和大 (1536)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,365張
產業
上市汽車類股▼2.26%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	52.83	10	52.77	52.60	-4	1,883	-0.21%
2024/04/18	271	53.98	1	53.00	53.90	270	1,857	14.54%	大買/鉅額交易
2024/04/17	22	51.25	34	51.26	51.20	-12	1,819	-0.66%
2024/04/16	8	52.08	15	51.66	50.90	-7	1,817	-0.39%
2024/04/15	12.7	53.54	8	53.51	53.30	4.7	1,802	0.26%
2024/04/12	10	54.76	111	54.61	54.10	-101	1,799	-5.61%	大賣/
2024/04/11	85	55.22	69	55.17	55.30	16	1,793	0.89%
2024/04/10	39	53.23	91	53.65	55.20	-52	1,763	-2.95%
2024/04/09	74	52.80	24	52.50	52.40	50	1,669	3.00%
2024/04/08	5	51.86	147	51.68	52.00	-142	1,654	-8.58%	大賣/鉅額交易
2024/04/03	6	52.08	17	52.18	52.40	-11	1,650	-0.67%
2024/04/02	2	52.35	121	52.17	52.00	-119	1,649	-7.21%	大賣/鉅額交易
2024/04/01	32	52.37	49	52.42	52.80	-17	1,646	-1.03%
2024/03/29	12.1	50.80	196	50.78	50.60	-183.9	1,632	-11.26%	大賣/鉅額交易
2024/03/28	10	51.52	41	51.33	51.30	-31	1,631	-1.90%
2024/03/27	0.1	50.60	60	50.70	50.70	-59.9	1,634	-3.67%
2024/03/26	21	50.78	30	50.70	50.50	-9	1,663	-0.54%
2024/03/25	27.1	50.88	18	51.48	50.90	9.1	1,661	0.55%
2024/03/22	42	51.40	44	51.45	51.60	-2	1,665	-0.12%
2024/03/21	11.1	51.49	45	51.49	51.50	-33.9	1,669	-2.03%
2024/03/20	38	51.50	22	51.59	51.10	16	1,686	0.95%
2024/03/19	19	51.78	101	52.00	51.70	-82	1,712	-4.79%	大賣/
2024/03/18	94	51.74	69	51.87	52.30	25	1,709	1.46%
2024/03/15	8	51.95	144	51.09	51.00	-136	1,720	-7.90%	大賣/鉅額交易
2024/03/14	24	52.75	14	52.87	53.00	10	1,702	0.59%
2024/03/13	8	53.50	7	52.89	52.80	1	1,706	0.06%
2024/03/12	16	53.01	29	53.23	53.60	-13	1,704	-0.76%
2024/03/11	134	51.99	270	51.93	52.40	-136	1,692	-8.04%	大買/大賣/鉅額交易
2024/03/08	26	52.16	18	52.36	52.00	8	1,684	0.47%
2024/03/07	33	52.72	32	52.73	52.50	1	1,671	0.06%
2024/03/06	62	53.61	39	53.73	53.60	23	1,654	1.39%
2024/03/05	42	54.13	34	54.17	54.10	8	1,651	0.48%
2024/03/04	51	55.26	39	54.97	54.60	12	1,631	0.74%
2024/03/01	0	0.00	159	55.34	55.20	-159	1,608	-9.89%	大賣/鉅額交易
2024/02/29	25	55.30	207	55.29	56.40	-182	1,567	-11.61%	大賣/鉅額交易
2024/02/27	13	56.31	308	56.01	56.00	-295	1,517	-19.44%	大賣/鉅額交易
2024/02/26	80	57.26	150	54.79	57.30	-70	1,443	-4.85%	大賣/
2024/02/23	16	54.16	178	53.84	54.60	-162	1,284	-12.61%	大賣/鉅額交易
2024/02/22	0	0.00	118	52.57	52.20	-118	1,048	-11.25%	大賣/鉅額交易
2024/02/21	24	51.46	4	51.48	51.50	20	977	2.05%
2024/02/20	55	51.75	51	51.69	51.70	4	964	0.41%
2024/02/19	65	52.11	45	51.94	51.90	20	954	2.09%
2024/02/16	55	51.29	19	51.15	51.40	36	934	3.85%
2024/02/15	0	0.00	100	50.37	50.60	-100	913	-10.94%
2024/02/05	21	50.72	7	50.69	50.80	14	889	1.57%
2024/02/02	0	0.00	3	51.70	51.10	-3	870	-0.34%
2024/02/01	7	52.79	52	52.71	52.60	-45	833	-5.40%
2024/01/31	0	0.00	34	52.60	52.50	-34	826	-4.11%
2024/01/30	0	0.00	26	52.63	52.50	-26	819	-3.17%
2024/01/29	109	52.99	27	53.03	53.10	82	813	10.08%	大買/
2024/01/26	22	53.60	12	53.57	53.70	10	803	1.24%
2024/01/25	5	53.44	178	53.34	53.00	-173	792	-21.82%	大賣/鉅額交易
2024/01/24	0	0.00	11	54.26	54.40	-11	770	-1.43%
2024/01/23	2	54.00	108	53.82	53.90	-106	763	-13.88%	大賣/鉅額交易
2024/01/22	23	53.53	268	53.28	53.60	-245	748	-32.72%	大賣/鉅額交易
2024/01/19	14	53.49	6	53.52	53.60	8	723	1.11%
2024/01/18	17	53.84	78	53.64	53.50	-61	716	-8.52%
2024/01/17	0	0.00	55	54.37	54.20	-55	706	-7.79%
2024/01/16	2	55.60	17	55.65	55.50	-15	688	-2.18%
2024/01/15	11	56.04	7	56.00	56.50	4	681	0.59%
2024/01/12	22	56.45	5	56.10	56.20	17	687	2.47%
2024/01/11	14	55.74	4	55.80	56.20	10	687	1.45%
2024/01/10	5	56.22	14	56.14	56.20	-9	679	-1.32%
2024/01/09	10	56.88	14	56.81	56.70	-4	672	-0.60%
2024/01/08	28	57.91	19	57.72	57.30	9	660	1.36%
2024/01/05	1	57.50	49	58.06	57.70	-48	651	-7.37%
2024/01/04	0	0.00	52	58.60	58.40	-52	634	-8.19%
2024/01/03	0	0.00	29	59.74	59.50	-29	623	-4.65%
2024/01/02	4	59.78	17	59.77	59.80	-13	619	-2.10%
2023/12/29	12	59.70	13	59.62	59.70	-1	615	-0.16%
2023/12/28	14	59.79	18	59.85	59.80	-4	617	-0.65%
2023/12/27	38	59.53	29	59.57	59.60	9	618	1.45%
2023/12/26	24	60.39	43	59.98	60.10	-19	632	-3.00%
2023/12/25	0	0.00	26	59.38	59.60	-26	620	-4.19%
2023/12/22	2	59.20	116	59.09	58.90	-114	614	-18.55%	大賣/鉅額交易
2023/12/21	1	58.70	92	58.87	58.70	-91	605	-15.04%
2023/12/20	5	59.64	101	59.38	59.90	-96	569	-16.86%	大賣/
2023/12/19	0	0.00	63	60.08	59.80	-63	558	-11.28%
2023/12/18	0	0.00	85	60.46	60.60	-85	537	-15.81%
2023/12/15	9	61.10	55	60.64	60.80	-46	527	-8.72%
2023/12/14	33	60.62	39	60.75	60.50	-6	509	-1.18%
2023/12/13	0	0.00	28	61.30	61.20	-28	475	-5.88%
2023/12/12	0	0.00	39	61.39	61.60	-39	476	-8.19%
2023/12/11	0	0.00	19	62.04	62.30	-19	461	-4.12%
2023/12/08	9	62.29	7	62.87	62.40	2	471	0.42%
2023/12/07	3	64.27	5	63.02	63.00	-2	466	-0.43%
2023/12/06	7	63.84	9	63.81	63.90	-2	456	-0.44%
2023/12/05	8	63.66	21	63.84	63.40	-13	452	-2.88%
2023/12/04	30	64.44	9	64.33	64.30	21	443	4.73%
2023/12/01	19	64.41	5	64.10	64.80	14	439	3.19%
2023/11/30	9	64.17	14	64.19	64.10	-5	430	-1.16%
2023/11/29	0	0.00	12	63.83	64.00	-12	423	-2.83%
2023/11/28	14	63.54	3	63.43	63.60	11	421	2.61%
2023/11/24	0	0.00	3	63.70	63.90	-3	414	-0.72%
2023/11/22	18	63.66	4	63.70	63.60	14	407	3.43%
2023/11/21	16	63.53	0	0.00	63.50	16	405	3.94%
2023/11/20	64	63.46	1	63.40	63.60	63	401	15.67%
2023/11/17	28	63.29	0	0.00	63.40	28	400	7.00%
2023/11/16	27	63.18	1	63.10	63.40	26	401	6.48%
2023/11/15	36	63.23	4	63.13	63.50	32	404	7.90%
2023/11/14	5	62.64	6	62.53	62.70	-1	416	-0.24%
2023/11/13	2	62.75	4	62.88	62.90	-2	421	-0.47%
2023/11/10	4	62.33	0	0.00	62.40	4	427	0.94%
2023/11/09	1	63.00	48	62.69	62.60	-47	429	-10.94%
2023/11/08	4	63.55	1	63.70	63.70	3	436	0.69%
2023/11/07	3	63.47	2	63.45	63.60	1	446	0.22%
2023/11/06	9	63.54	1	63.50	63.50	8	465	1.72%
2023/11/03	4	62.88	4	63.08	63.00	0	479	0.00%
2023/11/02	8	62.25	4	62.25	62.40	4	488	0.82%
2023/11/01	3	62.03	2	61.90	61.80	1	495	0.20%
2023/10/31	6	62.22	10	61.84	61.90	-4	499	-0.80%
2023/10/30	11	61.94	5	61.96	62.00	6	506	1.18%
2023/10/27	3	62.33	14	62.05	61.80	-11	509	-2.16%
2023/10/26	4	62.18	0	0.00	62.10	4	516	0.77%
2023/10/25	0	0.00	1	62.70	62.70	-1	519	-0.19%
2023/10/23	2	62.30	7	61.90	61.90	-5	531	-0.94%
2023/10/20	0	0.00	16	61.96	62.30	-16	533	-3.00%
2023/10/19	0	0.00	24	64.05	63.30	-24	532	-4.51%
2023/10/18	430	65.26	14	65.30	65.30	416	529	78.61%	大買/鉅額交易
2023/10/17	0	0.00	15	65.29	65.00	-15	528	-2.84%
2023/10/16	33	65.80	10	65.66	65.40	23	545	4.22%
2023/10/13	1	66.10	25	65.97	65.90	-24	562	-4.27%
2023/10/12	52	65.90	21	65.80	66.00	31	572	5.42%
2023/10/11	26	66.09	6	66.13	66.20	20	583	3.43%
2023/10/06	0	0.00	5	65.14	65.10	-5	591	-0.84%
2023/10/05	4	65.70	12	65.56	65.40	-8	604	-1.32%
2023/10/04	3	65.43	12	65.35	65.40	-9	634	-1.42%
2023/10/03	3	66.67	7	66.96	66.50	-4	633	-0.63%
2023/10/02	14	67.49	3	65.97	67.70	11	633	1.74%
2023/09/28	2	64.00	5	63.94	63.90	-3	620	-0.48%
2023/09/27	2	63.90	7	63.94	63.90	-5	627	-0.80%
2023/09/26	4	65.53	12	64.86	65.00	-8	634	-1.26%
2023/09/25	9	65.64	9	65.70	65.70	0	649	0.00%
2023/09/22	8	65.49	13	65.60	65.50	-5	666	-0.75%
2023/09/21	3	66.17	0	0.00	66.00	3	671	0.45%
2023/09/20	2	66.25	0	0.00	66.50	2	674	0.30%
2023/09/19	2	66.70	0	0.00	66.40	2	687	0.29%
2023/09/18	4	65.98	16	65.91	66.00	-12	695	-1.73%
2023/09/15	1	65.60	65	65.76	65.60	-64	702	-9.12%
2023/09/14	0	0.00	39	66.67	66.60	-39	703	-5.54%
2023/09/13	2	67.45	13	66.95	66.60	-11	718	-1.53%
2023/09/12	1	65.80	3	65.77	66.00	-2	734	-0.27%
2023/09/11	0	0.00	6	64.67	64.70	-6	770	-0.78%
2023/09/08	3	65.37	7	65.14	65.10	-4	840	-0.48%
2023/09/07	20	65.45	6	65.18	65.50	14	867	1.61%
2023/09/06	5	65.52	15	66.10	65.20	-10	893	-1.12%
2023/09/05	43	66.30	4	66.50	66.10	39	927	4.21%
2023/09/01	7	65.83	5	65.24	65.90	2	942	0.21%
2023/08/31	1	65.40	4	65.38	65.60	-3	947	-0.32%
2023/08/30	2	65.35	1	65.70	65.50	1	950	0.11%
2023/08/29	4	65.10	4	64.68	65.40	0	956	0.00%
2023/08/28	0	0.00	19	64.63	64.40	-19	955	-1.99%
2023/08/25	4	64.85	0	0.00	65.00	4	958	0.42%
2023/08/24	2	64.35	20	64.00	64.20	-18	958	-1.88%
2023/08/23	18	63.60	17	63.65	63.90	1	959	0.10%
2023/08/21	1	64.60	22	64.51	64.50	-21	968	-2.17%
2023/08/18	4	65.03	11	65.02	65.00	-7	966	-0.72%
2023/08/17	8	63.00	4	62.20	63.90	4	951	0.42%
2023/08/16	18	62.67	83	62.40	62.80	-65	958	-6.78%
2023/08/15	25	62.89	8	62.58	63.00	17	959	1.77%
2023/08/14	2	62.40	114	62.30	62.40	-112	963	-11.63%	大賣/鉅額交易
2023/08/11	2	63.05	84	63.32	63.70	-82	962	-8.52%
2023/08/10	0	0.00	26	63.28	63.40	-26	958	-2.71%
2023/08/09	1	64.20	45	64.41	64.10	-44	943	-4.66%
2023/08/08	1	64.90	54	64.97	65.00	-53	933	-5.68%
2023/08/07	0	0.00	70	65.42	65.40	-70	927	-7.55%
2023/08/04	2	66.15	15	66.19	66.00	-13	932	-1.39%
2023/08/02	58	66.70	18	66.46	66.00	40	930	4.30%
2023/08/01	4	66.70	18	66.88	66.60	-14	921	-1.52%
2023/07/31	1	67.30	23	67.25	66.70	-22	920	-2.39%
2023/07/28	1	67.40	8	67.49	67.50	-7	914	-0.77%
2023/07/27	0	0.00	17	66.75	66.80	-17	914	-1.86%
2023/07/26	1	66.30	5	66.48	66.20	-4	914	-0.44%
2023/07/24	0	0.00	7	66.54	66.20	-7	914	-0.77%
2023/07/21	0	0.00	8	67.30	67.10	-8	923	-0.87%
2023/07/18	0	0.00	7	66.43	66.40	-7	934	-0.75%
2023/07/14	1	67.30	6	67.70	67.40	-5	923	-0.54%
2023/07/13	0	0.00	12	68.39	67.80	-12	921	-1.30%
2023/07/12	1	68.50	78	68.42	68.20	-77	919	-8.37%
2023/07/11	20	68.90	79	68.75	68.90	-59	929	-6.35%
2023/07/10	3	70.13	3	70.00	70.00	0	904	0.00%
2023/07/07	2	70.10	2	69.90	70.10	0	909	0.00%
2023/07/06	35	71.16	41	70.74	70.70	-6	907	-0.66%
2023/07/05	9	70.88	5	70.92	70.80	4	910	0.44%
2023/07/04	2	70.60	30	70.51	70.40	-28	905	-3.09%
2023/07/03	18	70.68	9	70.74	70.50	9	898	1.00%
2023/06/30	21	71.30	0	0.00	71.90	21	884	2.37%
2023/06/29	1	70.90	1	70.80	70.80	0	873	0.00%
2023/06/28	0	0.00	30	70.46	70.60	-30	876	-3.42%
2023/06/27	11	70.92	10	70.85	70.50	1	875	0.11%
2023/06/26	2	71.30	0	0.00	71.10	2	864	0.23%
2023/06/21	43	71.80	4	71.20	72.00	39	865	4.51%
2023/06/20	0	0.00	12	71.58	71.40	-12	864	-1.39%
2023/06/19	0	0.00	18	72.18	71.70	-18	864	-2.08%
2023/06/16	6	72.70	19	73.55	72.70	-13	853	-1.52%
2023/06/15	1	74.40	69	74.09	74.40	-68	826	-8.23%
2023/06/14	31	74.80	2	74.35	74.80	29	794	3.65%
2023/06/13	16	72.90	8	72.74	72.90	8	746	1.07%
2023/06/12	1	74.00	36	72.25	72.00	-35	729	-4.80%
2023/06/09	0	0.00	1	73.50	73.50	-1	714	-0.14%
