208338.2238.20-821,274-6.44%
2019/04/021338.297038.2538.15-571,296-4.39%
2019/04/012038.156537.9937.95-451,348-3.34%
2019/03/292337.5025237.6537.40-2291,345-17.02% 大賣/鉅額交易
2019/03/28139.401639.3339.30-151,309-1.15%
2019/03/27239.407739.2139.85-751,397-5.37%
2019/03/261138.94839.0538.8531,4670.20%
2019/03/25938.992938.8939.00-201,505-1.33%
2019/03/22839.28139.2539.3071,5780.44%
2019/03/21639.9700.0039.8061,5780.38%
2019/03/201140.123839.7540.15-271,605-1.68%
2019/03/19139.75139.6539.7501,5710.00%
2019/03/18139.00139.1039.0001,5570.00%
2019/03/151839.0200.0039.30181,5561.16%
2019/03/14738.69139.0038.7061,5510.39%
2019/03/131238.83638.8039.0061,5820.38%
2019/03/12238.981738.9539.00-151,601-0.94%
2019/03/112538.64538.8939.15201,5931.26%
2019/03/08838.05138.0538.1071,5770.44%
2019/03/071937.841837.8838.1511,6150.06%
2019/03/06138.10138.2038.1001,6200.00%
2019/03/05638.64438.6438.5521,6430.12%
2019/03/041738.49438.6338.65131,6470.79%
2019/02/27938.00138.1537.9081,6320.49%
2019/02/26138.15138.2538.1501,6300.00%
2019/02/25138.45437.9338.45-31,617-0.19%
2019/02/2200.00237.8537.95-21,604-0.12%
2019/02/21437.95337.9537.9511,6000.06%
2019/02/20337.971537.9237.90-121,595-0.75%
2019/02/192137.15337.4538.00181,5801.14%
2019/02/1800.00137.1537.10-11,577-0.06%
2019/02/15137.25537.2237.20-41,575-0.25%
2019/02/141237.77637.9037.9561,5650.38%
2019/02/13737.707137.6937.75-641,565-4.09%
2019/02/12337.906237.7138.05-591,553-3.80%
2019/02/11137.807237.7437.80-711,548-4.59%
2019/01/3000.001038.0137.95-101,542-0.65%
2019/01/29737.832437.8037.95-171,537-1.11%
2019/01/2800.004038.0838.25-401,533-2.61%
2019/01/251438.131438.1038.1501,5280.00%
2019/01/241137.752037.7337.75-91,521-0.59%
2019/01/231637.5500.0037.50161,5161.06%
2019/01/2210237.19337.1037.05991,5126.55% 大買/
2019/01/211037.602537.7937.55-151,499-1.00%
2019/01/18538.211238.2538.10-71,489-0.47%
2019/01/171438.343738.4838.35-231,501-1.53%
2019/01/162538.531638.7438.3591,5070.60%
2019/01/15539.343839.2539.10-331,514-2.18%
2019/01/146939.40339.4339.50661,5604.23%
2019/01/1112239.6512539.7939.25-31,600-0.19% 大買/大賣/
2019/01/105539.64439.6040.00511,5433.31%
2019/01/091538.461838.6238.70-31,478-0.20%
2019/01/08438.10138.1038.1031,5230.20%
2019/01/072338.461637.9638.5071,5300.46%
2019/01/04138.152038.1138.15-191,519-1.25%
2019/01/0310038.13538.1038.45951,5186.26%
2019/01/024538.34338.1038.10421,4992.80%
2018/12/289838.38338.4238.75951,4836.40%
2018/12/2710338.651338.3638.25901,4676.13% 大買/
2018/12/2611938.33138.5038.101181,4438.17% 大買/鉅額交易
2018/12/256338.4400.0038.60631,4224.43%
2018/12/2416338.8500.0038.901631,39511.68% 大買/鉅額交易
2018/12/2117237.86137.8038.201711,31812.97% 大買/鉅額交易