2023/06/08	1	71.30	2	71.30	71.30	-1	696	-0.14%
2023/06/07	1	71.30	11	71.90	72.20	-10	719	-1.39%
2023/06/06	6	71.22	1	71.30	71.20	5	730	0.68%
2023/06/05	8	72.66	0	0.00	72.30	8	786	1.02%
2023/06/02	2	72.45	2	72.25	72.30	0	796	0.00%
2023/06/01	0	0.00	14	71.89	72.00	-14	804	-1.74%
2023/05/31	1	72.60	1	72.30	72.20	0	813	0.00%
2023/05/30	6	71.95	2	71.90	72.00	4	820	0.49%
2023/05/29	5	71.34	1	71.30	71.40	4	831	0.48%
2023/05/26	0	0.00	3	70.77	70.60	-3	844	-0.36%
2023/05/25	2	71.55	2	71.50	71.50	0	845	0.00%
2023/05/24	13	72.24	2	72.25	72.30	11	852	1.29%
2023/05/23	13	72.55	14	72.56	72.40	-1	874	-0.11%
2023/05/22	34	72.26	17	72.36	72.40	17	882	1.93%
2023/05/19	8	71.68	8	71.64	71.30	0	876	0.00%
2023/05/18	7	71.49	13	71.45	71.30	-6	879	-0.68%
2023/05/17	6	71.20	13	71.22	71.60	-7	885	-0.79%
2023/05/16	1	70.40	17	70.45	70.70	-16	888	-1.80%
2023/05/15	0	0.00	17	69.21	69.40	-17	889	-1.91%
2023/05/12	0	0.00	13	70.08	69.70	-13	895	-1.45%
2023/05/11	0	0.00	13	70.08	69.90	-13	905	-1.44%
2023/05/10	17	71.36	18	71.23	71.20	-1	915	-0.11%
2023/05/09	2	70.10	20	69.90	70.00	-18	920	-1.95%
2023/05/08	9	70.56	5	70.50	70.40	4	930	0.43%
2023/05/05	10.4	70.45	29	70.39	70.30	-18.6	959	-1.94%
2023/05/04	2	70.45	16.5	70.27	70.30	-14.5	977	-1.49%
2023/05/03	1	70.50	29	70.34	70.30	-28	1,002	-2.79%
2023/05/02	4	71.25	32	71.07	71.00	-28	1,024	-2.73%
2023/04/28	0	0.00	32	70.08	70.50	-32	1,078	-2.97%
2023/04/27	0	0.00	45	69.29	69.20	-45	1,077	-4.18%
2023/04/26	2	68.45	71	68.20	68.80	-69	1,079	-6.39%
2023/04/25	0	0.00	200	69.47	69.00	-200	1,073	-18.64%	大賣/鉅額交易
2023/04/24	0	0.00	10	70.65	70.60	-10	1,064	-0.94%
2023/04/21	0	0.00	17	70.82	70.60	-17	1,066	-1.59%
2023/04/20	3	72.43	6	72.37	72.00	-3	1,072	-0.28%
2023/04/19	5	73.78	73	73.53	73.40	-68	1,078	-6.31%
2023/04/18	26	73.87	2	73.85	73.30	24	1,094	2.19%
2023/04/17	26	73.87	19	73.93	73.70	7	1,137	0.62%
2023/04/14	32	74.00	0	0.00	74.10	32	1,190	2.69%
2023/04/13	12	72.87	1	72.90	72.60	11	1,217	0.90%
2023/04/12	79	73.11	16	73.01	73.20	63	1,243	5.07%
2023/04/11	8.6	72.96	0	0.00	72.80	8.6	1,280	0.67%
2023/04/10	19	73.09	7	73.04	73.00	12	1,290	0.93%
2023/04/07	26	72.09	7	72.03	72.20	19	1,281	1.48%
2023/04/06	3	71.77	25	71.84	71.90	-22	1,280	-1.72%
2023/03/31	1	72.10	5	71.94	71.90	-4	1,288	-0.31%
2023/03/30	126	72.38	12	72.39	72.10	114	1,292	8.82%	大買/鉅額交易
2023/03/29	281	72.19	11	71.89	72.30	270	1,300	20.75%	大買/鉅額交易
2023/03/28	12	71.44	17	71.53	71.20	-5	1,316	-0.38%
2023/03/27	9	72.56	8	72.46	72.20	1	1,320	0.08%
2023/03/24	10	73.50	30	73.12	73.00	-20	1,350	-1.48%
2023/03/23	7	72.56	14	72.65	72.70	-7	1,349	-0.52%
2023/03/22	14	72.14	17	72.14	72.20	-3	1,364	-0.22%
2023/03/21	6	71.25	17	71.68	71.10	-11	1,405	-0.78%
2023/03/20	1	70.50	19	70.86	71.00	-18	1,464	-1.23%
2023/03/17	1	70.80	26	70.90	70.80	-25	1,475	-1.69%
2023/03/16	4	70.70	51	70.33	70.30	-47	1,477	-3.18%
2023/03/15	1	72.50	25	72.04	71.70	-24	1,470	-1.63%
2023/03/14	9	72.16	13	72.18	72.00	-4	1,486	-0.27%
2023/03/13	54	72.71	13	72.26	72.80	41	1,495	2.74%
2023/03/10	81	73.92	6	73.98	73.20	75	1,505	4.98%
2023/03/09	4	74.58	3	74.10	74.00	1	1,507	0.07%
2023/03/08	40	74.66	5	74.48	75.40	35	1,513	2.31%
2023/03/07	3	73.33	3	73.17	73.50	0	1,513	0.00%
2023/03/06	5	72.86	6	72.52	72.80	-1	1,524	-0.07%
2023/03/03	4	71.93	5	71.38	71.70	-1	1,525	-0.07%
2023/03/02	9	71.28	18	71.27	71.10	-9	1,545	-0.58%
2023/03/01	8	71.58	21	71.67	71.70	-13	1,542	-0.84%
2023/02/24	12	72.59	1	73.50	72.40	11	1,546	0.71%
2023/02/23	10	72.99	7	72.91	72.80	3	1,549	0.19%
2023/02/22	20	72.74	13	72.70	72.50	7	1,573	0.44%
2023/02/21	2	74.15	14	74.13	73.70	-12	1,575	-0.76%
2023/02/20	11	73.13	15	73.24	73.50	-4	1,573	-0.25%
2023/02/17	2	72.65	11	72.55	72.60	-9	1,605	-0.56%
2023/02/16	14	72.64	1	72.60	72.60	13	1,670	0.78%
2023/02/15	42	72.19	188	72.10	72.20	-146	1,781	-8.20%	大賣/鉅額交易
2023/02/14	1	72.20	68	71.78	71.60	-67	1,841	-3.64%
2023/02/13	18	71.99	3	72.07	71.90	15	1,864	0.80%
2023/02/10	10	72.37	26	72.49	72.40	-16	1,901	-0.84%
2023/02/09	25	73.01	22	73.44	72.90	3	1,908	0.16%
2023/02/08	32	72.41	0	0.00	72.40	32	1,903	1.68%
2023/02/07	46	72.46	0	0.00	72.40	46	1,897	2.42%
2023/02/06	35	73.40	60	73.92	73.10	-25	1,892	-1.32%
2023/02/03	59	73.93	9	73.97	73.70	50	1,917	2.61%
2023/02/02	112	73.22	0	0.00	73.40	112	1,902	5.89%	大買/鉅額交易
2023/02/01	5	72.90	6	72.87	73.00	-1	1,924	-0.05%
2023/01/31	11	72.09	14	72.11	72.00	-3	1,916	-0.16%
2023/01/30	184	72.13	176	72.01	71.60	8	1,917	0.42%	大買/大賣/
2023/01/17	18	68.17	21	68.02	68.30	-3	1,910	-0.16%
2023/01/16	34	68.30	0	0.00	68.40	34	1,944	1.75%
2023/01/13	168	68.27	2	67.70	68.30	166	2,011	8.25%	大買/鉅額交易
2023/01/12	25	67.79	51	67.71	67.50	-26	2,078	-1.25%
2023/01/11	2	68.20	41	68.10	68.10	-39	2,129	-1.83%
2023/01/10	15	67.80	58	67.97	67.80	-43	2,175	-1.98%
2023/01/09	5	67.52	65	67.48	67.60	-60	2,221	-2.70%
2023/01/06	4	66.80	66	66.63	67.00	-62	2,226	-2.78%
2023/01/05	46	66.94	94	66.61	66.30	-48	2,256	-2.13%
2023/01/04	110	65.59	50	65.93	65.70	60	2,250	2.67%	大買/
2023/01/03	106	66.61	44	66.64	67.00	62	2,251	2.75%	大買/
2022/12/30	16	67.43	199	67.17	67.00	-183	2,274	-8.05%	大賣/鉅額交易
2022/12/29	3	67.43	68	66.97	66.80	-65	2,311	-2.81%
2022/12/28	3	69.33	99	69.47	69.10	-96	2,325	-4.13%
2022/12/27	1	71.10	52	70.84	70.60	-51	2,379	-2.14%
2022/12/26	10	70.55	18	70.44	70.70	-8	2,424	-0.33%
2022/12/23	33	70.28	13	69.66	70.40	20	2,535	0.79%
2022/12/22	1	70.70	45	70.50	70.80	-44	2,615	-1.68%
2022/12/21	8	70.88	153	70.20	70.00	-145	2,716	-5.34%	大賣/鉅額交易
2022/12/20	13	71.85	63	71.40	70.50	-50	2,824	-1.77%
2022/12/19	1	72.70	19	72.74	72.70	-18	2,875	-0.63%
2022/12/16	13	74.00	5	74.22	73.40	8	2,918	0.27%
2022/12/15	2	76.40	19	76.26	76.10	-17	2,919	-0.58%
2022/12/14	0	0.00	42	76.22	76.30	-42	2,938	-1.43%
2022/12/13	0	0.00	125	76.69	76.20	-125	2,997	-4.17%	大賣/鉅額交易
2022/12/12	208	76.19	54	76.49	77.20	154	3,025	5.09%	大買/鉅額交易
2022/12/09	0	0.00	16	74.24	74.10	-16	3,037	-0.53%
2022/12/08	2	73.20	13	73.37	74.10	-11	3,216	-0.34%
2022/12/07	21	73.30	52	73.20	72.60	-31	3,444	-0.90%
2022/12/06	27	74.34	1	74.30	73.60	26	3,546	0.73%
2022/12/05	4	75.93	3	75.80	75.50	1	3,605	0.03%
2022/12/02	14	75.94	114	75.82	75.80	-100	3,686	-2.71%	大賣/
2022/12/01	2	75.25	235	75.12	75.00	-233	3,694	-6.31%	大賣/鉅額交易
2022/11/30	139	75.32	30	74.98	75.00	109	3,685	2.96%	大買/鉅額交易
2022/11/29	273	75.16	9	75.34	75.30	264	3,713	7.11%	大買/鉅額交易
2022/11/28	51	73.43	160	73.25	73.40	-109	3,765	-2.89%	大賣/鉅額交易
2022/11/25	72	73.20	0	0.00	72.60	72	3,804	1.89%
2022/11/24	34	73.30	0	0.00	72.80	34	3,860	0.88%
2022/11/23	22	72.13	7	72.00	72.20	15	3,982	0.38%
2022/11/22	11	71.35	73	71.47	71.50	-62	4,188	-1.48%
2022/11/21	7	71.53	12	71.92	71.50	-5	4,266	-0.12%
2022/11/18	9	71.71	25	72.39	71.70	-16	4,257	-0.38%
2022/11/17	21	72.22	27.3	72.29	72.20	-6.3	4,239	-0.15%
2022/11/16	6	72.05	186	71.73	71.50	-180	4,242	-4.24%	大賣/鉅額交易
2022/11/15	70	71.79	37	72.12	72.10	33	4,247	0.78%
2022/11/14	31	72.37	50	71.68	73.10	-19	4,220	-0.45%
2022/11/11	123	73.02	122	73.99	71.50	1	4,185	0.02%	大買/大賣/
2022/11/10	48	75.09	120	76.87	74.60	-72	4,083	-1.76%	大賣/
2022/11/09	214	77.53	21.8	77.54	77.60	192.3	4,021	4.78%	大買/鉅額交易
2022/11/08	96	76.85	39	77.47	76.00	57	4,008	1.42%
2022/11/07	66	76.52	0	0.00	76.60	66	4,009	1.65%
2022/11/04	30	75.81	11	75.44	75.70	19	4,017	0.47%
2022/11/03	8	75.69	0	0.00	76.00	8	4,018	0.20%
2022/11/02	0	0.00	22	76.33	76.10	-22	4,029	-0.55%
2022/11/01	28	75.18	7	75.94	76.50	21	4,059	0.52%
2022/10/31	120	74.72	28	74.77	74.80	92	4,049	2.27%	大買/
2022/10/28	83	75.56	17	74.25	73.50	66	4,073	1.62%
2022/10/27	98	76.95	35	76.52	77.50	63	4,062	1.55%
2022/10/26	34	75.97	28	75.62	75.70	6	4,110	0.15%
2022/10/25	155	76.07	27	75.74	75.90	128	4,158	3.08%	大買/鉅額交易
2022/10/24	39	75.33	66	75.18	74.80	-27	4,229	-0.64%
2022/10/21	299	73.62	37	73.75	74.00	262	4,204	6.23%	大買/鉅額交易
2022/10/20	99	72.70	73	73.43	72.10	26	4,139	0.63%
2022/10/19	21	76.23	249	74.99	74.60	-228	4,066	-5.61%	大賣/鉅額交易
2022/10/18	48	77.25	99	76.41	76.90	-51	4,015	-1.27%
2022/10/17	145	77.65	297	77.39	77.80	-152	4,016	-3.78%	大買/大賣/鉅額交易
2022/10/14	202	82.55	26	82.29	81.50	176	3,965	4.44%	大買/鉅額交易
2022/10/13	30	81.37	283	79.75	79.40	-253	3,979	-6.36%	大賣/鉅額交易
2022/10/12	2	84.10	30	83.67	84.20	-28	3,953	-0.71%
2022/10/11	156	84.48	149	84.44	83.70	7	3,950	0.18%	大買/大賣/
2022/10/07	37	87.54	216	87.68	87.30	-179	3,930	-4.55%	大賣/鉅額交易
2022/10/06	28	90.65	202	91.52	90.50	-174	3,886	-4.48%	大賣/鉅額交易
2022/10/05	12	93.98	30	93.34	92.20	-18	3,857	-0.47%
2022/10/04	90	92.75	85	92.76	92.40	5	3,826	0.13%
2022/10/03	49	90.74	119	91.46	90.60	-70	3,793	-1.85%	大賣/
2022/09/30	83	90.05	69	87.10	91.50	14	3,754	0.37%
2022/09/29	94.1	92.74	24	91.27	91.20	70.1	3,650	1.92%
2022/09/28	37	92.22	177	92.63	90.20	-140	3,571	-3.92%	大賣/鉅額交易
2022/09/27	155	92.40	66	93.12	93.50	89	3,465	2.57%	大買/
2022/09/26	98	89.43	143	90.74	88.20	-45	3,349	-1.34%	大賣/
2022/09/23	94	91.73	17	92.98	91.50	77	3,295	2.34%
2022/09/22	10	92.68	38.3	93.34	94.00	-28.3	3,260	-0.87%
2022/09/21	34	93.57	116	92.78	92.70	-82	3,239	-2.53%	大賣/
2022/09/20	38	94.23	237	94.81	93.70	-199	3,213	-6.19%	大賣/鉅額交易
2022/09/19	35	93.11	174	92.88	92.90	-139	3,153	-4.41%	大賣/鉅額交易
2022/09/16	86	93.38	244	93.51	92.50	-158	3,086	-5.12%	大賣/鉅額交易
2022/09/15	52	95.02	463	95.00	93.80	-411	3,022	-13.60%	大賣/鉅額交易
2022/09/14	221	95.49	51	95.70	95.00	170	2,843	5.98%	大買/鉅額交易
2022/09/13	390	91.65	3	92.00	92.10	387	2,618	14.78%	大買/鉅額交易
2022/09/12	178	89.72	23	89.06	90.30	155	2,510	6.17%	大買/鉅額交易
2022/09/08	351	88.82	0	0.00	89.50	351	2,434	14.42%	大買/鉅額交易
2022/09/07	49	84.89	98	85.19	85.60	-49	2,340	-2.09%
2022/09/06	152	84.84	1	85.90	84.40	151	2,307	6.54%	大買/鉅額交易
2022/09/05	112	84.61	56	84.44	84.10	56	2,287	2.45%	大買/
2022/09/02	134	88.94	192	89.05	87.60	-58	2,233	-2.60%	大買/大賣/
2022/09/01	217	88.12	173	87.91	88.10	44	2,120	2.07%	大買/大賣/
2022/08/31	43	87.59	301	87.59	87.80	-258	2,064	-12.50%	大賣/鉅額交易
2022/08/30	285	87.65	254	87.88	87.20	31	1,991	1.56%	大買/大賣/
2022/08/29	585	85.95	414	87.06	88.00	171	1,842	9.28%	大買/大賣/鉅額交易
2022/08/26	29	83.42	15	86.10	86.10	14	1,628	0.86%
2022/08/25	44	78.37	0	0.00	78.30	44	1,532	2.87%
2022/08/24	38	77.75	29	77.66	77.30	9	1,525	0.59%
2022/08/23	43	75.93	12	76.33	76.80	31	1,515	2.04%
2022/08/22	16	76.11	155	76.72	75.50	-139	1,508	-9.22%	大賣/鉅額交易
2022/08/19	41	79.39	6	79.35	79.40	35	1,487	2.35%
2022/08/18	114	78.31	14	78.79	79.90	100	1,474	6.78%	大買/
2022/08/17	36	77.28	188	77.01	77.20	-152	1,445	-10.52%	大賣/鉅額交易
2022/08/16	46	77.18	39	77.08	77.30	7	1,434	0.49%
2022/08/15	32	76.27	92	76.25	76.60	-60	1,428	-4.20%
2022/08/12	103	77.10	60	77.15	76.30	43	1,423	3.02%	大買/
2022/08/11	15	77.57	11	77.62	77.60	4	1,384	0.29%
2022/08/10	33	78.15	1	77.60	77.50	32	1,373	2.33%
2022/08/09	220	78.51	6	78.62	78.50	214	1,372	15.59%	大買/鉅額交易
2022/08/08	41	76.84	22	77.72	77.60	19	1,358	1.40%
2022/08/05	89	80.00	108	79.66	80.20	-19	1,330	-1.43%	大賣/
2022/08/04	178	80.30	8	79.79	80.00	170	1,320	12.88%	大買/鉅額交易
2022/08/03	143	81.99	6	82.08	82.20	137	1,284	10.67%	大買/鉅額交易
2022/08/02	95	81.28	18	81.65	82.00	77	1,265	6.09%
2022/08/01	32	81.12	356	81.52	80.80	-324	1,202	-26.95%	大賣/鉅額交易
2022/07/29	173	79.55	195	79.37	81.40	-22	1,127	-1.95%	大買/大賣/
2022/07/28	59	74.88	15	75.25	74.70	44	1,008	4.36%
2022/07/27	17	74.34	2	75.05	75.10	15	996	1.50%
2022/07/26	18	74.16	3	73.83	73.80	15	986	1.52%
2022/07/25	182	74.31	6	74.33	74.80	176	980	17.96%	大買/鉅額交易
2022/07/22	148	74.53	426	75.25	74.10	-278	968	-28.69%	大買/大賣/鉅額交易
2022/07/21	80	75.21	18	75.14	74.70	62	925	6.70%
2022/07/20	217	75.45	13	76.21	76.00	204	910	22.39%	大買/鉅額交易
2022/07/19	202	75.27	6	74.60	74.60	196	882	22.22%	大買/鉅額交易
2022/07/18	390	74.52	57	74.25	75.20	333	856	38.88%	大買/鉅額交易
2022/07/15	344	71.99	26	72.34	73.90	318	821	38.71%	大買/鉅額交易
2022/07/14	157	69.53	16	69.21	70.10	141	779	18.10%	大買/鉅額交易
2022/07/13	155	68.51	60	68.16	68.00	95	759	12.50%	大買/
2022/07/12	253	66.87	84	66.50	68.20	169	726	23.26%	大買/鉅額交易
2022/07/11	336	66.21	84	66.36	66.80	252	698	36.05%	大買/鉅額交易
2022/07/08	38	61.61	14	62.08	62.40	24	675	3.56%
2022/07/07	31	59.22	34	59.38	59.90	-3	672	-0.45%
2022/07/06	0	0.00	27	58.61	58.60	-27	678	-3.98%
2022/07/05	0	0.00	28	58.87	59.10	-28	682	-4.10%
2022/07/04	40	59.18	39	59.36	59.10	1	695	0.14%
2022/07/01	258	60.10	37	60.14	59.90	221	693	31.85%	大買/鉅額交易
2022/06/30	138	60.83	45	61.05	61.20	93	672	13.83%	大買/
2022/06/29	2	64.20	56	63.77	63.30	-54	657	-8.21%
2022/06/28	28	66.05	33	65.98	66.20	-5	655	-0.76%
2022/06/27	52	66.95	12	67.10	67.20	40	661	6.05%
2022/06/24	2	67.30	40	66.81	66.40	-38	652	-5.83%
2022/06/23	60	66.24	16	66.70	66.50	44	643	6.83%
2022/06/22	89	67.88	23	68.40	67.20	66	630	10.46%
2022/06/21	19	69.27	31	69.56	69.30	-12	623	-1.92%
2022/06/20	65	70.24	65	69.91	69.10	0	615	0.00%
2022/06/17	16	72.09	2	73.20	71.80	14	608	2.30%
2022/06/16	20	74.74	13	73.28	73.20	7	605	1.16%
2022/06/15	1	74.50	5	74.88	74.90	-4	607	-0.66%
2022/06/14	0	0.00	7	73.11	73.70	-7	604	-1.16%
2022/06/13	0	0.00	13	74.15	73.90	-13	602	-2.16%
2022/06/10	1	75.80	12	75.01	75.80	-11	597	-1.84%
2022/06/09	9	74.92	61	74.73	74.90	-52	597	-8.71%
2022/06/08	4	74.58	11	74.26	74.10	-7	591	-1.18%
2022/06/07	26	74.38	15	74.33	74.40	11	596	1.85%
2022/06/06	38	74.59	4	74.50	74.30	34	599	5.68%
2022/06/02	1	74.90	2	75.00	74.90	-1	624	-0.16%
2022/06/01	4	75.40	1	75.30	75.30	3	645	0.47%
2022/05/31	115	75.38	13	75.01	75.40	102	652	15.64%	大買/鉅額交易
2022/05/30	23	74.83	0	0.00	75.00	23	645	3.57%
2022/05/27	28	73.61	41	73.73	73.30	-13	635	-2.04%
2022/05/26	2	73.10	21	73.12	72.90	-19	629	-3.02%
2022/05/25	5	73.78	17	73.09	73.70	-12	629	-1.91%
2022/05/24	4	72.90	12	72.58	72.20	-8	633	-1.26%
2022/05/23	3	73.13	12	73.21	73.20	-9	629	-1.43%
2022/05/20	101	72.68	2	74.10	73.50	99	630	15.69%	大買/
2022/05/19	1	71.00	12	70.47	71.00	-11	618	-1.78%
2022/05/18	36	71.52	15	71.59	71.50	21	617	3.40%
2022/05/17	29	69.66	1	71.10	71.10	28	606	4.62%
2022/05/16	4	69.58	9	69.18	69.10	-5	599	-0.83%
2022/05/13	46	70.04	28	69.54	69.90	18	598	3.01%
2022/05/12	56	71.09	62	71.06	69.90	-6	591	-1.01%
2022/05/11	11	73.23	39	72.87	73.00	-28	586	-4.78%
2022/05/10	4	72.15	145	72.03	72.50	-141	590	-23.86%	大賣/鉅額交易
2022/05/09	2	73.90	18	74.49	73.50	-16	589	-2.72%
2022/05/06	0.5	75.20	6	75.08	75.00	-5.5	591	-0.92%
2022/05/05	15	75.73	7	75.69	75.80	8	599	1.33%
2022/05/04	6	75.32	16	75.26	74.80	-10	601	-1.66%
2022/05/03	1	75.50	3	75.33	75.50	-2	615	-0.32%
2022/04/29	0	0.00	5	75.52	75.60	-5	640	-0.78%
2022/04/28	4	75.28	7	74.76	75.30	-3	666	-0.45%
2022/04/27	0	0.00	11	74.32	74.20	-11	681	-1.61%
2022/04/26	16	76.50	3	75.63	76.00	13	677	1.92%
2022/04/25	2	75.20	17	75.55	75.20	-15	679	-2.21%
2022/04/22	9	77.79	9	77.91	78.00	0	683	0.00%
2022/04/21	1	78.60	30	78.57	78.60	-29	692	-4.19%
2022/04/20	5	77.40	14	77.66	77.90	-9	686	-1.31%
2022/04/19	16	76.83	86	76.44	77.00	-70	689	-10.16%
2022/04/18	40	76.88	5	77.32	76.80	35	686	5.09%
2022/04/15	1.3	78.57	29	78.38	78.20	-27.7	700	-3.96%
2022/04/14	38	79.07	2	79.30	79.30	36	707	5.09%
2022/04/13	12	77.76	5	78.14	78.20	7	726	0.96%
2022/04/12	10	76.78	75	77.47	76.80	-65	730	-8.89%
2022/04/11	5	78.78	5	78.76	78.50	0	720	0.00%
2022/04/08	1	78.80	8	78.80	78.80	-7	713	-0.98%
2022/04/07	1	80.00	11	79.58	79.10	-10	699	-1.43%
2022/04/06	1	80.40	34	80.36	80.20	-33	697	-4.73%
2022/04/01	0	0.00	17	80.57	81.30	-17	700	-2.43%
2022/03/31	4	81.35	3	81.10	81.50	1	701	0.14%
2022/03/30	7	80.34	11	80.21	80.40	-4	698	-0.57%
2022/03/29	6	79.33	0	0.00	79.90	6	694	0.86%
2022/03/28	1	77.70	1	77.40	78.00	0	688	0.00%
2022/03/24	0	0.00	13	78.35	78.40	-13	697	-1.86%
2022/03/23	5	79.40	1	79.30	79.30	4	695	0.58%
2022/03/22	3	78.20	3	77.80	78.70	0	696	0.00%
2022/03/21	17	77.19	5	76.94	77.50	12	693	1.73%
2022/03/18	13	75.95	3	75.43	76.20	10	692	1.44%
2022/03/17	15	76.56	4	75.93	76.10	11	693	1.59%
2022/03/16	4	75.15	30	74.63	75.10	-26	696	-3.73%
2022/03/15	2	75.00	7	75.51	74.80	-5	699	-0.72%
2022/03/14	1	76.30	0	0.00	76.80	1	702	0.14%
2022/03/11	1	76.90	21	76.79	76.80	-20	706	-2.83%
2022/03/10	0	0.00	11	76.80	76.80	-11	706	-1.56%
2022/03/09	1	73.50	32	74.18	75.50	-31	703	-4.41%
2022/03/08	13	75.04	181	73.92	73.00	-168	709	-23.69%	大賣/鉅額交易
2022/03/07	20	76.94	98	76.61	76.60	-78	683	-11.41%
2022/03/04	8	79.59	18	79.07	78.80	-10	667	-1.50%
2022/03/03	4	80.25	0	0.00	80.20	4	668	0.60%
2022/03/02	0	0.00	4	79.90	80.00	-4	678	-0.59%
2022/03/01	2	80.40	2	80.30	80.50	0	690	0.00%
2022/02/25	2	79.35	5	79.24	79.30	-3	703	-0.43%
2022/02/24	0.3	80.80	15	79.91	79.30	-14.7	710	-2.07%
2022/02/23	0	0.00	1	80.80	80.80	-1	709	-0.14%
2022/02/22	1	81.30	13	80.92	80.80	-12	715	-1.68%
2022/02/21	0	0.00	7	81.29	81.80	-7	714	-0.98%
2022/02/18	0	0.00	3	81.47	81.40	-3	719	-0.42%
2022/02/17	0	0.00	16	82.51	81.90	-16	722	-2.22%
2022/02/16	42	82.09	4	82.30	82.30	38	732	5.19%
2022/02/15	1	81.40	4	81.53	81.40	-3	741	-0.40%
2022/02/14	0	0.00	23	81.36	81.40	-23	751	-3.06%
2022/02/11	8	82.10	0	0.00	82.30	8	764	1.05%
2022/02/10	4	83.78	47	83.60	83.30	-43	759	-5.66%
2022/02/09	4	83.95	20	83.52	84.40	-16	759	-2.11%
2022/02/08	1	83.20	22	83.19	83.10	-21	757	-2.77%
2022/02/07	0	0.00	21	82.32	83.10	-21	774	-2.71%
2022/01/26	30	82.40	19	82.05	82.40	11	778	1.41%
2022/01/25	0	0.00	36	82.15	81.80	-36	801	-4.49%
2022/01/24	0	0.00	28	82.45	83.20	-28	796	-3.52%
2022/01/21	0	0.00	25	83.81	83.80	-25	773	-3.23%
2022/01/19	0	0.00	2	86.70	86.60	-2	744	-0.27%
2022/01/18	6	88.08	0	0.00	87.50	6	766	0.78%
2022/01/17	2	86.75	2	88.50	88.50	0	762	0.00%
2022/01/14	0	0.00	2	86.30	87.30	-2	754	-0.27%
2022/01/13	0	0.00	8	88.19	88.10	-8	749	-1.07%
2022/01/12	5	88.10	32	88.32	88.00	-27	749	-3.60%
2022/01/11	0	0.00	20	88.60	88.50	-20	748	-2.67%
2022/01/10	9	89.14	77	88.93	89.40	-68	744	-9.13%
2022/01/07	2	90.35	11	90.33	90.00	-9	729	-1.23%
2022/01/06	1	91.50	36	91.91	91.50	-35	725	-4.83%
2022/01/05	14	91.69	15	91.23	91.50	-1	697	-0.14%
2022/01/04	3	90.93	1	91.10	90.80	2	693	0.29%
2022/01/03	5	90.78	0	0.00	90.60	5	692	0.72%
2021/12/29	10	90.64	0	0.00	90.60	10	691	1.45%
2021/12/27	25	90.98	0	0.00	90.60	25	703	3.55%
2021/12/24	5	91.28	0	0.00	90.80	5	706	0.71%
2021/12/23	4	91.40	38	91.15	90.90	-34	707	-4.80%
2021/12/22	4	91.20	9	91.26	91.00	-5	727	-0.69%
2021/12/21	12	91.08	7	91.20	91.60	5	730	0.68%
2021/12/20	0	0.00	24	90.01	89.90	-24	727	-3.30%
2021/12/17	2	90.15	1	90.10	90.30	1	729	0.14%
2021/12/16	1	90.00	17	90.12	90.10	-16	725	-2.20%
2021/12/15	18	90.45	29	90.05	90.20	-11	728	-1.51%
2021/12/14	9	90.47	11	90.26	90.20	-2	729	-0.27%
2021/12/13	6	91.17	0	0.00	90.80	6	728	0.82%
2021/12/10	9	90.53	0	0.00	90.90	9	724	1.24%
2021/12/09	10	90.83	1	90.50	90.50	9	720	1.25%
2021/12/08	11	91.23	1	91.10	91.10	10	720	1.39%
2021/12/07	26	90.71	1	90.90	90.90	25	750	3.33%
2021/12/06	5	90.42	0	0.00	90.50	5	750	0.67%
2021/12/03	28	90.91	1	91.10	91.10	27	760	3.55%
2021/12/02	23	90.63	3	90.70	90.90	20	764	2.62%
2021/12/01	12	92.04	2	92.20	92.50	10	763	1.31%
2021/11/30	20	91.41	1	92.20	92.20	19	770	2.47%
2021/11/29	6	88.63	87	89.47	90.00	-81	769	-10.52%
2021/11/26	17	91.16	0	0.00	91.00	17	763	2.23%
2021/11/25	12	91.67	6	91.62	91.40	6	758	0.79%
2021/11/24	19	92.12	28	92.08	92.20	-9	749	-1.20%
2021/11/23	26	93.90	8	93.20	93.30	18	737	2.44%
2021/11/22	19	94.65	0	0.00	94.90	19	734	2.59%
2021/11/19	20	94.13	0	0.00	94.00	20	732	2.73%
2021/11/18	15	93.93	0	0.00	94.00	15	729	2.06%
2021/11/17	20	94.25	3	94.00	94.50	17	729	2.33%
2021/11/16	15	93.67	0	0.00	93.40	15	731	2.05%
2021/11/15	27	94.21	0	0.00	94.10	27	735	3.67%
2021/11/12	18	94.31	0	0.00	93.90	18	735	2.45%
2021/11/11	32	94.78	0	0.00	95.00	32	735	4.35%
2021/11/10	27	93.92	7	93.94	94.30	20	731	2.73%
2021/11/09	34	95.84	0	0.00	95.90	34	729	4.66%
2021/11/08	26	96.42	0	0.00	95.70	26	734	3.54%
2021/11/05	40	97.64	0	0.00	97.60	40	737	5.42%
2021/11/04	39	98.16	0	0.00	98.40	39	774	5.04%
2021/11/03	25	96.96	3	97.43	96.70	22	758	2.90%
2021/11/02	124	96.91	2	96.80	96.70	122	751	16.23%	大買/鉅額交易
2021/11/01	61	95.29	7	94.93	95.30	54	739	7.30%
2021/10/29	10	93.61	1	93.70	93.70	9	731	1.23%
2021/10/28	15	94.25	0	0.00	94.30	15	739	2.03%
2021/10/27	19	94.15	0	0.00	94.30	19	745	2.55%
2021/10/26	81	94.27	0	0.00	94.70	81	744	10.89%
2021/10/25	15	92.01	0	0.00	91.90	15	728	2.06%
2021/10/22	12	90.48	8	90.68	90.80	4	744	0.54%
2021/10/21	13	91.77	13	92.14	91.20	0	765	0.00%
2021/10/20	22	91.81	0	0.00	91.80	22	775	2.84%
2021/10/19	35	91.28	0	0.00	91.30	35	777	4.50%
2021/10/18	11	90.14	12	89.63	89.60	-1	788	-0.13%