2018/12/2021738.193038.0638.301871,28414.56% 大買/鉅額交易
2018/12/1926037.171537.5637.802451,17820.79% 大買/鉅額交易
2018/12/1819636.0700.0036.151961,09217.95% 大買/鉅額交易
2018/12/1729035.872235.9535.702681,05625.38% 大買/鉅額交易
2018/12/148934.5300.0034.90899869.02%
2018/12/1315234.5300.0034.5015298215.48% 大買/鉅額交易
2018/12/123133.8700.0033.80319573.24%
2018/12/114134.1600.0034.15419684.23%
2018/12/1012133.9300.0034.1012194812.76% 大買/鉅額交易
2018/12/076233.841433.8933.75489435.09%
2018/12/067033.56933.6933.65619276.58%
2018/12/0500.001033.3533.40-10899-1.11%
2018/12/041432.6800.0032.85148781.59%
2018/12/031632.22132.2532.30158681.73%
2018/11/303232.891732.6131.05158461.77%
2018/11/29531.98232.1532.0038040.37%
2018/11/282131.8200.0031.95217912.65%
2018/11/2700.001831.0031.00-18765-2.35%
2018/11/26230.90630.8530.90-4752-0.53%
2018/11/2300.001230.9030.65-12752-1.60%
2018/11/22130.75430.7830.80-3748-0.40%
2018/11/20131.1000.0031.0017440.13%
2018/11/19131.00831.1931.20-7739-0.95%
2018/11/162430.98331.0231.00217422.83%
2018/11/151330.8400.0030.70137361.77%
2018/11/1400.00330.5530.70-3732-0.41%
2018/11/13130.50730.0630.45-6730-0.82%
2018/11/12130.25230.2530.35-1729-0.14%
2018/11/0900.001130.8930.70-11727-1.51%
2018/11/08531.36131.2031.2547340.54%
2018/11/0700.00330.6030.65-3728-0.41%
2018/11/0600.00430.3530.40-4740-0.54%
2018/11/05330.681030.6230.80-7745-0.94%
2018/11/021329.751530.2229.75-2748-0.27%
2018/11/01130.254030.1330.05-39746-5.23%
2018/10/31830.132630.2030.10-18754-2.39%
2018/10/30229.802429.8230.00-22780-2.82%
2018/10/29429.805129.7429.70-47777-6.05%
2018/10/26430.451330.5030.25-9778-1.16%
2018/10/25430.4600.0030.3547750.52%
2018/10/243131.582131.9231.50107701.30%
2018/10/23932.44432.6531.9057970.63%
2018/10/224433.8800.0033.00448235.34%
2018/10/1921233.063932.3733.2017385620.20% 大買/鉅額交易
2018/10/18831.922431.9432.65-16808-1.98%
2018/10/171131.7600.0031.55117871.40%
2018/10/163931.852132.2631.60187762.32%
2018/10/151131.5300.0031.60117231.52%
2018/10/1200.003430.4631.00-34711-4.78%
2018/10/11829.692929.7230.00-21705-2.97%
2018/10/0900.005730.8830.85-57702-8.11%
2018/10/081331.43731.0430.9567090.85%
2018/10/05130.852331.0731.10-22704-3.12%
2018/10/041431.23331.1231.40117041.56%
2018/10/0300.00431.0330.90-4701-0.57%
2018/10/0200.001230.9631.05-12702-1.71%
2018/09/28330.93330.8830.9007080.00%
2018/09/27830.8900.0030.8587071.13%
2018/09/26230.95431.2130.80-2703-0.28%
2018/09/25431.0100.0030.9047010.57%
2018/09/21131.15131.4530.9006990.00%
2018/09/20231.955131.3931.10-49693-7.07%
2018/09/192931.96431.8531.90256833.66%
2018/09/1800.00731.5931.50-7669-1.05%
2018/09/17531.0800.0032.0056440.78%
2018/09/14231.1500.0031.0526230.32%