2021/10/15	77	90.66	3	90.57	90.90	74	877	8.43%
2021/10/14	66	89.72	3	89.90	90.00	63	886	7.10%
2021/10/13	60	89.35	1	89.30	89.70	59	901	6.55%
2021/10/12	19	89.77	1	89.20	89.50	18	912	1.97%
2021/10/08	4	89.90	0	0.00	88.40	4	917	0.44%
2021/10/07	5	89.50	1	89.40	89.40	4	936	0.43%
2021/10/06	5	88.78	5	89.58	88.10	0	957	0.00%
2021/10/05	52	89.03	13	87.38	89.10	39	1,003	3.89%
2021/10/04	12	88.43	4	88.10	86.90	8	1,020	0.78%
2021/10/01	10	89.41	5	89.16	88.50	5	1,041	0.48%
2021/09/30	15	88.98	91	88.96	91.00	-76	1,068	-7.11%
2021/09/29	24	90.00	414	89.74	89.10	-390	1,067	-36.55%	大賣/鉅額交易
2021/09/28	13	92.67	298	92.14	91.80	-285	1,064	-26.77%	大賣/鉅額交易
2021/09/27	12	94.11	7	93.64	93.70	5	1,069	0.47%
2021/09/24	11	94.05	5	94.08	93.00	6	1,088	0.55%
2021/09/23	13	93.63	2	93.30	93.30	11	1,120	0.98%
2021/09/22	0	0.00	104	93.51	93.20	-104	1,164	-8.93%	大賣/鉅額交易
2021/09/17	22	96.34	111.9	96.48	96.30	-89.9	1,221	-7.36%	大賣/
2021/09/16	2	96.50	0	0.00	95.80	2	1,350	0.15%
2021/09/15	10	96.93	64	96.71	97.00	-54	1,468	-3.68%
2021/09/14	15	96.30	3	95.60	96.50	12	1,578	0.76%
2021/09/13	3	95.60	120	95.43	95.20	-117	1,614	-7.25%	大賣/鉅額交易
2021/09/10	28	97.35	119	96.60	96.10	-91	1,640	-5.55%	大賣/
2021/09/09	87	92.05	5	91.34	92.10	82	1,621	5.06%
2021/09/08	8	93.21	0	0.00	92.00	8	1,622	0.49%
2021/09/07	12	95.68	0	0.00	94.90	12	1,618	0.74%
2021/09/06	70	96.64	0	0.00	96.40	70	1,637	4.27%
2021/09/03	147	96.30	0	0.00	96.50	147	1,678	8.76%	大買/鉅額交易
2021/09/02	4	96.05	1	95.10	96.00	3	1,750	0.17%
2021/09/01	40	95.73	0	0.00	95.90	40	1,753	2.28%
2021/08/31	31	94.63	0	0.00	95.80	31	1,755	1.77%
2021/08/30	41	95.06	0	0.00	94.90	41	1,756	2.33%
2021/08/27	5	94.76	0	0.00	95.00	5	1,762	0.28%
2021/08/26	0	0.00	12	94.95	94.60	-12	1,764	-0.68%
2021/08/25	18	96.89	5	96.76	96.80	13	1,766	0.74%
2021/08/24	4	94.23	7	93.91	93.80	-3	1,760	-0.17%
2021/08/23	33	94.59	3	94.27	95.00	30	1,775	1.69%
2021/08/20	7	92.37	3	92.03	92.20	4	1,777	0.23%
2021/08/19	0	0.00	8	92.65	93.50	-8	1,779	-0.45%
2021/08/18	3	93.33	0	0.00	94.50	3	1,785	0.17%
2021/08/17	56	92.12	4	92.18	92.10	52	1,798	2.89%
2021/08/16	3	93.73	0	0.00	92.50	3	1,795	0.17%
2021/08/13	39	95.50	2	95.40	95.50	37	1,795	2.06%
2021/08/12	35	94.32	0	0.00	94.70	35	1,791	1.95%
2021/08/09	1	97.70	0	0.00	97.00	1	1,807	0.06%
2021/08/06	0	0.00	3.1	99.52	99.00	-3.1	1,833	-0.17%
2021/08/05	0	0.00	16	99.80	99.60	-16	1,875	-0.85%
2021/08/04	1	97.70	2	97.55	97.70	-1	1,927	-0.05%
2021/08/03	0	0.00	11	98.30	97.70	-11	1,976	-0.56%
2021/08/02	6	97.70	0	0.00	98.20	6	1,986	0.30%
2021/07/30	37	98.42	0	0.00	97.30	37	2,001	1.85%
2021/07/29	3	97.57	175	97.52	97.60	-172	2,012	-8.55%	大賣/鉅額交易
2021/07/28	12	97.04	0	0.00	97.10	12	2,014	0.60%
2021/07/27	28	99.28	0	0.00	98.60	28	2,051	1.36%
2021/07/26	4	101.00	0	0.00	100.50	4	2,064	0.19%
2021/07/23	14	101.50	0	0.00	101.00	14	2,068	0.68%
2021/07/22	16	102.59	0	0.00	102.00	16	2,081	0.77%
2021/07/21	21	104.50	24	103.29	103.50	-3	2,089	-0.14%
2021/07/20	6	100.50	24	100.03	100.00	-18	2,023	-0.89%
2021/07/19	2	101.50	4	100.60	101.50	-2	2,054	-0.10%
2021/07/16	9	101.72	19	102.05	101.50	-10	2,104	-0.48%
2021/07/15	0	0.00	5	102.80	103.00	-5	2,137	-0.23%
2021/07/14	11	102.00	5	101.50	101.00	6	2,157	0.28%
2021/07/13	11	104.50	0	0.00	103.50	11	2,182	0.50%
2021/07/12	14	103.50	0	0.00	103.50	14	2,171	0.64%
2021/07/09	18	108.50	4	107.75	108.00	14	2,140	0.65%
2021/07/08	6	111.00	0	0.00	110.50	6	2,157	0.28%
2021/07/07	0	0.00	96	110.24	110.50	-96	2,157	-4.45%
2021/07/06	14	107.50	0	0.00	107.50	14	2,191	0.64%
2021/07/05	24	108.50	23.3	109.26	108.50	0.7	2,221	0.03%
2021/07/02	50	106.12	5	106.50	107.00	45	2,226	2.02%
2021/07/01	27	105.72	64	105.39	105.00	-37	2,250	-1.64%
2021/06/30	19.3	107.19	244	107.86	107.50	-224.7	2,271	-9.89%	大賣/鉅額交易
2021/06/29	38	111.32	3	113.17	111.00	35	2,284	1.53%
2021/06/28	65	112.36	9	111.28	114.00	56	2,256	2.48%
2021/06/25	9	113.17	11	113.36	112.00	-2	2,233	-0.09%
2021/06/24	6	109.08	695	110.49	110.00	-689	2,135	-32.27%	大賣/鉅額交易
2021/06/23	17	106.79	2	106.50	109.00	15	2,046	0.73%
2021/06/22	2	101.75	0	0.00	100.50	2	1,992	0.10%
2021/06/21	6	99.55	54	100.04	100.50	-48	2,005	-2.39%
2021/06/18	50	98.69	0	0.00	98.90	50	2,029	2.46%
2021/06/17	2	96.30	27	96.34	97.00	-25	2,087	-1.20%
2021/06/16	5	96.26	31	96.69	97.00	-26	2,100	-1.24%
2021/06/15	0	0.00	76	96.66	96.80	-76	2,124	-3.58%
2021/06/11	0	0.00	45	98.76	98.20	-45	2,107	-2.13%
2021/06/10	318	99.26	274	99.01	99.10	44	2,063	2.13%	大買/大賣/
2021/06/09	106.1	94.65	29	94.66	94.00	77.1	1,993	3.87%	大買/
2021/06/08	37.3	94.82	0	0.00	94.90	37.3	1,996	1.87%
2021/06/07	27	93.84	12	94.01	93.30	15	2,019	0.74%
2021/06/04	65	94.67	2	95.25	94.90	63	2,058	3.06%
2021/06/03	23	94.76	1	94.80	94.40	22	2,101	1.05%
2021/06/02	14.3	94.84	0	0.00	94.80	14.3	2,143	0.67%
2021/06/01	20	94.76	8	94.69	94.70	12	2,151	0.56%
2021/05/31	31	94.37	0	0.00	93.90	31	2,165	1.43%
2021/05/28	40	93.40	0	0.00	92.60	40	2,174	1.84%
2021/05/27	137.1	92.31	12	91.88	92.00	125.1	2,208	5.66%	大買/鉅額交易
2021/05/26	22	91.62	2	91.10	91.10	20	2,234	0.90%
2021/05/25	37	93.56	16	94.83	92.50	21	2,245	0.94%
2021/05/24	22	90.81	2	90.55	91.50	20	2,246	0.89%
2021/05/21	24	90.70	23	90.24	91.60	1	2,271	0.04%
2021/05/20	34	88.55	7	88.27	89.00	27	2,331	1.16%
2021/05/19	114	87.38	19	86.66	87.50	95	2,370	4.01%	大買/
2021/05/18	30	87.70	3	85.23	88.10	27	2,389	1.13%
2021/05/17	184	82.14	14	83.38	82.80	170	2,421	7.02%	大買/鉅額交易
2021/05/14	70	88.32	6	89.63	87.00	64	2,456	2.61%
2021/05/13	143	87.71	3	84.60	88.00	140	2,511	5.58%	大買/鉅額交易
2021/05/12	127	88.74	6	88.28	89.00	121	2,567	4.71%	大買/鉅額交易
2021/05/11	50	94.73	1	93.40	93.30	49	2,528	1.94%
2021/05/10	60	99.52	0	0.00	99.30	60	2,521	2.38%
2021/05/07	42	99.43	1	99.00	100.50	41	2,587	1.58%
2021/05/06	25	97.43	58	97.06	97.30	-33	2,692	-1.23%
2021/05/05	35	98.05	0	0.00	96.60	35	2,989	1.17%
2021/05/04	87	96.72	4	100.00	97.60	83	3,064	2.71%
2021/05/03	11	100.95	0	0.00	100.50	11	3,043	0.36%
2021/04/29	86	103.01	129	102.92	103.50	-43	3,042	-1.41%	大賣/
2021/04/28	0	0.00	110	102.90	102.50	-110	3,081	-3.57%	大賣/鉅額交易
2021/04/27	8	104.00	120	103.55	103.50	-112	3,126	-3.58%	大賣/鉅額交易
2021/04/26	69	103.79	137	103.50	104.00	-68	3,145	-2.16%	大賣/
2021/04/23	48	103.75	339	103.85	104.00	-291	3,172	-9.17%	大賣/鉅額交易
2021/04/22	60	105.27	673	106.00	105.00	-613	3,236	-18.94%	大賣/鉅額交易
2021/04/21	60	108.30	38	107.97	108.50	22	3,363	0.65%
2021/04/20	51	109.75	59	108.93	110.50	-8	3,374	-0.24%
2021/04/19	7	109.00	34	109.29	109.00	-27	3,434	-0.79%
2021/04/16	0	0.00	18	111.19	110.50	-18	3,454	-0.52%
2021/04/15	222	112.09	23	111.91	111.50	199	3,599	5.53%	大買/鉅額交易
2021/04/14	66	111.57	51	111.42	112.50	15	3,689	0.41%
2021/04/13	23	112.50	248	111.84	112.50	-225	3,914	-5.75%	大賣/鉅額交易
2021/04/12	52	112.18	463	111.60	111.00	-411	4,282	-9.60%	大賣/鉅額交易
2021/04/09	93	116.68	15	116.87	117.00	78	4,324	1.80%
2021/04/08	27	115.81	153	116.19	116.00	-126	4,300	-2.93%	大賣/鉅額交易
2021/04/07	75	116.29	14	116.50	117.00	61	4,282	1.42%
2021/04/06	195.9	116.50	3	116.33	116.50	192.9	4,293	4.49%	大買/鉅額交易
2021/04/01	514	117.25	107	115.98	114.00	407	4,281	9.50%	大買/大賣/鉅額交易
2021/03/31	209	115.38	49	115.41	116.00	160	4,257	3.76%	大買/鉅額交易
2021/03/30	74	115.62	389	115.44	115.00	-315	4,288	-7.35%	大賣/鉅額交易
2021/03/29	645	114.01	522	114.05	114.50	123	4,268	2.88%	大買/大賣/鉅額交易
2021/03/26	74	111.89	92	112.14	112.50	-18	4,265	-0.42%
2021/03/25	320	113.68	8	112.81	110.50	312	4,334	7.20%	大買/鉅額交易
2021/03/24	2	114.25	394	114.40	114.00	-392	4,344	-9.02%	大賣/鉅額交易
2021/03/23	29	113.05	47	113.06	114.00	-18	4,355	-0.41%
2021/03/22	129	110.92	21	109.38	112.50	108	4,360	2.48%	大買/鉅額交易
2021/03/19	243	107.23	12	107.33	107.00	231	4,401	5.25%	大買/鉅額交易
2021/03/18	143	108.24	8	108.81	108.50	135	4,423	3.05%	大買/鉅額交易
2021/03/17	35	110.01	3	110.00	109.50	32	4,611	0.69%
2021/03/16	22	109.36	0	0.00	110.00	22	4,647	0.47%
2021/03/15	24	109.29	0	0.00	109.00	24	4,721	0.51%
2021/03/12	11	108.55	0	0.00	109.50	11	4,765	0.23%
2021/03/11	88	107.75	0	0.00	108.00	88	4,908	1.79%
2021/03/10	113.3	108.06	132	107.25	107.50	-18.7	5,168	-0.36%	大買/大賣/
2021/03/09	335	106.87	7	107.50	107.50	328	5,211	6.29%	大買/鉅額交易
2021/03/08	39	110.31	463	110.41	109.00	-424	5,196	-8.16%	大賣/鉅額交易
2021/03/05	29	112.31	13	113.00	113.00	16	5,167	0.31%
2021/03/04	4	113.50	69	113.28	113.50	-65	5,167	-1.26%
2021/03/03	6	113.75	250	113.15	114.50	-244	5,170	-4.72%	大賣/鉅額交易
2021/03/02	460.3	115.91	161	114.52	113.00	299.3	5,188	5.77%	大買/大賣/鉅額交易
2021/02/26	49	115.23	90	114.81	116.00	-41	5,239	-0.78%
2021/02/25	23	115.07	87	115.47	115.00	-64	5,236	-1.22%
2021/02/24	17	115.88	164	115.45	115.00	-147	5,220	-2.82%	大賣/鉅額交易
2021/02/23	8	115.50	243	115.66	115.50	-235	5,201	-4.52%	大賣/鉅額交易
2021/02/22	0	0.00	166	116.18	117.50	-166	5,183	-3.20%	大賣/鉅額交易
2021/02/19	26	116.21	139	116.45	116.00	-113	5,128	-2.20%	大賣/鉅額交易
2021/02/18	14	118.96	42	118.77	118.50	-28	5,090	-0.55%
2021/02/17	21	119.24	73	119.33	120.00	-52	5,073	-1.02%
2021/02/05	52	119.53	128	119.82	119.00	-76	5,091	-1.49%	大賣/
2021/02/04	137	120.91	37	118.72	120.00	100	5,029	1.99%	大買/
2021/02/03	146	121.08	39	119.55	118.50	107	4,958	2.16%	大買/鉅額交易
2021/02/02	25	116.48	68	116.76	116.00	-43	4,894	-0.88%
2021/02/01	13	114.04	198	113.11	113.50	-185	4,912	-3.77%	大賣/鉅額交易
2021/01/29	4	115.75	118	119.43	115.00	-114	4,878	-2.34%	大賣/鉅額交易
2021/01/28	3	119.50	267	120.80	119.50	-264	4,799	-5.50%	大賣/鉅額交易
2021/01/27	226	126.55	297	125.66	125.00	-71	4,685	-1.52%	大買/大賣/
2021/01/26	276	119.76	43	119.17	119.00	233	4,379	5.32%	大買/鉅額交易
2021/01/25	146	117.23	91	116.81	117.50	55	4,311	1.28%	大買/
2021/01/22	2	117.50	91	118.18	119.00	-89	4,302	-2.07%
2021/01/21	151	119.19	13	118.27	119.00	138	4,282	3.22%	大買/鉅額交易
2021/01/20	109	116.84	190	116.58	115.00	-81	4,245	-1.91%	大買/大賣/
2021/01/19	88	120.32	4	118.75	118.50	84	4,208	2.00%
2021/01/18	70	118.25	62	119.18	119.50	8	4,185	0.19%
2021/01/15	9	122.28	473	121.88	120.50	-464	4,171	-11.12%	大賣/鉅額交易
2021/01/14	438	125.02	198	123.63	125.00	240	4,089	5.87%	大買/大賣/鉅額交易
2021/01/13	75	121.17	25	120.74	120.50	50	3,908	1.28%
2021/01/12	274	121.15	113	120.12	119.00	161	3,862	4.17%	大買/大賣/鉅額交易
2021/01/11	4	120.38	101	120.53	120.00	-97	3,791	-2.56%	大賣/
2021/01/08	8	121.13	176	121.54	121.00	-168	3,750	-4.48%	大賣/鉅額交易
2021/01/07	24	120.71	311	120.45	120.50	-287	3,609	-7.95%	大賣/鉅額交易
2021/01/06	88	118.63	455	118.90	118.50	-367	3,523	-10.42%	大賣/鉅額交易
2021/01/05	521	121.52	199	120.18	120.50	322	3,289	9.79%	大買/大賣/鉅額交易
2021/01/04	18	108.08	207	111.36	114.50	-189	2,900	-6.52%	大賣/鉅額交易
2020/12/31	43	105.05	14	104.71	104.50	29	2,794	1.04%
2020/12/30	19	104.55	20	104.38	104.50	-1	2,784	-0.04%
2020/12/29	18	105.31	80	106.37	104.00	-62	2,777	-2.23%
2020/12/28	57	106.02	81	105.82	107.00	-24	2,734	-0.88%
2020/12/25	0	0.00	20	103.60	103.50	-20	2,715	-0.74%
2020/12/24	0	0.00	85	105.15	104.50	-85	2,706	-3.14%
2020/12/23	181	102.98	12	102.92	103.00	169	2,686	6.29%	大買/鉅額交易
2020/12/22	72	103.77	113	104.27	103.50	-41	2,723	-1.51%	大賣/
2020/12/21	366	104.53	433	104.38	104.50	-67	2,752	-2.43%	大買/大賣/
2020/12/18	502	108.16	172	107.90	108.50	330	2,659	12.41%	大買/大賣/鉅額交易
2020/12/17	443	106.67	69	107.90	108.50	374	2,598	14.39%	大買/鉅額交易
2020/12/16	570	108.24	44	107.52	108.50	526	2,559	20.55%	大買/鉅額交易
2020/12/15	858	106.68	1	108.50	105.00	857	2,504	34.21%	大買/鉅額交易
2020/12/14	66	112.95	133	112.38	112.50	-67	2,395	-2.80%	大賣/
2020/12/11	5	114.50	74	114.14	114.50	-69	2,366	-2.92%
2020/12/10	11	108.55	12	108.63	108.50	-1	2,163	-0.05%
2020/12/09	4	109.13	59	109.81	109.00	-55	2,122	-2.59%
2020/12/08	20	108.63	39	108.87	108.00	-19	2,057	-0.92%
2020/12/07	92	109.79	78	109.94	110.50	14	2,045	0.68%
2020/12/04	209	106.04	168	105.74	109.50	41	1,908	2.15%	大買/大賣/
2020/12/03	63	100.75	20	99.27	101.50	43	1,624	2.65%
2020/12/02	10	97.98	5	98.24	97.60	5	1,551	0.32%
2020/12/01	5	97.66	2	97.15	96.90	3	1,552	0.19%
2020/11/30	27	98.23	3	98.20	98.20	24	1,571	1.53%
2020/11/27	18	98.83	24	98.99	98.60	-6	1,611	-0.37%
2020/11/26	12	98.13	9	98.98	99.90	3	1,663	0.18%
2020/11/25	11	100.17	117	100.64	99.20	-106	1,652	-6.41%	大賣/鉅額交易
2020/11/24	37	97.54	5	97.54	97.30	32	1,676	1.91%
2020/11/23	104	96.50	1	96.50	96.50	103	1,683	6.12%	大買/鉅額交易
2020/11/20	23	96.40	6	96.42	96.50	17	1,718	0.99%
2020/11/19	28	96.17	4	96.00	96.00	24	1,718	1.40%
2020/11/18	98	96.34	0	0.00	96.10	98	1,713	5.72%
2020/11/17	7	95.87	23	95.81	95.70	-16	1,720	-0.93%
2020/11/16	69	95.37	4	95.28	95.50	65	1,737	3.74%
2020/11/13	201	96.44	17	96.71	95.50	184	1,728	10.65%	大買/鉅額交易
2020/11/12	83	94.77	1	94.70	94.60	82	1,683	4.87%
2020/11/11	45	94.39	35	94.38	94.70	10	1,694	0.59%
2020/11/10	12	93.86	41	94.34	93.60	-29	1,723	-1.68%
2020/11/09	4	92.55	68	93.18	92.40	-64	1,696	-3.77%
2020/11/06	11	91.33	14	91.31	91.50	-3	1,656	-0.18%
2020/11/05	28	90.73	2	90.55	90.40	26	1,657	1.57%
2020/11/04	24	90.06	27	90.44	90.80	-3	1,670	-0.18%
2020/11/03	19	88.93	10	89.05	88.90	9	1,663	0.54%
2020/11/02	0	0.00	57	86.89	87.00	-57	1,677	-3.40%
2020/10/30	1	89.00	57	88.23	88.00	-56	1,674	-3.34%
2020/10/29	6	88.35	46	88.17	88.50	-40	1,678	-2.38%
2020/10/28	2	89.25	28	89.54	89.20	-26	1,676	-1.55%
2020/10/27	6	90.07	82	90.18	90.10	-76	1,704	-4.46%
2020/10/26	2	91.25	13	91.65	91.10	-11	1,682	-0.65%
2020/10/23	45	91.85	34	91.42	92.70	11	1,684	0.65%
2020/10/22	37	90.50	78	92.18	90.50	-41	1,680	-2.44%
2020/10/21	4	91.75	14	91.70	91.60	-10	1,695	-0.59%
2020/10/20	4	92.03	11	92.00	92.00	-7	1,693	-0.41%
2020/10/19	10	92.98	9	93.02	92.60	1	1,707	0.06%
2020/10/16	0	0.00	6	94.28	94.10	-6	1,698	-0.35%
2020/10/15	64	92.96	11	93.08	93.00	53	1,700	3.12%
2020/10/14	35	93.44	3	93.70	92.90	32	1,699	1.88%
2020/10/13	29	92.84	6	92.97	93.00	23	1,688	1.36%
2020/10/12	18	95.47	4	95.70	95.70	14	1,672	0.84%
2020/10/08	15	96.55	1	96.40	96.40	14	1,681	0.83%
2020/10/07	4	96.50	17	96.53	96.40	-13	1,704	-0.76%
2020/10/06	1	97.20	14	96.82	97.10	-13	1,728	-0.75%
2020/10/05	7	95.47	4	95.83	95.90	3	1,758	0.17%
2020/09/30	7	94.79	13	94.08	94.70	-6	1,785	-0.34%
2020/09/29	88	92.99	9	92.40	93.60	79	1,807	4.37%
2020/09/28	51	90.99	6	90.98	91.00	45	1,883	2.39%
2020/09/25	17	90.54	20	91.41	89.70	-3	1,890	-0.16%
2020/09/24	14	94.12	8	94.63	93.20	6	1,871	0.32%
2020/09/23	1	99.10	1	99.50	99.10	0	1,847	0.00%
2020/09/22	12	100.23	5	100.44	100.50	7	1,853	0.38%
2020/09/21	38	101.74	1	102.50	101.00	37	1,863	1.99%
2020/09/18	27	100.56	8	100.50	100.50	19	1,878	1.01%
2020/09/17	5	100.06	0	0.00	99.80	5	1,892	0.26%
2020/09/16	19	100.68	3	100.17	100.00	16	1,896	0.84%
2020/09/15	17	100.22	0	0.00	99.90	17	1,910	0.89%
2020/09/14	21	99.27	0	0.00	99.30	21	1,919	1.09%
2020/09/11	3	98.83	102	98.53	98.80	-99	1,964	-5.04%	大賣/
2020/09/10	42	98.08	177	98.55	97.70	-135	1,971	-6.85%	大賣/鉅額交易
2020/09/09	12	98.80	4	100.23	100.00	8	1,995	0.40%
2020/09/08	2	101.25	62	101.18	101.50	-60	2,115	-2.84%
2020/09/07	0	0.00	19	102.42	101.50	-19	2,247	-0.85%
2020/09/04	200	102.74	0	0.00	103.00	200	2,381	8.40%	大買/鉅額交易
2020/09/03	19	105.97	11	104.09	105.50	8	2,422	0.33%
2020/09/02	20	105.13	685.9	105.51	105.00	-665.9	2,564	-25.96%	大賣/鉅額交易
2020/09/01	9	107.33	49	107.00	107.00	-40	2,544	-1.57%
2020/08/31	2	103.50	174	104.39	104.50	-172	2,495	-6.89%	大賣/鉅額交易
2020/08/28	173	104.84	14	105.39	104.50	159	2,530	6.28%	大買/鉅額交易
2020/08/27	104	102.80	2	102.50	102.50	102	2,466	4.14%	大買/鉅額交易
2020/08/26	37	100.79	1	102.00	102.00	36	2,445	1.47%
2020/08/25	25	98.53	1	98.40	98.00	24	2,421	0.99%
2020/08/24	14	98.01	3	98.33	98.40	11	2,456	0.45%
2020/08/21	22	98.18	1	98.20	98.70	21	2,471	0.85%
2020/08/20	30	94.91	7	95.37	94.20	23	2,468	0.93%
2020/08/19	39	100.34	14	99.99	99.90	25	2,453	1.02%
2020/08/18	15	99.83	180	100.59	99.50	-165	2,456	-6.72%	大賣/鉅額交易
2020/08/17	27	99.28	36	99.48	99.30	-9	2,454	-0.37%
2020/08/14	206	99.28	8	98.94	99.90	198	2,471	8.01%	大買/鉅額交易
2020/08/13	57	97.65	9	97.18	96.60	48	2,480	1.93%
2020/08/12	22	97.27	3	97.37	97.20	19	2,494	0.76%
2020/08/11	9	96.27	14	97.23	97.80	-5	2,510	-0.20%
2020/08/10	23	96.23	18	96.04	95.90	5	2,526	0.20%
2020/08/07	26	97.78	5	97.90	97.90	21	2,535	0.83%
2020/08/06	14	98.12	2	98.30	98.30	12	2,557	0.47%
2020/08/05	18	96.95	1	96.70	97.40	17	2,623	0.65%
2020/08/04	45	96.42	4	96.78	96.70	41	2,647	1.55%
2020/08/03	33	94.35	16	94.30	93.70	17	2,645	0.64%
2020/07/31	151	95.33	1	93.90	95.40	150	2,679	5.60%	大買/鉅額交易
2020/07/30	22	95.99	45	96.15	96.10	-23	2,681	-0.86%
2020/07/29	5	95.16	17	95.19	95.30	-12	2,732	-0.44%
2020/07/28	36	95.94	12	95.90	95.20	24	2,772	0.87%
2020/07/27	11	97.53	46	98.68	96.90	-35	2,876	-1.22%
2020/07/24	23	102.00	0	0.00	100.50	23	2,857	0.80%
2020/07/23	27	103.67	0	0.00	102.00	27	2,884	0.94%
2020/07/22	19	102.97	1	102.00	102.00	18	2,876	0.63%
2020/07/21	156	102.88	3	102.00	103.50	153	2,872	5.33%	大買/鉅額交易
2020/07/20	20	100.21	3	100.67	100.50	17	2,884	0.59%
2020/07/17	2	102.00	17	101.12	101.00	-15	2,888	-0.52%
2020/07/16	43	101.91	1	102.50	102.50	42	2,925	1.44%
2020/07/15	0	0.00	5	101.00	101.00	-5	2,936	-0.17%
2020/07/14	19	102.00	23	100.30	100.00	-4	2,985	-0.13%
2020/07/13	1	102.00	4	101.88	103.00	-3	3,030	-0.10%
2020/07/10	4	100.38	8	101.44	100.00	-4	3,128	-0.13%
2020/07/09	14	103.11	24	105.35	103.00	-10	3,146	-0.32%
2020/07/08	0	0.00	98	106.42	105.50	-98	3,137	-3.12%
2020/07/07	72	107.48	0	0.00	107.00	72	3,122	2.31%
2020/07/06	22	105.73	247	106.39	105.50	-225	3,093	-7.27%	大賣/鉅額交易
2020/07/03	0	0.00	27	105.43	105.00	-27	3,141	-0.86%
2020/07/02	80	104.81	18	104.94	104.50	62	3,169	1.96%
2020/07/01	33	102.82	27	102.69	102.50	6	3,167	0.19%
2020/06/30	3	101.00	3	101.33	101.00	0	3,181	0.00%
2020/06/29	0	0.00	10	101.70	100.00	-10	3,205	-0.31%
2020/06/23	1	105.00	13	105.50	105.00	-12	3,392	-0.35%
2020/06/22	2	106.00	0	0.00	106.00	2	3,556	0.06%
2020/06/19	0	0.00	8	108.63	106.00	-8	3,648	-0.22%
2020/06/18	0	0.00	82	108.63	107.50	-82	3,771	-2.17%
2020/06/17	0	0.00	13	106.92	107.50	-13	3,793	-0.34%
2020/06/16	27	108.09	94	107.23	107.00	-67	3,837	-1.75%
2020/06/15	458	111.32	39	108.90	106.00	419	3,829	10.94%	大買/鉅額交易
2020/06/12	95	104.77	29	106.52	110.00	66	3,716	1.78%
2020/06/11	247	105.02	0	0.00	103.50	247	3,607	6.85%	大買/鉅額交易
2020/06/10	82	102.71	218	102.59	101.50	-136	3,493	-3.89%	大賣/鉅額交易
2020/06/09	70	102.53	80	105.08	102.50	-10	3,501	-0.29%
2020/06/08	74	97.87	27	98.28	97.20	47	3,380	1.39%
2020/06/05	99	99.49	51	99.41	99.40	48	3,363	1.43%
2020/06/04	24	100.08	62	99.80	100.00	-38	3,388	-1.12%
2020/06/03	10	95.80	66	97.56	98.00	-56	3,374	-1.66%
2020/06/02	7	95.06	58	94.81	94.40	-51	3,354	-1.52%
2020/06/01	41	93.69	28	93.93	94.30	13	3,350	0.39%
2020/05/29	7	93.11	138	92.99	92.70	-131	3,381	-3.87%	大賣/鉅額交易
2020/05/28	4	94.48	82	95.75	94.70	-78	3,352	-2.33%
2020/05/27	1	95.00	42	95.52	95.00	-41	3,353	-1.22%
2020/05/26	10	96.07	31	96.44	95.80	-21	3,374	-0.62%
2020/05/25	0	0.00	211	94.68	95.00	-211	3,377	-6.25%	大賣/鉅額交易
2020/05/22	2	95.60	46	97.77	95.60	-44	3,380	-1.30%
2020/05/21	66	98.36	63	98.62	98.90	3	3,388	0.09%
2020/05/20	110	97.76	63	95.91	98.50	47	3,367	1.40%	大買/
2020/05/19	23	93.71	57	93.90	95.50	-34	3,376	-1.01%
2020/05/18	31	92.40	30	92.16	92.00	1	3,419	0.03%
2020/05/15	22	92.71	29	94.18	92.10	-7	3,405	-0.21%
2020/05/14	3	94.60	6	95.43	93.90	-3	3,387	-0.09%
2020/05/13	3	96.97	1	97.00	97.00	2	3,393	0.06%
2020/05/12	5	97.66	0	0.00	97.20	5	3,378	0.15%
2020/05/11	11	95.68	17	95.43	95.20	-6	3,320	-0.18%
2020/05/08	24	96.44	0	0.00	96.20	24	3,287	0.73%
2020/05/07	27	96.99	128	97.14	97.40	-101	3,279	-3.08%	大賣/鉅額交易
2020/05/06	0	0.00	6	94.30	95.00	-6	3,281	-0.18%
2020/05/05	30	93.66	181	94.30	92.80	-151	3,261	-4.63%	大賣/鉅額交易
2020/05/04	190	92.39	69	91.80	92.40	121	3,284	3.68%	大買/鉅額交易
2020/04/30	71	93.03	13	91.41	95.40	58	3,293	1.76%
2020/04/29	3	86.97	6	87.38	86.80	-3	3,189	-0.09%
2020/04/28	7	86.76	85	86.79	86.80	-78	3,204	-2.43%
2020/04/27	20	85.02	11	85.17	85.20	9	3,226	0.28%
2020/04/24	10	83.89	23	84.37	83.70	-13	3,222	-0.40%
2020/04/23	46.2	85.31	39	85.25	85.00	7.2	3,233	0.22%
2020/04/22	27	81.42	5	82.30	82.50	22	3,208	0.69%
2020/04/21	65	83.93	55	84.56	82.30	10	3,252	0.31%
2020/04/20	24	86.15	65	86.17	85.80	-41	3,259	-1.26%
2020/04/17	10	86.96	44	87.30	86.70	-34	3,273	-1.04%
2020/04/16	42	86.54	91	86.52	86.50	-49	3,287	-1.49%
2020/04/15	59	87.63	116	87.20	89.00	-57	3,298	-1.73%	大賣/
2020/04/14	153	83.12	31	83.56	83.90	122	3,343	3.65%	大買/鉅額交易
2020/04/13	1	79.80	14	80.56	79.80	-13	3,389	-0.38%
2020/04/10	12	81.93	54	81.73	81.90	-42	3,519	-1.19%
2020/04/09	51	83.05	62	83.11	81.40	-11	3,612	-0.30%