2018/09/13131.1000.0030.9516210.16%
2018/09/1200.00130.4530.45-1611-0.16%
2018/09/11330.92331.2731.1006090.00%
2018/09/10429.83930.0029.90-5601-0.83%
2018/09/07630.1600.0030.2066050.99%
2018/09/06330.85130.8030.7026110.33%
2018/09/0500.00830.9031.10-8615-1.30%
2018/09/04630.89430.8031.1526150.33%
2018/09/03530.97631.1930.80-1614-0.16%
2018/08/3100.00331.3831.40-3611-0.49%
2018/08/3000.001431.3831.45-14616-2.27%
2018/08/29131.3000.0031.3016150.16%
2018/08/271931.4400.0031.35196193.07%
2018/08/24131.30831.2431.30-7621-1.13%
2018/08/23831.5000.0031.4086291.27%
2018/08/21231.551831.5131.45-16627-2.55%
2018/08/201131.2900.0031.10116191.78%
2018/08/17130.9000.0031.2016240.16%
2018/08/16130.15230.8530.85-1622-0.16%
2018/08/15630.581730.5330.50-11620-1.77%
2018/08/14630.07630.0830.1506160.00%
2018/08/13930.413730.1730.00-28616-4.54%
2018/08/106131.4500.0031.356160710.04%
2018/08/097831.51531.6331.507360812.01%
2018/08/085331.702131.7231.70326175.18%
2018/08/074331.54931.4231.50346155.53%
2018/08/067031.56231.7531.206860511.22%
2018/08/03130.851230.7730.85-11576-1.91%
2018/08/02130.602230.7630.60-21576-3.64%
2018/08/011330.882730.6931.00-14571-2.45%
2018/07/31130.70530.5530.65-4572-0.70%
2018/07/301230.93730.8630.4055670.88%
2018/07/27131.258431.0331.00-83528-15.71%
2018/07/262229.57829.3129.75144812.91%
2018/07/25928.841328.8228.95-4400-1.00%
2018/07/24128.60928.6628.60-8398-2.01%
2018/07/2300.002128.4028.50-21400-5.25%
2018/07/20228.28828.1828.40-6405-1.48%
2018/07/1900.00627.9028.25-6404-1.49%
2018/07/18228.053627.8828.05-34406-8.37%
2018/07/17527.91927.9427.90-4411-0.97%
2018/07/1600.001129.1029.00-11403-2.72%
2018/07/09128.2000.0028.2514050.25%
2018/07/0600.00428.4928.40-4405-0.99%
2018/07/04128.8500.0028.8514420.23%
2018/07/03128.8000.0028.8014470.22%
2018/07/0200.00129.0028.90-1451-0.22%
2018/06/2900.001828.7928.75-18459-3.92%
2018/06/2800.00928.6528.65-9466-1.93%
2018/06/2700.001028.9628.90-10490-2.04%
2018/06/2600.00829.0929.05-8492-1.62%
2018/06/2500.001229.2829.35-12491-2.44%
2018/06/2200.00529.1829.15-5490-1.02%
2018/06/2100.00329.2529.20-3490-0.61%
2018/06/2000.00429.2029.15-4492-0.81%
2018/06/1900.00629.1329.05-6492-1.22%
2018/06/154428.8100.0028.80444958.89%
2018/06/14829.021129.1928.90-3495-0.61%
2018/06/1300.00529.3329.20-5487-1.02%
2018/06/12129.901529.7829.70-14482-2.90%
2018/06/1100.001229.8729.85-12482-2.48%
2018/06/0800.002429.8429.70-24482-4.98%
2018/06/07229.732629.8929.70-24482-4.97%
2018/06/0600.00130.0030.00-1480-0.21%
2018/06/04130.30130.0030.0504760.00%
2018/06/0100.003829.6729.90-38471-8.06%
2018/05/31129.908129.7529.75-80470-17.00%
2018/05/3000.00529.9029.70-5464-1.08%
2018/05/291230.0100.0030.00124622.60%