2020/04/08	7	80.79	97	81.22	83.00	-90	3,560	-2.53%
2020/04/07	121	77.74	43	77.55	78.00	78	3,487	2.24%	大買/
2020/04/06	20	75.88	16	76.16	75.40	4	3,430	0.12%
2020/04/01	36	76.49	26	76.48	76.50	10	3,404	0.29%
2020/03/31	50	77.06	29	77.78	76.10	21	3,388	0.62%
2020/03/30	72	77.66	115	77.29	77.90	-43	3,371	-1.28%	大賣/
2020/03/27	164	80.55	173	80.70	79.30	-9	3,367	-0.27%	大買/大賣/
2020/03/26	399	73.80	61	74.82	75.50	338	3,198	10.57%	大買/鉅額交易
2020/03/25	232	72.16	138	71.83	71.20	94	3,033	3.10%	大買/大賣/
2020/03/24	189	68.57	184	69.28	68.80	5	2,935	0.17%	大買/大賣/
2020/03/23	86	73.95	65.5	73.69	72.90	20.5	2,812	0.73%
2020/03/20	84	82.17	145	81.93	81.00	-61	2,809	-2.17%	大賣/
2020/03/19	18	81.73	55	85.29	80.10	-37	2,751	-1.34%
2020/03/18	21	88.30	1	88.40	88.90	20	2,707	0.74%
2020/03/17	130	88.26	0	0.00	88.10	130	2,690	4.83%	大買/鉅額交易
2020/03/16	9	92.07	15	92.66	90.60	-6	2,664	-0.23%
2020/03/13	98	91.89	265	90.10	93.00	-167	2,640	-6.33%	大賣/鉅額交易
2020/03/12	97	97.68	9	96.96	96.30	88	2,564	3.43%
2020/03/11	25	102.20	45	105.12	101.50	-20	2,509	-0.80%
2020/03/10	108	101.68	346	101.72	103.50	-238	2,490	-9.56%	大買/大賣/鉅額交易
2020/03/09	177	105.67	29	104.93	104.50	148	2,443	6.06%	大買/鉅額交易
2020/03/06	1	111.50	486	110.15	110.00	-485	2,387	-20.32%	大賣/鉅額交易
2020/03/05	1	113.50	247	113.13	113.50	-246	2,358	-10.43%	大賣/鉅額交易
2020/03/04	10	114.25	928	112.61	112.00	-918	2,348	-39.09%	大賣/鉅額交易
2020/03/03	82	116.52	165	116.82	116.00	-83	2,303	-3.60%	大賣/
2020/03/02	27	113.93	43	115.52	115.00	-16	2,310	-0.69%
2020/02/27	17	116.47	217	117.12	115.50	-200	2,285	-8.75%	大賣/鉅額交易
2020/02/26	24	120.96	237	120.62	120.00	-213	2,245	-9.49%	大賣/鉅額交易
2020/02/25	143	120.28	25	120.24	121.50	118	2,228	5.30%	大買/鉅額交易
2020/02/24	29	120.84	59	120.45	120.50	-30	2,212	-1.36%
2020/02/21	43	123.15	30	123.60	124.00	13	2,187	0.59%
2020/02/20	278	124.03	10	124.40	125.00	268	2,169	12.35%	大買/鉅額交易
2020/02/19	758	122.50	36	123.01	123.50	722	2,107	34.27%	大買/鉅額交易
2020/02/18	172	117.78	19	117.95	117.00	153	2,042	7.49%	大買/鉅額交易
2020/02/17	218	118.31	2	118.00	118.00	216	2,041	10.58%	大買/鉅額交易
2020/02/14	325	119.23	0	0.00	120.00	325	2,030	16.00%	大買/鉅額交易
2020/02/13	0	0.00	164	116.55	116.00	-164	2,001	-8.20%	大賣/鉅額交易
2020/02/12	43	117.08	18	117.11	118.00	25	1,995	1.25%
2020/02/11	33	117.74	5	117.60	118.00	28	1,974	1.42%
2020/02/10	37	114.12	46	115.03	117.00	-9	1,971	-0.46%
2020/02/07	5	118.00	74	117.72	117.00	-69	1,956	-3.53%
2020/02/06	46	121.96	24	122.46	122.00	22	1,914	1.15%
2020/02/05	90	123.97	58	125.41	123.00	32	1,891	1.69%
2020/02/04	34	122.82	96	122.99	123.00	-62	1,812	-3.42%
2020/02/03	248	116.76	30	116.93	116.00	218	1,746	12.48%	大買/鉅額交易
2020/01/31	232	118.68	44	118.40	120.00	188	1,716	10.95%	大買/鉅額交易
2020/01/30	21	116.40	85	116.61	117.00	-64	1,713	-3.74%
2020/01/20	13	122.54	19	122.21	122.50	-6	1,692	-0.35%
2020/01/17	146	123.79	8	124.69	123.00	138	1,725	8.00%	大買/鉅額交易
2020/01/16	133	122.92	2	123.50	122.50	131	1,854	7.06%	大買/鉅額交易
2020/01/15	324	123.52	23	123.76	122.50	301	1,848	16.29%	大買/鉅額交易
2020/01/14	86	122.27	46	122.84	122.00	40	1,798	2.22%
2020/01/13	25	121.06	22	120.86	121.00	3	1,754	0.17%
2020/01/10	110	121.85	4	121.38	121.50	106	1,726	6.14%	大買/鉅額交易
2020/01/09	104	127.35	18	126.58	124.00	86	1,658	5.19%	大買/
2020/01/08	16	127.50	24	126.56	125.50	-8	1,591	-0.50%
2020/01/07	79	125.34	18	125.42	126.00	61	1,438	4.24%
2020/01/06	148	124.52	17	124.35	123.00	131	1,351	9.69%	大買/鉅額交易
2020/01/03	37	119.80	18	119.31	121.00	19	1,218	1.56%
2020/01/02	12	117.00	6	117.00	116.50	6	1,125	0.53%
2019/12/31	0	0.00	7	115.50	115.00	-7	1,140	-0.61%
2019/12/30	2	115.75	12	115.83	115.50	-10	1,191	-0.84%
2019/12/27	14	114.64	6	114.42	114.50	8	1,189	0.67%
2019/12/26	5	114.50	8	116.00	114.50	-3	1,186	-0.25%
2019/12/25	15	117.80	3	116.83	116.50	12	1,182	1.01%
2019/12/24	5	117.60	12	118.08	116.50	-7	1,172	-0.60%
2019/12/23	6	115.17	3	114.50	114.50	3	1,115	0.27%
2019/12/20	13	115.96	10	117.00	115.00	3	1,115	0.27%
2019/12/19	38	117.05	13	116.77	116.50	25	1,117	2.24%
2019/12/18	22	116.70	29	115.67	116.00	-7	1,113	-0.63%
2019/12/17	86	115.93	24	115.27	117.00	62	1,096	5.66%
2019/12/16	23	113.48	4	113.50	113.50	19	1,030	1.84%
2019/12/13	10	112.75	5	113.50	111.50	5	1,025	0.49%
2019/12/12	8	113.31	0	0.00	113.00	8	1,012	0.79%
2019/12/11	8	111.75	7	111.57	112.00	1	1,007	0.10%
2019/12/10	18	113.11	0	0.00	112.00	18	1,004	1.79%
2019/12/09	17	113.38	10	114.00	113.50	7	1,002	0.70%
2019/12/06	10	111.65	0	0.00	111.50	10	998	1.00%
2019/12/05	10	112.55	1	112.50	112.00	9	1,003	0.90%
2019/12/04	14	111.89	1	111.50	112.00	13	1,012	1.28%
2019/12/03	16	111.97	5	112.20	112.50	11	1,029	1.07%
2019/12/02	51	112.11	3	112.00	111.50	48	1,033	4.65%
2019/11/29	16	113.88	2	114.00	114.00	14	1,042	1.34%
2019/11/28	99	113.65	9	113.50	113.00	90	1,054	8.53%
2019/11/27	280	114.44	4	113.38	114.00	276	1,112	24.80%	大買/鉅額交易
2019/11/26	27	111.07	4	111.50	111.50	23	1,132	2.03%
2019/11/25	24	110.54	0	0.00	110.50	24	1,179	2.04%
2019/11/22	46	110.63	0	0.00	110.50	46	1,188	3.87%
2019/11/21	46	110.67	0	0.00	110.50	46	1,195	3.85%
2019/11/20	53	111.97	7	112.00	111.50	46	1,198	3.84%
2019/11/19	50	110.84	0	0.00	111.00	50	1,204	4.15%
2019/11/18	38	111.55	8	111.88	110.50	30	1,218	2.46%
2019/11/15	35	111.00	0	0.00	110.50	35	1,220	2.87%
2019/11/14	12	111.00	33	111.61	110.50	-21	1,225	-1.71%
2019/11/12	18	113.28	30	112.90	113.00	-12	1,248	-0.96%
2019/11/11	0	0.00	8	112.25	112.50	-8	1,270	-0.63%
2019/11/08	62	113.75	13	113.69	114.50	49	1,303	3.76%
2019/11/07	28	113.66	6	113.50	113.00	22	1,302	1.69%
2019/11/06	12	112.88	23	113.37	112.50	-11	1,302	-0.84%
2019/11/05	18	114.53	2	114.00	114.00	16	1,308	1.22%
2019/11/04	18	113.61	22	113.75	114.00	-4	1,327	-0.30%
2019/11/01	1	113.50	2	113.00	113.00	-1	1,333	-0.08%
2019/10/31	43	113.00	73	112.99	113.00	-30	1,355	-2.21%
2019/10/30	20	113.93	5	113.90	113.50	15	1,357	1.11%
2019/10/29	67	114.46	36	114.19	114.50	31	1,376	2.25%
2019/10/28	43	113.48	30	114.40	112.00	13	1,358	0.96%
2019/10/25	23	114.50	39	114.33	114.50	-16	1,325	-1.21%
2019/10/24	119	114.45	57	113.49	115.50	62	1,298	4.77%	大買/
2019/10/23	28	105.36	10	105.50	105.50	18	1,174	1.53%
2019/10/22	14	105.11	14	105.43	105.00	0	1,173	0.00%
2019/10/21	21	105.17	6	105.08	105.50	15	1,190	1.26%
2019/10/18	121	105.75	15	106.00	106.00	106	1,224	8.66%	大買/鉅額交易
2019/10/17	27	105.78	32	105.61	105.50	-5	1,215	-0.41%
2019/10/16	57	106.25	33	106.39	106.00	24	1,213	1.98%
2019/10/15	26	106.37	18	105.94	107.00	8	1,205	0.66%
2019/10/14	28	104.84	19	105.84	104.50	9	1,226	0.73%
2019/10/09	1	104.50	36	104.85	104.50	-35	1,232	-2.84%
2019/10/08	0	0.00	9	106.67	106.00	-9	1,246	-0.72%
2019/10/07	0	0.00	8	108.13	107.00	-8	1,256	-0.64%
2019/10/04	21	112.24	34	108.74	108.50	-13	1,272	-1.02%
2019/10/03	9	115.11	2	115.00	114.50	7	1,220	0.57%
2019/10/02	8	115.19	1	115.50	115.50	7	1,222	0.57%
2019/10/01	0	0.00	2	115.00	115.00	-2	1,230	-0.16%
2019/09/27	0	0.00	4	114.88	114.50	-4	1,252	-0.32%
2019/09/26	8	114.50	3	114.33	114.50	5	1,309	0.38%
2019/09/25	2	114.50	5	114.40	114.00	-3	1,322	-0.23%
2019/09/24	12	115.00	0	0.00	115.50	12	1,377	0.87%
2019/09/23	4	114.00	36	113.82	113.50	-32	1,406	-2.28%
2019/09/20	9	112.28	138	112.07	112.00	-129	1,418	-9.09%	大賣/鉅額交易
2019/09/19	0	0.00	1	112.50	112.00	-1	1,422	-0.07%
2019/09/18	5	112.50	2	111.50	112.50	3	1,441	0.21%
2019/09/17	2	111.50	15	111.03	111.00	-13	1,445	-0.90%
2019/09/16	5.2	112.02	2	111.50	112.00	3.2	1,475	0.22%
2019/09/12	0	0.00	5	113.00	112.50	-5	1,501	-0.33%
2019/09/11	0	0.00	17	112.65	113.00	-17	1,531	-1.11%
2019/09/10	0	0.00	14	111.14	111.50	-14	1,558	-0.90%
2019/09/09	10	110.00	25	110.46	110.00	-15	1,561	-0.96%
2019/09/06	0	0.00	5	111.50	111.00	-5	1,582	-0.32%
2019/09/05	8	112.50	26	113.73	112.00	-18	1,632	-1.10%
2019/09/04	10	114.60	1	114.50	114.50	9	1,623	0.55%
2019/09/03	33	114.92	1	114.50	114.00	32	1,636	1.96%
2019/09/02	28	116.95	25	117.10	116.50	3	1,637	0.18%
2019/08/30	117	116.39	30	116.78	116.00	87	1,625	5.35%	大買/
2019/08/29	8	114.50	12	114.33	114.50	-4	1,570	-0.25%
2019/08/28	1	112.00	85	110.61	114.00	-84	1,542	-5.44%
2019/08/27	0	0.00	8	108.38	107.50	-8	1,505	-0.53%
2019/08/26	16	106.00	2	105.75	106.50	14	1,511	0.93%
2019/08/23	0	0.00	27	108.37	108.00	-27	1,517	-1.78%
2019/08/22	21	108.48	22	108.34	108.50	-1	1,521	-0.07%
2019/08/21	0	0.00	15	108.80	110.00	-15	1,537	-0.98%
2019/08/20	10	106.50	9	106.44	106.50	1	1,525	0.07%
2019/08/19	2	105.50	2	106.00	105.50	0	1,530	0.00%
2019/08/16	13	104.81	3	105.00	105.00	10	1,537	0.65%
2019/08/15	50	104.57	37	104.54	105.00	13	1,560	0.83%
2019/08/14	12	106.29	40	107.33	106.00	-28	1,583	-1.77%
2019/08/13	11	105.32	3	107.67	108.00	8	1,591	0.50%
2019/08/12	1	109.00	4	108.88	108.00	-3	1,588	-0.19%
2019/08/08	0	0.00	9	110.17	110.50	-9	1,618	-0.56%
2019/08/07	11	110.50	8	109.38	109.00	3	1,657	0.18%
2019/08/06	31	107.92	17	107.91	110.50	14	1,717	0.82%
2019/08/05	19	109.74	6	109.08	108.00	13	1,748	0.74%
2019/08/02	0	0.00	42	108.87	111.00	-42	1,808	-2.32%
2019/08/01	0	0.00	26	109.65	109.50	-26	1,950	-1.33%
2019/07/31	66	109.50	104	109.68	109.50	-38	2,060	-1.84%	大賣/
2019/07/30	13	108.73	45	109.67	108.50	-32	2,063	-1.55%
2019/07/29	84	110.59	23	110.33	110.00	61	2,056	2.97%
2019/07/26	0	0.00	56	111.20	112.50	-56	2,054	-2.73%
2019/07/25	89	110.47	28	110.30	112.00	61	2,052	2.97%
2019/07/24	15	110.80	30	111.02	110.50	-15	2,031	-0.74%
2019/07/23	74	112.52	18	112.11	110.50	56	2,028	2.76%
2019/07/22	5	114.00	17	113.82	114.00	-12	2,008	-0.60%
2019/07/19	11	112.05	8	111.75	111.50	3	1,977	0.15%
2019/07/18	33	111.36	41	111.76	111.00	-8	1,977	-0.40%
2019/07/17	18	112.81	46	112.89	112.00	-28	1,974	-1.42%
2019/07/16	4	113.63	95	114.72	114.00	-91	1,965	-4.63%
2019/07/15	3	113.50	70	112.61	113.50	-67	1,936	-3.46%
2019/07/12	32	110.94	114	111.39	113.00	-82	1,921	-4.27%	大賣/
2019/07/11	4	113.13	168	112.65	112.00	-164	1,894	-8.66%	大賣/鉅額交易
2019/07/10	35	110.41	93	110.85	112.00	-58	1,870	-3.10%
2019/07/09	8	107.50	73	107.05	107.50	-65	1,863	-3.49%
2019/07/08	1	108.50	48	107.48	108.50	-47	1,860	-2.53%
2019/07/05	4	106.88	54	107.17	107.00	-50	1,866	-2.68%
2019/07/04	5	107.60	4	107.63	107.00	1	1,879	0.05%
2019/07/03	0	0.00	32	109.77	108.50	-32	1,855	-1.72%
2019/07/02	15	106.77	18	106.44	107.00	-3	1,812	-0.17%
2019/07/01	4	107.50	38	106.34	107.50	-34	1,819	-1.87%
2019/06/28	6	99.18	39	100.19	101.50	-33	1,774	-1.86%
2019/06/27	0	0.00	13	97.99	98.20	-13	1,743	-0.75%
2019/06/26	13	95.32	2	95.50	95.60	11	1,726	0.64%
2019/06/25	6	95.05	61	95.68	95.00	-55	1,719	-3.20%
2019/06/24	0	0.00	8	97.61	97.60	-8	1,706	-0.47%
2019/06/21	29	98.03	24	97.34	97.00	5	1,717	0.29%
2019/06/20	5	95.76	83	96.10	96.40	-78	1,717	-4.54%
2019/06/19	11	96.00	9	96.07	96.00	2	1,748	0.11%
2019/06/18	11	94.63	94	94.66	94.60	-83	1,740	-4.77%
2019/06/17	1	93.70	18	93.02	93.60	-17	1,732	-0.98%
2019/06/14	0	0.00	106	93.25	93.00	-106	1,733	-6.12%	大賣/鉅額交易
2019/06/13	25	93.90	37	94.25	93.60	-12	1,734	-0.69%
2019/06/12	3	91.60	1	91.60	91.60	2	1,713	0.12%
2019/06/11	56	91.05	59	91.08	91.90	-3	1,741	-0.17%
2019/06/10	0	0.00	13	90.05	90.20	-13	1,784	-0.73%
2019/06/06	38	91.75	5	91.82	91.70	33	1,805	1.83%
2019/06/05	21	92.30	7	92.76	91.50	14	1,832	0.76%
2019/06/04	72	91.56	3	91.70	92.20	69	1,865	3.70%
2019/06/03	45	90.98	8	91.05	91.00	37	1,861	1.99%
2019/05/31	143	92.35	2	92.20	92.00	141	1,867	7.55%	大買/鉅額交易
2019/05/30	96	92.01	8	92.43	91.20	88	1,877	4.69%
2019/05/29	45	93.36	45	93.14	93.20	0	1,890	0.00%
2019/05/28	138	93.70	51	93.74	93.60	87	1,896	4.59%	大買/
2019/05/27	33	91.25	3	91.17	91.50	30	1,886	1.59%
2019/05/24	35	91.29	95	89.95	91.50	-60	1,888	-3.18%
2019/05/23	51	90.30	16	91.67	91.90	35	1,890	1.85%
2019/05/22	43	92.22	100	92.01	91.60	-57	1,904	-2.99%
2019/05/21	143	91.57	54	92.17	93.70	89	1,891	4.70%	大買/
2019/05/20	202	86.68	8	87.65	88.70	194	1,859	10.44%	大買/鉅額交易
2019/05/17	111	86.80	30	88.87	86.20	81	1,840	4.40%	大買/
2019/05/16	16	90.16	100	90.99	90.10	-84	1,812	-4.63%
2019/05/15	172	90.98	31	90.40	91.30	141	1,806	7.81%	大買/鉅額交易
2019/05/14	217	86.12	24	85.81	87.20	193	1,811	10.65%	大買/鉅額交易
2019/05/13	6	89.32	49	91.36	88.60	-43	1,760	-2.44%
2019/05/10	54	92.62	64	92.79	92.10	-10	1,722	-0.58%
2019/05/09	85	95.58	196	99.07	93.80	-111	1,658	-6.69%	大賣/鉅額交易
2019/05/08	11	102.15	35	102.80	102.00	-24	1,497	-1.60%
2019/05/07	0	0.00	13	110.42	109.50	-13	1,399	-0.93%
2019/05/06	23	111.52	9	111.44	111.50	14	1,383	1.01%
2019/05/03	0	0.00	15	113.00	113.00	-15	1,387	-1.08%
2019/05/02	0	0.00	17	112.50	112.50	-17	1,389	-1.22%
2019/04/29	4	113.13	3	113.00	113.00	1	1,413	0.07%
2019/04/26	28	113.21	9	113.06	112.50	19	1,419	1.34%
2019/04/25	44	114.42	17	114.18	113.50	27	1,427	1.89%
2019/04/24	18	115.14	1	115.00	114.50	17	1,419	1.20%
2019/04/23	20	115.48	12	115.04	115.50	8	1,419	0.56%
2019/04/22	15	115.17	5	115.00	115.00	10	1,420	0.70%
2019/04/19	30	114.43	0	0.00	114.50	30	1,434	2.09%
2019/04/18	7	115.00	1	114.50	114.00	6	1,445	0.42%
2019/04/17	4	115.63	1	115.50	115.00	3	1,449	0.21%
2019/04/16	4	115.50	2	115.00	115.50	2	1,447	0.14%
2019/04/15	0	0.00	1	115.00	114.50	-1	1,449	-0.07%
2019/04/12	4	116.88	1	117.00	116.50	3	1,440	0.21%
2019/04/11	4	118.63	45	118.56	118.00	-41	1,448	-2.83%
2019/04/10	3	118.00	5	118.00	118.50	-2	1,434	-0.14%
2019/04/09	3	117.00	45	116.57	116.00	-42	1,410	-2.98%
2019/04/08	27	117.24	0	0.00	117.00	27	1,412	1.91%
2019/04/03	25.5	116.00	38	114.37	115.50	-12.5	1,385	-0.90%
2019/04/02	25	114.50	10	114.35	114.00	15	1,371	1.09%
2019/04/01	59	114.00	33	113.85	114.00	26	1,354	1.92%
2019/03/29	2	113.75	12	113.38	113.50	-10	1,343	-0.74%
2019/03/28	2	113.50	4	113.25	113.50	-2	1,339	-0.15%
2019/03/27	0	0.00	10	113.55	113.00	-10	1,341	-0.75%
2019/03/26	0	0.00	25	113.26	113.00	-25	1,338	-1.87%
2019/03/25	0	0.00	46	113.30	113.00	-46	1,330	-3.46%
2019/03/22	0	0.00	43	114.42	116.00	-43	1,313	-3.27%
2019/03/21	1	115.00	44	115.16	115.00	-43	1,264	-3.40%
2019/03/20	1	115.00	66	115.23	116.00	-65	1,249	-5.20%
2019/03/19	0	0.00	5	116.40	115.50	-5	1,238	-0.40%
2019/03/18	0	0.00	92	115.99	115.50	-92	1,248	-7.37%
2019/03/15	8	117.50	145	115.44	117.50	-137	1,293	-10.59%	大賣/鉅額交易
2019/03/14	0	0.00	31	114.47	115.00	-31	1,290	-2.40%
2019/03/13	0	0.00	34	115.46	115.00	-34	1,283	-2.65%
2019/03/12	1	116.50	15	116.83	116.50	-14	1,250	-1.12%
2019/03/11	2	117.00	38	116.41	116.50	-36	1,281	-2.81%
2019/03/08	6	117.17	135	118.12	118.00	-129	1,368	-9.42%	大賣/鉅額交易
2019/03/07	3	119.83	121	119.52	119.00	-118	1,378	-8.56%	大賣/鉅額交易
2019/03/06	1	120.50	19	120.26	120.50	-18	1,385	-1.30%
2019/03/05	2	119.50	7	119.50	119.50	-5	1,385	-0.36%
2019/03/04	53	121.81	0	0.00	121.50	53	1,375	3.85%
2019/02/27	20	120.08	10	119.90	120.00	10	1,372	0.73%
2019/02/26	30	120.97	2	121.00	120.50	28	1,396	2.01%
2019/02/25	22	121.66	0	0.00	121.50	22	1,401	1.57%
2019/02/22	17	121.68	0	0.00	121.50	17	1,408	1.21%
2019/02/21	0	0.00	15	123.50	123.00	-15	1,413	-1.06%
2019/02/20	2	121.25	1	120.50	121.50	1	1,412	0.07%
2019/02/19	1	119.50	2	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	120.00	29	119.84	120.00	-28	1,408	-1.99%
2019/02/15	3	120.00	2	119.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	73	119.97	120.00	-73	1,433	-5.09%
2019/02/13	60	118.67	96	118.29	118.50	-36	1,435	-2.51%
2019/02/12	10	120.65	89	119.65	119.50	-79	1,414	-5.59%
2019/02/11	35	120.64	0	0.00	120.00	35	1,496	2.34%
2019/01/30	9	119.89	13	119.35	120.00	-4	1,506	-0.27%
2019/01/29	74	119.99	25	119.54	119.50	49	1,521	3.22%
2019/01/28	0	0.00	9	119.78	119.00	-9	1,575	-0.57%
2019/01/25	11	119.95	14	119.93	120.00	-3	1,619	-0.19%
2019/01/24	15	119.03	22.7	118.94	119.00	-7.7	1,632	-0.47%
2019/01/23	2	119.25	16	119.84	121.00	-14	1,681	-0.83%
2019/01/22	4	119.00	24	118.71	119.00	-20	1,706	-1.17%
2019/01/21	1	120.00	15	119.60	120.00	-14	1,732	-0.81%
2019/01/18	31	121.60	1	121.50	121.50	30	1,764	1.70%
2019/01/17	17	122.50	41	122.88	121.50	-24	1,846	-1.30%
2019/01/16	17	123.68	0	0.00	123.00	17	1,864	0.91%
2019/01/15	9	122.78	0	0.00	123.50	9	1,865	0.48%
2019/01/14	23	122.89	2	122.50	123.00	21	1,870	1.12%
2019/01/11	14	122.43	5	121.30	121.50	9	1,874	0.48%
2019/01/10	38	120.37	11	120.23	120.00	27	1,862	1.45%
2019/01/09	30	121.48	10	121.35	122.00	20	1,868	1.07%
2019/01/08	18	121.72	0	0.00	120.50	18	1,867	0.96%
2019/01/07	14	120.57	21	120.64	121.50	-7	1,886	-0.37%
2019/01/04	10	116.00	5	116.50	118.50	5	1,911	0.26%
2019/01/03	31	121.37	3	119.83	119.00	28	1,962	1.43%
2019/01/02	7	121.93	5	121.20	120.50	2	1,958	0.10%
2018/12/28	23	120.85	12	120.54	120.50	11	1,978	0.56%
2018/12/27	21	121.52	15	121.40	121.00	6	2,015	0.30%
2018/12/26	21	121.86	6	122.50	120.00	15	2,015	0.74%
2018/12/25	22	121.50	1	122.00	122.00	21	2,030	1.03%
2018/12/24	20	123.05	0	0.00	123.50	20	2,052	0.97%
2018/12/21	23	122.28	35.5	122.03	122.00	-12.5	2,170	-0.58%
2018/12/20	23	124.00	26	122.79	122.50	-3	2,176	-0.14%
2018/12/19	20	124.00	21	123.52	123.50	-1	2,217	-0.05%
2018/12/18	23	123.96	47	124.15	125.00	-24	2,225	-1.08%
2018/12/17	22	125.50	54	123.91	123.50	-32	2,267	-1.41%
2018/12/14	27	123.00	10	123.20	123.00	17	2,326	0.73%
2018/12/13	23	123.00	13	122.85	123.00	10	2,383	0.42%
2018/12/12	20	123.50	10	122.95	123.50	10	2,445	0.41%
2018/12/11	23	121.50	47	120.90	120.50	-24	2,570	-0.93%
2018/12/10	82	120.83	77	120.21	120.00	5	2,583	0.19%
2018/12/07	51	125.73	398	124.65	125.00	-347	2,522	-13.76%	大賣/鉅額交易
2018/12/06	62	127.40	0	0.00	125.50	62	2,500	2.48%
2018/12/05	112	130.49	2	130.50	130.00	110	2,487	4.42%	大買/鉅額交易
2018/12/04	147	135.77	136	136.93	132.00	11	2,481	0.44%	大買/大賣/
2018/12/03	125	134.18	5	132.00	135.00	120	2,437	4.92%	大買/鉅額交易
2018/11/30	342	128.06	1	128.00	128.00	341	2,331	14.63%	大買/鉅額交易
2018/11/29	42	126.65	16	126.03	125.00	26	2,290	1.14%
2018/11/28	47	123.86	48	124.65	125.00	-1	2,288	-0.04%
2018/11/27	44	122.95	66	123.48	124.50	-22	2,297	-0.96%
2018/11/26	28	121.82	48	121.77	121.00	-20	2,288	-0.87%
2018/11/23	14	121.50	119	121.15	120.50	-105	2,267	-4.63%	大賣/鉅額交易
2018/11/22	31	124.85	14	125.79	123.50	17	2,233	0.76%
2018/11/21	70	127.21	73	127.18	127.50	-3	2,223	-0.13%
2018/11/20	18	129.00	38	128.53	129.00	-20	2,222	-0.90%
2018/11/19	26	128.83	25	128.84	130.00	1	2,261	0.04%
2018/11/16	50	126.12	61	126.12	127.00	-11	2,236	-0.49%
2018/11/15	30	126.20	47	125.98	126.50	-17	2,236	-0.76%
2018/11/14	38	124.92	42	124.86	125.00	-4	2,249	-0.18%
2018/11/13	67	122.58	85	123.16	126.50	-18	2,273	-0.79%
2018/11/12	29	125.97	75	125.45	124.50	-46	2,245	-2.05%
2018/11/09	0	0.00	102	124.82	126.50	-102	2,221	-4.59%	大賣/鉅額交易
2018/11/08	28	126.88	238	126.08	125.00	-210	2,203	-9.53%	大賣/鉅額交易
2018/11/07	17	129.62	206	130.36	131.00	-189	2,114	-8.94%	大賣/鉅額交易
2018/11/06	33	128.06	1	127.00	126.00	32	2,128	1.50%
2018/11/05	77	130.07	5	129.00	129.00	72	2,152	3.35%
2018/11/02	27	133.02	1	132.50	134.50	26	2,131	1.22%
2018/11/01	51	130.73	3	131.00	131.00	48	2,083	2.30%
2018/10/31	136	129.72	11	130.14	129.50	125	2,071	6.03%	大買/鉅額交易
2018/10/30	133	127.76	17	127.94	127.00	116	2,037	5.69%	大買/鉅額交易
2018/10/29	106	127.37	80	128.50	129.00	26	2,051	1.27%	大買/
2018/10/26	90	126.23	29	125.81	122.50	61	2,058	2.96%
2018/10/25	156	129.47	2	125.25	128.00	154	2,008	7.67%	大買/鉅額交易
2018/10/24	24	125.48	32	125.47	125.50	-8	1,933	-0.41%
2018/10/22	0	0.00	19	123.13	122.00	-19	1,936	-0.98%
2018/10/19	16	120.09	13	120.96	122.50	3	1,945	0.15%
2018/10/18	0	0.00	11	121.77	121.50	-11	1,986	-0.55%
2018/10/17	17	122.59	10	123.20	122.00	7	2,121	0.33%
2018/10/16	1	120.00	5	119.50	119.50	-4	2,111	-0.19%
2018/10/15	39	122.15	7	120.36	119.50	32	2,129	1.50%
2018/10/12	0	0.00	16	119.44	121.00	-16	2,121	-0.75%
2018/10/11	1	118.00	4	119.50	121.00	-3	2,097	-0.14%
2018/10/09	6	126.00	11	126.14	126.50	-5	2,026	-0.25%
2018/10/08	6	127.92	56	126.87	127.50	-50	2,021	-2.47%
2018/10/05	13	131.50	45	130.58	130.00	-32	2,013	-1.59%
2018/10/04	0	0.00	6	133.00	135.00	-6	1,982	-0.30%
2018/10/03	2	132.00	2	135.00	132.00	0	1,979	0.00%
2018/10/02	9	134.00	79	136.16	134.00	-70	1,970	-3.55%
2018/10/01	33	135.35	0	0.00	135.50	33	1,948	1.69%
2018/09/28	7	132.29	46	132.55	132.00	-39	1,927	-2.02%
2018/09/27	0	0.00	38	138.37	138.50	-38	1,867	-2.04%
2018/09/26	20	136.80	38	137.11	139.50	-18	1,878	-0.96%
2018/09/25	10	138.00	46	137.75	137.50	-36	1,890	-1.90%
2018/09/21	15	139.63	42	139.90	139.50	-27	1,932	-1.40%
2018/09/20	2	138.25	48	137.76	136.50	-46	1,888	-2.44%
2018/09/19	1	136.50	53	137.14	136.50	-52	1,826	-2.85%