2018/05/2800.00830.1430.10-8461-1.73%
2018/05/25530.0900.0030.0554621.08%
2018/05/23530.38130.2530.2544570.87%
2018/05/2200.00430.9530.65-4454-0.88%
2018/05/21531.2500.0031.1054521.10%
2018/05/1800.00331.3531.40-3450-0.67%
2018/05/173731.21431.2031.25334487.36%
2018/05/162331.21430.8531.15194414.30%
2018/05/151931.54131.4031.55184264.22%
2018/05/14331.3700.0031.5034310.69%
2018/05/11231.38531.1531.30-3431-0.70%
2018/05/10131.15731.1431.20-6428-1.40%
2018/05/0900.00631.5531.10-6430-1.39%
2018/05/081231.7500.0031.70124262.81%
2018/05/07831.50531.4031.7534180.72%
2018/05/0400.00731.3831.45-7411-1.70%
2018/05/0300.004231.2731.50-42410-10.24%
2018/05/021231.1800.0031.30124042.97%
2018/04/3000.003630.7130.80-36392-9.16%
2018/04/27730.6000.0030.6073931.78%
2018/04/2600.001630.5130.35-16393-4.06%
2018/04/25130.1000.0030.5013880.26%
2018/04/24230.0300.0030.2523890.51%
2018/04/23130.751430.3030.50-13388-3.35%
2018/04/2000.00430.1830.20-4384-1.04%
2018/04/1900.001330.0030.10-13384-3.38%
2018/04/1800.00129.8029.85-1385-0.26%
2018/04/17329.651329.6529.50-10389-2.57%
2018/04/16129.9500.0029.8513860.26%
2018/04/13429.9000.0030.0043831.04%
2018/04/12529.7400.0030.0053871.29%
2018/04/118729.67129.6529.708639221.91%
2018/04/10530.432030.0030.00-15391-3.84%
2018/04/033629.45629.4429.50303578.40%
2018/04/02129.7500.0029.7013520.28%
2018/03/305929.5200.0029.505933917.36%
2018/03/2800.002028.3428.55-20313-6.38%
2018/03/27428.31528.3028.30-1313-0.32%
2018/03/2600.001728.2328.15-17338-5.02%
2018/03/2300.00428.2028.25-4338-1.18%
2018/03/2200.00228.5028.55-2335-0.60%
2018/03/2000.00228.5528.90-2333-0.60%
2018/03/1900.00328.4228.40-3326-0.92%
2018/03/164828.50428.5628.504432713.44%
2018/03/15128.45128.4028.6003260.00%
2018/03/14928.45428.4528.4553251.54%
2018/03/13128.6000.0028.7013260.31%
2018/03/12428.41928.4528.60-5326-1.53%
2018/03/0900.00428.4528.50-4325-1.23%
2018/03/0800.00928.4128.35-9327-2.75%
2018/03/07528.43528.4728.3503270.00%
2018/03/06828.49528.5228.4533300.91%
2018/03/0500.001428.5028.50-14330-4.23%
2018/03/0200.002228.7128.70-22330-6.66%
2018/03/0100.001128.9429.00-11328-3.35%
2018/02/21227.9500.0028.3523440.58%
2018/02/1200.00827.5627.50-8347-2.30%
2018/02/0900.00627.3227.35-6355-1.69%
2018/02/0800.00427.7327.65-4363-1.10%
2018/02/0700.001527.6927.70-15375-4.00%
2018/02/0600.00527.1727.30-5381-1.31%
2018/02/0200.00228.5528.60-2376-0.53%
2018/01/2600.00328.7028.70-3385-0.78%
2018/01/2400.00129.1028.90-1389-0.26%
2018/01/23329.1500.0029.2533950.76%
2018/01/2200.004029.2429.30-40399-10.02%
2018/01/1200.00229.0529.00-2401-0.50%
2018/01/10028.70328.8228.90-3395-0.75%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音