2018/09/18	2	133.00	67	132.50	131.50	-65	1,773	-3.67%
2018/09/17	161	132.89	56	134.44	136.50	105	1,745	6.02%	大買/鉅額交易
2018/09/14	10	120.50	14	122.96	125.00	-4	1,614	-0.25%
2018/09/13	5	120.50	0	0.00	118.00	5	1,597	0.31%
2018/09/12	14	119.18	12	119.04	117.00	2	1,598	0.13%
2018/09/11	20	118.28	6	119.33	119.00	14	1,638	0.85%
2018/09/10	47.2	117.54	14	117.36	118.00	33.2	1,666	1.99%
2018/09/07	14	120.32	83	119.78	119.50	-69	1,685	-4.09%
2018/09/06	17	120.59	25	120.54	120.50	-8	1,706	-0.47%
2018/09/05	19	121.03	34	120.84	121.00	-15	1,746	-0.86%
2018/09/04	6	121.92	25	121.50	121.50	-19	1,791	-1.06%
2018/09/03	4	121.00	4	121.50	121.00	0	1,819	0.00%
2018/08/31	0	0.00	23	124.59	125.00	-23	1,920	-1.20%
2018/08/30	8	125.69	10	125.00	126.50	-2	2,139	-0.09%
2018/08/29	15	125.93	11	125.91	125.50	4	2,177	0.18%
2018/08/28	40.9	126.80	3	126.67	126.50	37.9	2,197	1.72%
2018/08/27	20	123.33	0	0.00	124.50	20	2,203	0.91%
2018/08/24	23	119.87	18	120.33	121.00	5	2,224	0.22%
2018/08/23	17	124.76	36	125.15	124.50	-19	2,242	-0.85%
2018/08/22	21	124.81	13	125.42	124.50	8	2,271	0.35%
2018/08/21	81	124.88	46	124.64	125.00	35	2,279	1.54%
2018/08/20	74	126.51	15	128.07	124.50	59	2,284	2.58%
2018/08/17	27	129.94	26	130.37	129.50	1	2,272	0.04%
2018/08/16	52	128.07	5	128.20	128.50	47	2,299	2.04%
2018/08/15	27	128.70	26	128.63	128.50	1	2,337	0.04%
2018/08/14	60	128.51	8	128.44	128.50	52	2,442	2.13%
2018/08/13	57	129.59	88	129.78	130.00	-31	2,447	-1.27%
2018/08/10	4	130.25	90.3	132.22	132.00	-86.3	2,453	-3.52%
2018/08/09	5	133.70	5	133.50	133.50	0	2,416	0.00%
2018/08/08	24	137.98	0	0.00	137.00	24	2,413	0.99%
2018/08/07	33	136.53	6	136.83	135.50	27	2,528	1.07%
2018/08/06	40	137.56	19	137.82	138.00	21	2,572	0.82%
2018/08/03	129	137.20	19	137.32	137.50	110	2,564	4.29%	大買/鉅額交易
2018/08/02	46	135.16	39	134.69	133.00	7	2,551	0.27%
2018/08/01	2	132.50	36	132.81	133.00	-34	2,512	-1.35%
2018/07/31	9	130.61	1	130.50	130.00	8	2,524	0.32%
2018/07/30	30.9	130.78	4	131.25	130.00	26.9	2,518	1.07%
2018/07/27	60	133.10	4	134.50	135.00	56	2,524	2.22%
2018/07/26	2	132.25	11	133.09	132.50	-9	2,536	-0.35%
2018/07/25	23	132.54	67	132.16	133.00	-44	2,533	-1.74%
2018/07/24	138	129.24	201	129.29	129.00	-63	2,531	-2.49%	大買/大賣/
2018/07/23	37	138.01	214	137.71	138.00	-177	2,401	-7.37%	大賣/鉅額交易
2018/07/20	48	138.73	40	139.16	137.50	8	2,419	0.33%
2018/07/19	63	141.96	0	0.00	141.00	63	2,422	2.60%
2018/07/18	124	143.47	0	0.00	143.00	124	2,443	5.07%	大買/鉅額交易
2018/07/17	42	141.83	0	0.00	141.00	42	2,450	1.71%
2018/07/16	34	142.26	16	143.50	141.00	18	2,461	0.73%
2018/07/13	0	0.00	176	143.29	144.00	-176	2,499	-7.04%	大賣/鉅額交易
2018/07/12	2	140.75	18	141.00	143.00	-16	2,540	-0.63%
2018/07/11	16	141.31	23	141.13	140.50	-7	2,564	-0.27%
2018/07/10	21	142.71	36	141.97	141.00	-15	2,592	-0.58%
2018/07/09	22	140.66	50	140.92	141.00	-28	2,594	-1.08%
2018/07/06	23	141.17	48	139.94	142.00	-25	2,602	-0.96%
2018/07/05	13	139.50	43	139.16	138.00	-30	2,609	-1.15%
2018/07/04	9	140.33	86	140.49	140.50	-77	2,620	-2.94%
2018/07/03	16	149.50	52	148.68	143.00	-36	2,659	-1.35%
2018/07/02	384	151.26	14	150.36	152.50	370	2,632	14.05%	大買/鉅額交易
2018/06/29	28	147.63	34	147.47	148.00	-6	2,591	-0.23%
2018/06/28	3	147.00	40	146.58	147.00	-37	2,591	-1.43%
2018/06/27	45	146.06	45	145.90	146.00	0	2,605	0.00%
2018/06/26	38	143.17	57	143.30	144.00	-19	2,704	-0.70%
2018/06/25	0	0.00	55	147.75	147.00	-55	2,725	-2.02%
2018/06/22	0	0.00	62	147.55	147.50	-62	2,743	-2.26%
2018/06/21	20	149.80	132	149.42	149.00	-112	2,738	-4.09%	大賣/鉅額交易
2018/06/20	194	149.24	455	147.96	149.00	-261	2,777	-9.40%	大買/大賣/鉅額交易
2018/06/19	205	150.55	280	150.66	150.00	-75	2,773	-2.70%	大買/大賣/
2018/06/15	39	153.54	39	153.55	154.50	0	2,765	0.00%
2018/06/14	28	151.45	83	153.52	152.00	-55	2,810	-1.96%
2018/06/13	225	152.08	2	152.50	150.00	223	2,917	7.64%	大買/鉅額交易
2018/06/12	255.2	151.99	3	150.00	148.00	252.2	2,897	8.70%	大買/鉅額交易
2018/06/11	63	149.23	51	149.11	150.50	12	2,887	0.42%
2018/06/08	100	150.43	449	151.49	149.00	-349	2,863	-12.19%	大賣/鉅額交易
2018/06/07	271	153.55	558	155.08	156.00	-287	2,788	-10.29%	大買/大賣/鉅額交易
2018/06/06	26.7	142.58	44	142.00	146.50	-17.3	2,585	-0.67%
2018/06/05	8	145.06	18	144.64	143.00	-10	2,557	-0.39%
2018/06/04	52	145.75	4	145.88	145.50	48	2,554	1.88%
2018/06/01	229	145.83	0	0.00	145.00	229	2,561	8.94%	大買/鉅額交易
2018/05/31	195.8	145.19	30.9	145.03	145.00	164.9	2,532	6.51%	大買/鉅額交易
2018/05/30	205	141.03	246	141.71	141.00	-41	2,470	-1.66%	大買/大賣/
2018/05/29	61	142.57	33	142.64	141.50	28	2,450	1.14%
2018/05/28	390	140.76	24	140.83	142.50	366	2,459	14.88%	大買/鉅額交易
2018/05/25	84	139.51	21	138.76	139.50	63	2,470	2.55%
2018/05/24	75	140.98	163	140.89	139.50	-88	2,475	-3.55%	大賣/
2018/05/23	118.7	141.11	21	141.00	140.00	97.7	2,509	3.89%	大買/
2018/05/22	95	143.97	20	143.48	143.50	75	2,494	3.01%
2018/05/21	174	138.91	18	138.67	139.00	156	2,437	6.40%	大買/鉅額交易
2018/05/18	28	139.68	3	139.50	138.00	25	2,441	1.02%
2018/05/17	8	137.19	16	137.06	137.50	-8	2,431	-0.33%
2018/05/16	18	137.78	159	137.78	137.50	-141	2,441	-5.78%	大賣/鉅額交易
2018/05/15	97	139.15	173	137.36	139.50	-76	2,461	-3.09%	大賣/
2018/05/14	80	133.81	335	133.74	134.50	-255	2,424	-10.52%	大賣/鉅額交易
2018/05/11	45	132.33	105	132.18	132.00	-60	2,401	-2.50%	大賣/
2018/05/10	58	131.91	105	131.84	132.00	-47	2,397	-1.96%	大賣/
2018/05/09	154	130.42	24	130.06	131.00	130	2,391	5.44%	大買/鉅額交易
2018/05/08	37	130.57	0	0.00	130.00	37	2,402	1.54%
2018/05/07	16	131.00	12	129.50	131.00	4	2,418	0.17%
2018/05/04	176	129.71	51	127.93	129.00	125	2,441	5.12%	大買/鉅額交易
2018/05/03	335	131.69	14	131.96	132.50	321	2,528	12.70%	大買/鉅額交易
2018/05/02	35	132.40	44	131.83	131.50	-9	2,543	-0.35%
2018/04/30	186	131.70	17	132.44	132.00	169	2,582	6.54%	大買/鉅額交易
2018/04/27	38	128.33	32	128.14	129.50	6	2,604	0.23%
2018/04/26	38	127.96	46	129.67	126.00	-8	2,718	-0.29%
2018/04/25	200	128.57	75	127.94	130.00	125	2,720	4.59%	大買/鉅額交易
2018/04/24	363	125.40	15	125.83	125.00	348	2,716	12.81%	大買/鉅額交易
2018/04/23	85	130.20	2	130.50	128.00	83	2,710	3.06%
2018/04/20	45	130.53	27	129.98	131.00	18	2,731	0.66%
2018/04/19	168	133.05	39	132.73	131.00	129	2,725	4.73%	大買/鉅額交易
2018/04/18	52	131.08	26	130.37	133.00	26	2,710	0.96%
2018/04/17	39	126.17	140	127.09	126.50	-101	2,692	-3.75%	大賣/鉅額交易
2018/04/16	16	129.91	189	129.55	130.00	-173	2,779	-6.22%	大賣/鉅額交易
2018/04/13	6	129.33	119	129.36	129.50	-113	2,768	-4.08%	大賣/鉅額交易
2018/04/12	40	129.81	32	129.33	130.00	8	2,784	0.29%
2018/04/11	17	130.32	26	130.65	129.50	-9	2,829	-0.32%
2018/04/10	237	128.47	74	127.97	129.00	163	2,890	5.64%	大買/鉅額交易
2018/04/09	228	128.22	35	128.31	127.00	193	2,885	6.69%	大買/鉅額交易
2018/04/03	12	121.13	269	120.85	122.50	-257	2,836	-9.06%	大賣/鉅額交易
2018/04/02	21	123.55	3	124.67	123.00	18	2,826	0.64%
2018/03/30	20	124.23	101	124.80	123.50	-81	2,836	-2.86%	大賣/
2018/03/29	122	122.95	96	123.89	124.00	26	2,855	0.91%	大買/
2018/03/28	133	128.32	312.6	127.09	127.00	-179.6	2,786	-6.44%	大買/大賣/鉅額交易
2018/03/27	60	133.23	92	132.75	132.00	-32	2,738	-1.17%
2018/03/26	64	133.28	6	133.33	134.00	58	2,739	2.12%
2018/03/23	27	133.20	267	131.67	134.50	-240	2,767	-8.67%	大賣/鉅額交易
2018/03/22	66	135.70	43	135.33	134.50	23	2,737	0.84%
2018/03/21	24	137.23	29	136.98	136.50	-5	2,758	-0.18%
2018/03/20	31	137.94	104	138.16	137.00	-73	2,768	-2.64%	大賣/
2018/03/19	327	134.90	29	135.43	136.50	298	2,824	10.55%	大買/鉅額交易
2018/03/16	55	129.94	30	129.67	129.00	25	2,723	0.92%
2018/03/15	46	131.30	26	130.33	132.00	20	2,724	0.73%
2018/03/14	45	130.02	11	130.23	130.50	34	2,699	1.26%
2018/03/13	50	130.43	6	130.42	131.00	44	2,704	1.63%
2018/03/12	15	126.93	269.8	126.98	126.50	-254.8	2,667	-9.55%	大賣/鉅額交易
2018/03/09	27	127.30	11	127.41	127.50	16	2,659	0.60%
2018/03/08	58	126.57	6	127.25	126.00	52	2,651	1.96%
2018/03/07	19	127.39	11	125.91	125.00	8	2,643	0.30%
2018/03/06	14	128.68	5	128.20	128.00	9	2,633	0.34%
2018/03/05	9	128.33	25	128.68	128.00	-16	2,644	-0.60%
2018/03/02	27	129.17	11	129.00	128.50	16	2,642	0.61%
2018/03/01	21	129.95	38	128.83	130.00	-17	2,640	-0.64%
2018/02/27	29	130.72	18	130.69	129.50	11	2,626	0.42%
2018/02/26	26	128.90	1	129.00	129.50	25	2,601	0.96%
2018/02/23	329	128.17	30	129.50	127.00	299	2,586	11.56%	大買/鉅額交易
2018/02/22	62	126.26	14	125.07	126.50	48	2,528	1.90%
2018/02/21	68	124.86	36	124.33	125.00	32	2,507	1.28%
2018/02/12	0	0.00	35	122.40	122.00	-35	2,458	-1.42%
2018/02/09	4	121.38	34	121.03	123.00	-30	2,459	-1.22%
2018/02/08	13	123.15	33	123.17	122.50	-20	2,429	-0.82%
2018/02/07	12	122.25	28	123.13	122.50	-16	2,419	-0.66%
2018/02/06	74	120.11	34	119.87	120.00	40	2,383	1.68%
2018/02/05	1	120.50	212	122.05	124.50	-211	2,354	-8.96%	大賣/鉅額交易
2018/02/02	30	123.50	21	123.69	123.00	9	2,354	0.38%
2018/02/01	23	123.50	11	123.73	123.50	12	2,353	0.51%
2018/01/31	4	123.75	10	123.60	123.00	-6	2,342	-0.26%
2018/01/30	249	125.71	14	125.07	125.00	235	2,336	10.06%	大買/鉅額交易
2018/01/29	26	123.50	126	123.33	123.50	-100	2,331	-4.29%	大賣/
2018/01/26	11	122.59	757.8	122.09	122.50	-746.8	2,359	-31.66%	大賣/鉅額交易
2018/01/25	80	127.50	409	127.08	126.00	-329	2,283	-14.41%	大賣/鉅額交易
2018/01/24	6.8	128.55	842	127.83	128.50	-835.2	2,264	-36.88%	大賣/鉅額交易
2018/01/23	21	128.02	887	127.85	128.00	-866	2,229	-38.85%	大賣/鉅額交易
2018/01/22	238	127.42	1,119	128.36	129.50	-881	2,200	-40.04%	大買/大賣/鉅額交易
2018/01/19	243	131.84	740	131.95	131.50	-497	2,229	-22.30%	大買/大賣/鉅額交易
2018/01/18	16	131.56	502	131.50	131.00	-486	2,207	-22.02%	大賣/鉅額交易
2018/01/17	25	131.60	568	131.39	131.00	-543	2,198	-24.70%	大賣/鉅額交易
2018/01/16	9	131.11	853	131.69	131.00	-844	2,187	-38.58%	大賣/鉅額交易
2018/01/15	13	131.04	195	131.05	131.00	-182	2,181	-8.34%	大賣/鉅額交易
2018/01/12	10	131.10	550	131.55	130.50	-540	2,201	-24.53%	大賣/鉅額交易
2018/01/11	14	130.54	565	130.62	130.50	-551	2,206	-24.97%	大賣/鉅額交易
2018/01/10	103	130.14	1,375	129.40	131.00	-1,272	2,199	-57.84%	大買/大賣/鉅額交易
2018/01/09	70	138.36	15	138.70	137.00	55	2,112	2.60%
2018/01/08	14	137.39	310	137.76	136.50	-296	2,122	-13.95%	大賣/鉅額交易
2018/01/05	64	138.33	201	138.09	138.00	-137	2,132	-6.43%	大賣/鉅額交易
2018/01/04	165	139.84	80	139.51	141.50	85	2,193	3.87%	大買/
2018/01/03	39	145.77	10	145.55	144.50	29	2,166	1.34%
2018/01/02	65	144.86	0	0.00	145.50	65	2,182	2.98%